加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.38%
  • 成交量
    2,108張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251.1145.6400.00145.001.14,4520.02%
2024/04/2400.000149.50149.5004,4790.00%
2024/04/190146.500146.50147.0004,5690.00%
2024/04/181.1155.680.2154.50152.500.94,5680.02%
2024/04/170.1154.002152.75151.50-1.94,598-0.04%
2024/04/161.1153.180.1154.00152.0014,5850.02%
2024/04/151160.501159.50159.5004,6100.00%
2024/04/126164.4900.00161.0064,6280.13%
2024/04/110.1163.3700.00163.500.14,7010.00%
2024/04/101.1165.6100.00165.001.15,0430.02%
2024/04/090167.577167.64168.00-75,185-0.13%
2024/04/081174.8100.00167.5015,2050.02%
2024/04/030.1171.8300.00173.500.15,1650.00%
2024/04/020172.001171.00172.50-15,215-0.02%
2024/04/011173.503171.00171.00-25,253-0.04%
2024/03/281.1168.323.3171.38168.00-2.25,280-0.04%
2024/03/270174.503174.00174.50-35,242-0.06%
2024/03/261181.511176.50176.5005,2550.00%
2024/03/255180.501179.50178.0045,2560.08%
2024/03/226.5181.506180.66184.000.55,2340.01%
2024/03/216177.001175.50177.0055,1720.10%
2024/03/201170.5000.00172.0015,1330.02%
2024/03/195173.505174.50173.5005,1490.00%
2024/03/181174.001175.00175.5005,1400.00%
2024/03/152173.002172.50173.0005,1320.00%
2024/03/1400.002175.46173.50-25,123-0.04%
2024/03/134177.133178.50175.0015,1120.02%
2024/03/122175.523.1175.69178.00-1.15,064-0.02%
2024/03/111.1170.801175.50171.500.15,0370.00%
2024/03/088.1167.127.2181.64170.5015,0150.02%
2024/03/0710184.6035.2184.17184.00-25.24,882-0.52%
2024/03/062183.0033.1180.74180.50-31.14,769-0.65%
2024/03/0517.2187.5510.9187.17188.506.24,7630.13%
2024/03/0463.3181.7815.1178.40181.0048.24,5751.05%
2024/03/015.2171.649.7172.75176.00-4.54,466-0.10%
2024/02/291.1161.7700.00163.501.14,4040.02%
2024/02/272.2164.160.1161.50164.002.24,6540.05%
2024/02/261.2162.422.2164.10167.50-14,830-0.02%
2024/02/231165.004.1167.24167.50-3.14,744-0.07%
2024/02/2217.6165.6325.1167.02165.50-7.54,707-0.16%
2024/02/212.1163.2324.1157.07166.00-224,584-0.48%
2024/02/209.1158.159.1157.56159.0004,4010.00%
2024/02/191.2155.013154.47156.50-1.84,299-0.04%
2024/02/1600.0041.1146.22146.50-41.14,133-0.99%
2024/02/1566.1144.798144.25147.0058.14,0791.42%
2024/02/0200.002134.25133.50-23,931-0.05%
2024/02/0100.005.1133.80133.50-5.13,939-0.13%
2024/01/311.1134.6035136.64135.00-33.93,968-0.85%
2024/01/3032132.9700.00134.00324,0800.78%
2024/01/296.1130.3200.00131.506.14,0410.15%
2024/01/244128.131125.50125.5034,0670.07%
2024/01/221125.500.2125.00125.500.84,1830.02%
2024/01/190123.5000.00123.5004,1780.00%
2024/01/188122.0010122.20122.00-24,170-0.05%
2024/01/171125.500.2123.50124.000.84,1740.02%
2024/01/169124.6110.2124.49124.50-1.24,135-0.03%
2024/01/1500.000.3126.50126.50-0.34,079-0.01%
2024/01/121.1128.932126.50126.50-14,063-0.02%
2024/01/112129.501129.50129.5014,0380.02%
2024/01/101130.001130.00129.5004,0250.00%
2024/01/0926133.2725134.18132.5014,0560.02%
2024/01/0826.1132.4626133.19132.000.14,0590.00%
2024/01/0533.2131.7931132.81132.002.24,0410.05%
2024/01/0416.2134.2114.2133.97132.5023,9560.05%
2024/01/039.2146.248146.48141.501.23,6150.03%
2024/01/028157.8811.1157.40157.00-3.13,512-0.09%
2023/12/295160.102160.50160.5033,6330.08%
2023/12/283162.672.1160.52160.000.93,6870.02%
2023/12/272.2161.505163.71163.50-2.83,651-0.08%
2023/12/264.1161.655.1162.88162.00-13,633-0.03%
2023/12/250.1162.000.1162.01159.0003,5920.00%
2023/12/2200.001155.50156.00-13,551-0.03%
2023/12/212158.251153.50153.5013,5490.03%
2023/12/2012159.969.1157.68160.0033,5250.08%
2023/12/191.1155.271158.00157.000.13,4940.00%
2023/12/182156.001155.00155.0013,5040.03%
2023/12/1500.000.5160.00158.00-0.53,569-0.01%
2023/12/146162.502161.25159.0043,6080.11%
2023/12/131161.504163.13164.00-33,610-0.08%
2023/12/121162.5000.00162.5013,6410.03%
2023/12/111163.501164.50164.5003,6770.00%
2023/12/0800.001164.50164.50-13,706-0.03%
2023/12/076164.008165.06164.00-23,750-0.05%
2023/12/0611168.2315168.13167.00-43,831-0.10%
2023/12/056166.581167.00167.0053,8250.13%
2023/12/045170.204.1172.43169.500.93,8600.02%
2023/12/0114170.2912171.50170.0023,9290.05%
2023/11/3018171.6419170.92171.50-13,994-0.03%
2023/11/2912169.8311.1167.74170.5014,0630.02%
2023/11/2830167.8829.3166.65169.000.74,1140.02%
2023/11/2715.1165.7326171.13164.00-10.94,308-0.25%
2023/11/2432.2176.1928.1173.80176.004.14,4530.09%
2023/11/221154.503155.33156.00-24,047-0.05%
2023/11/216156.0000.00155.5064,1000.15%
2023/11/172152.512153.50153.0004,0800.00%
2023/11/151156.016156.92154.50-54,102-0.12%
2023/11/1321156.9019155.87155.0024,0930.05%
2023/11/1011154.8214155.07155.50-34,087-0.07%
2023/11/0925.1157.4414156.57156.5011.14,1120.27%
2023/11/0829.2156.5670.1157.95156.00-40.94,101-1.00%
2023/11/0785.1158.9648.1156.48157.50374,0780.91%
2023/11/061150.002147.00150.00-13,926-0.03%
2023/11/0312146.0010145.35145.5023,9750.05%
2023/11/022142.252142.75142.0003,9700.00%
2023/11/0116143.3815.1146.20142.500.93,9850.02%
2023/10/316.1150.347149.07147.00-0.94,093-0.02%
2023/10/302144.751145.50143.5014,0620.02%
2023/10/2411144.5010141.20144.5014,5770.02%
2023/10/191145.0000.00145.5015,0730.02%
2023/10/182150.003.1147.57147.50-1.15,182-0.02%
2023/10/178152.888154.44152.0005,1800.00%
2023/10/168.1158.998.1155.37159.0005,2360.00%
2023/10/132155.000.1155.00155.001.95,3280.04%
2023/10/122155.2500.00155.0025,3730.04%
2023/10/1100.002154.50153.00-25,451-0.04%
2023/10/061.2154.422155.00154.00-0.85,560-0.01%
2023/10/055.4155.755155.30158.000.45,5730.01%
2023/10/047152.505.1153.89155.501.95,5060.03%
2023/10/029150.009149.00150.0005,5390.00%
2023/09/270.1144.5000.00143.500.15,6400.00%
2023/09/261146.501147.00145.0005,6770.00%
2023/09/250.1146.0000.00146.000.15,7010.00%
2023/09/221144.001145.50147.5005,7460.00%
2023/09/214147.004147.75146.5005,7500.00%
2023/09/2010148.2510148.70148.0005,7280.00%
2023/09/1910154.8522.2154.62155.00-12.25,683-0.22%
2023/09/1819.3154.537.3153.08154.5011.95,6540.21%
2023/09/153150.831149.00150.0025,6270.04%
2023/09/1400.001.1149.62149.50-1.15,577-0.02%
2023/09/134.2147.574.1145.90145.000.15,5860.00%
2023/09/128147.636148.33147.5025,6600.04%
2023/09/1134.3155.3741154.02145.50-6.75,723-0.12%
2023/09/0814.1150.7214153.46150.500.15,6470.00%
2023/09/0720.2153.7117151.26154.003.25,6830.06%
2023/09/0620150.8860150.48151.50-405,660-0.71%
2023/09/0527151.0728.1149.50151.50-1.15,654-0.02%
2023/09/0419.1149.5616.1147.47151.0035,6440.05%
2023/09/0130146.9229146.03146.5015,6260.02%
2023/08/3160.2144.7458.1145.72146.002.15,6460.04%
2023/08/30241.1145.59205.1146.96147.00365,5040.65% 大買/大賣/
2023/08/296.1132.265132.50134.001.15,3930.02%
2023/08/281122.501126.83126.0005,4260.00%
2023/08/242125.502129.00127.0005,5400.00%
2023/08/2110125.0010.1126.20125.00-0.15,6980.00%
2023/08/181.1128.851.1126.60126.0005,6940.00%
2023/08/171124.002126.25127.00-15,695-0.02%
2023/08/160.1122.000.1121.00122.500.15,6920.00%
2023/08/1500.001122.00121.50-15,686-0.02%
2023/08/142123.251128.00123.0015,6630.02%
2023/08/1154130.4153131.12130.5015,6460.02%
2023/08/1018129.5028130.29130.50-105,611-0.18%
2023/08/0928132.5018127.50132.50105,6290.18%
2023/08/0716128.4416.1127.81128.00-0.15,5430.00%
2023/08/043.1128.733.1130.96131.5005,5130.00%
2023/08/0222124.6424127.58124.50-25,356-0.04%
2023/08/0124121.6525132.72126.50-15,307-0.02%
2023/07/3122.1133.4321.1131.13132.5015,2180.02%
2023/07/286.1126.026.1126.94128.5004,9490.00%
2023/07/262117.7500.00116.5024,8910.04%
2023/07/2513.1121.0811.1128.12119.0024,9490.04%
2023/07/246.1126.606127.53126.500.14,8390.00%
2023/07/2000.000.1117.50117.50-0.14,5090.00%
2023/07/1911.1121.9731119.03117.50-19.94,523-0.44%
2023/07/1820116.5000.00120.50204,5710.44%
2023/07/1700.001113.00112.50-14,579-0.02%
2023/07/142113.503115.17115.50-14,635-0.02%
2023/07/132124.2512122.46115.50-104,575-0.22%
2023/07/1237124.3837124.91123.5004,4720.00%
2023/07/117122.291123.50125.0064,4820.13%
2023/07/077115.937117.71117.0004,4990.00%
2023/07/0600.003120.50120.00-34,546-0.07%
2023/07/054116.8820112.71116.00-164,632-0.35%
2023/07/0421118.762119.00117.00194,6050.41%
2023/07/031117.501119.00119.0004,5970.00%
2023/06/308116.758121.31116.5004,5880.00%
2023/06/294123.0000.00123.5044,5890.09%
2023/06/281120.001118.50118.5004,9060.00%
2023/06/2600.000.1122.00123.00-0.15,0450.00%
2023/06/211124.002125.50126.00-15,100-0.02%
2023/06/202126.502126.50126.0005,1100.00%
2023/06/190.1127.501123.00127.00-0.95,140-0.02%
2023/06/1618124.6718.1124.13123.00-0.15,1570.00%
2023/06/151.1128.104126.40126.00-2.95,209-0.06%
2023/06/1412122.3812122.96122.0005,3170.00%
2023/06/1312123.5411.4123.57124.000.65,2970.01%
2023/06/1222122.0221.1120.20122.000.95,2410.02%
2023/06/0914.1119.5115.1117.14121.00-15,197-0.02%
2023/06/0813116.0813.2117.09116.00-0.25,1180.00%
2023/06/0713118.7712116.08119.0015,0520.02%
2023/06/0612114.7113115.04114.50-14,919-0.02%
2023/06/0518115.7818.1113.61115.50-0.14,8270.00%
2023/06/0221.1115.5624.1110.04113.00-34,773-0.06%
2023/06/0119107.0318106.31108.0014,6020.02%
2023/05/314.1105.192105.25104.502.14,4830.05%
2023/05/3000.000.198.5098.20-0.14,3400.00%
2023/05/296.1100.2816.1100.19100.00-9.94,322-0.23%
2023/05/261197.193100.48100.0084,2360.19%
2023/05/25197.801097.1495.40-94,159-0.22%
2023/05/22896.961196.2396.80-34,254-0.07%
2023/05/19195.1000.0094.5014,3490.02%
2023/05/18196.50296.0096.10-14,403-0.02%
2023/05/1600.00195.0094.20-14,439-0.02%
2023/05/15893.18192.2093.4074,4680.16%
2023/05/121396.971395.9597.7004,4780.00%
2023/05/11394.17496.3095.60-14,489-0.02%
2023/05/101796.391697.2496.4014,5270.02%
2023/05/091698.2024.196.8198.20-8.14,539-0.18%
2023/05/0825.298.832699.6198.80-0.84,567-0.02%
2023/05/05398.80097.5098.8034,6250.06%
2023/05/04396.03295.5597.0014,6360.02%
2023/05/03193.20194.1094.1004,7090.00%
2023/05/021096.3012.297.7396.30-2.24,761-0.05%
2023/04/2820.294.171894.6896.502.24,7860.05%
2023/04/27987.80787.8088.2024,7050.04%
2023/04/26588.68488.5388.7014,7090.02%
2023/04/25290.9000.0089.7024,7190.04%
2023/04/24197.40495.7594.80-34,705-0.06%
2023/04/215197.5853.1100.2597.10-2.14,736-0.04%
2023/04/2028.2100.0428100.07100.000.24,7590.00%
2023/04/1900.00399.4099.10-34,809-0.06%
2023/04/18495.68396.2095.3014,7650.02%
2023/04/17395.031595.0695.60-124,800-0.25%
2023/04/141394.32195.0094.40124,7920.25%
2023/04/132994.663097.1594.70-14,716-0.02%
2023/04/123198.083299.2798.00-14,676-0.02%
2023/04/1118100.1118101.00100.0004,6430.00%
2023/04/103096.8030.195.6999.90-0.14,5680.00%
2023/04/07295.90194.7094.5014,4660.02%
2023/04/0600.00194.0094.50-14,418-0.02%
2023/03/31091.9000.0092.3004,3990.00%
2023/03/30391.17191.6090.4024,3830.05%
2023/03/2954.296.704895.7791.306.24,3500.14%
2023/03/28391.77491.7593.10-14,040-0.02%
2023/03/2700.00291.3090.90-23,953-0.05%
2023/03/241790.451589.3390.1023,9410.05%
2023/03/23688.8200.0089.6063,8880.15%
2023/03/221289.8012.190.2989.80-0.13,8510.00%
2023/03/21290.00389.8390.20-13,808-0.03%
2023/03/2011.291.6215.191.4391.90-3.93,736-0.10%
2023/03/17388.43287.1590.5013,5790.03%
2023/03/16183.1000.0083.1013,3570.03%
2023/03/1500.00185.3083.80-13,378-0.03%
2023/03/131981.511980.0481.9003,4190.00%
2023/03/1000.001782.5481.50-173,436-0.49%
2023/03/091183.701185.6583.7003,4860.00%
2023/03/082384.96683.7385.50173,5140.48%
2023/03/072083.611984.9983.5013,5510.03%
2023/03/010.182.7000.0082.700.14,0890.00%
2023/02/220.185.5000.0084.600.14,1000.00%
2023/02/210.187.3000.0087.500.14,1990.00%
2023/02/20288.002488.4887.20-224,190-0.52%
2023/02/17188.800.188.5088.800.94,1410.02%
2023/02/16686.951186.6586.90-54,046-0.12%
2023/02/15585.50585.5285.3004,0630.00%
2023/02/141884.11184.3084.00174,0520.42%
2023/02/13284.3000.0084.4024,0710.05%
2023/02/10380.41382.2183.0004,0730.00%
2023/02/091.183.9700.0082.901.14,0380.03%
2023/02/081.183.951284.1384.80-114,039-0.27%
2023/02/070.184.50184.0083.60-13,985-0.02%
2023/02/065.184.79585.4084.800.13,9600.00%
2023/02/0324.184.642286.3284.302.13,9220.05%
2023/02/022987.632687.1387.9033,8860.08%
2023/02/011.185.940.285.8085.900.93,8920.02%
2023/01/3121.288.04787.5688.6014.23,7980.37%
2023/01/303.285.67784.0187.50-3.83,704-0.10%
2023/01/1700.000.179.9079.60-0.13,5900.00%
2023/01/131.177.6800.0077.601.13,5400.03%
2023/01/123678.733679.6778.7003,4940.00%
2023/01/114280.7543.181.2080.20-1.13,456-0.03%
2023/01/105080.985380.3681.40-33,384-0.09%
2023/01/0941.179.414678.6780.00-4.93,221-0.15%
2023/01/06574.20573.4074.4003,0360.00%
2023/01/05572.52471.9072.2012,9760.03%
2023/01/04170.60170.8070.5002,9150.00%
2023/01/0300.00269.3069.20-22,905-0.07%
2022/12/302568.982468.8869.0012,8970.03%
2022/12/2900.00169.5069.20-12,892-0.03%
2022/12/281767.921468.5067.7032,9350.10%
2022/12/27268.90369.7369.70-12,880-0.03%
2022/12/22167.0000.0067.0012,8560.04%
2022/12/20067.0000.0065.8002,9130.00%
2022/12/16868.10868.6068.1002,9150.00%
2022/12/1500.000.172.1070.70-0.12,8740.00%
2022/12/14172.6000.0072.8012,8600.03%
2022/12/07172.2000.0072.2012,8550.04%
2022/12/06275.80175.3075.0012,8340.04%
2022/12/05377.6000.0077.8032,8100.11%
2022/12/021578.481579.8878.8002,7630.00%
2022/12/011279.301280.2079.3002,7370.00%
2022/11/30578.1000.0078.5052,6880.19%
2022/11/292477.332277.5077.4022,6880.07%
2022/11/2824.279.212379.8979.401.22,6400.04%
2022/11/254980.883680.8580.60132,6370.49%
2022/11/241078.6730.876.4880.70-20.82,504-0.83%
2022/11/23572.70773.6373.40-22,254-0.09%
2022/11/21368.53270.0068.5012,1660.05%
2022/11/18570.46471.5070.5012,1850.05%
2022/11/1700.00172.7072.70-12,136-0.05%
2022/11/15668.10667.5068.1001,9980.00%
2022/11/1100.00469.3067.80-41,969-0.20%
2022/11/101566.501664.9166.50-11,886-0.05%
2022/11/0800.00263.6562.20-21,827-0.11%
2022/11/0700.001061.6762.10-101,794-0.56%
2022/11/04860.6400.0060.9081,7800.45%
2022/11/03258.8000.0058.7021,7500.11%
2022/11/02258.2000.0058.7021,7450.11%
2022/10/31256.75254.4557.8001,7510.00%
2022/10/19259.5000.0058.2021,8720.11%
2022/10/18858.48860.1058.5001,8610.00%
2022/10/171059.001056.4059.0001,8570.00%
2022/10/13155.0000.0055.0011,8480.05%
2022/10/121056.501056.3056.5001,8330.00%
2022/10/1100.00455.7055.90-41,828-0.22%
2022/10/07058.7000.0058.2001,8230.00%
2022/10/06258.70257.7059.0001,8270.00%
2022/10/05359.80358.2058.4001,8200.00%
2022/09/3000.00155.2056.60-11,781-0.06%
2022/09/2800.00054.1053.3001,8120.00%
2022/09/27156.60155.9156.5001,7840.00%
2022/09/2600.00057.2057.1001,7720.00%
2022/09/23960.01961.0060.0001,7940.00%
2022/09/2000.000.566.1565.00-0.51,833-0.03%
2022/09/19166.1000.0065.6011,8400.05%
2022/09/16166.5000.0066.5011,8690.05%
2022/09/14167.60167.3067.6001,9540.00%
2022/09/1300.00169.1068.60-11,969-0.05%
2022/09/0800.00168.3068.50-12,031-0.05%
2022/09/06467.1800.0066.8042,0490.20%
2022/09/05967.56967.9467.5002,0450.00%
2022/09/011.574.97272.2072.10-0.52,011-0.02%
2022/08/315.176.2000.0076.205.11,9610.26%
2022/08/3000.00172.2072.00-11,886-0.05%
2022/08/29170.4000.0070.3011,9130.05%
2022/08/261373.601373.7073.6001,9640.00%
2022/08/23171.60171.9071.9002,1330.00%
2022/08/2200.00171.6071.50-12,224-0.04%
2022/08/1800.00170.7071.80-12,270-0.04%
2022/08/1600.00271.8571.30-22,298-0.09%
2022/08/151471.501470.5071.5002,2920.00%
2022/08/1100.00268.1068.40-22,312-0.09%
2022/08/09167.7000.0067.7012,4070.04%
2022/08/0500.00167.6067.20-12,473-0.04%
2022/08/04165.9000.0066.2012,5080.04%
2022/08/031067.96867.6067.7022,4800.08%
2022/08/0100.00071.0071.0002,4900.00%
2022/07/2900.00273.3073.30-22,503-0.08%
2022/07/28870.50868.6070.5002,5110.00%
2022/07/27767.67668.6869.8012,5120.04%
2022/07/26373.5700.0072.9032,4630.12%
2022/07/2100.00176.4076.40-12,868-0.03%
2022/07/2000.00175.0074.20-12,879-0.03%
2022/07/18173.20173.0073.4002,9520.00%
2022/07/15171.50172.2072.1003,0080.00%
2022/07/12966.80867.5066.7013,0560.03%
2022/07/070.168.5900.0068.600.13,0600.00%
2022/07/0600.00169.7067.30-13,096-0.03%
2022/07/05167.5000.0068.3013,1290.03%
2022/06/30272.10273.5572.0003,2200.00%
2022/06/28176.4000.0075.5013,2030.03%
2022/06/230.178.80077.6077.000.13,1770.00%
2022/06/2200.00181.6081.60-13,127-0.03%
2022/06/21085.4000.0085.9003,0890.00%
2022/06/2000.001.187.8883.50-1.13,079-0.04%
2022/06/170.189.40189.7088.90-0.93,015-0.03%
2022/06/13193.8000.0092.6013,0350.03%
2022/06/1000.00197.0096.20-13,044-0.03%
2022/06/07298.40296.2098.4003,1180.00%
2022/06/06198.5000.0098.2013,1150.03%
2022/06/0200.00198.0098.00-13,070-0.03%
2022/05/311097.1011.295.5697.10-1.23,024-0.04%
2022/05/301.294.95194.4095.300.22,8930.01%
2022/05/27390.63589.6290.00-22,802-0.07%
2022/05/26487.93389.0386.9012,7800.04%
2022/05/24488.7000.0086.2042,7870.14%
2022/05/23291.4000.0089.8022,7650.07%
2022/05/181093.351193.4192.00-12,746-0.04%
2022/05/13390.83391.2790.8002,7690.00%
2022/05/12290.75290.9089.8002,8240.00%
2022/05/10285.90286.3088.0002,8360.00%
2022/05/06789.83790.4090.5002,8370.00%
2022/05/05191.11193.0092.7002,8080.00%
2022/05/0318.188.671886.7089.100.12,7490.00%
2022/04/29286.95288.2586.8002,6980.00%
2022/04/28183.4000.0083.4012,5810.04%
2022/04/27189.40188.6088.6002,3810.00%
2022/04/21193.601.394.9096.00-0.32,266-0.01%
2022/04/2000.000.793.0092.60-0.72,261-0.03%
2022/04/19192.2000.0091.2012,3440.04%
2022/04/1400.00296.6595.90-22,355-0.08%
2022/04/131.196.2300.0097.401.12,3900.05%
2022/04/12397.13295.7595.8012,4090.04%
2022/04/08299.4000.0099.4022,3320.09%
2022/04/061110.5000.00110.5012,1800.05%
2022/04/0100.002111.75112.50-22,221-0.09%
2022/03/311114.0000.00113.5012,2890.04%
2022/03/303118.672119.50117.5012,3090.04%
2022/03/290119.251119.50119.50-12,310-0.04%
2022/03/253117.501119.50116.0022,2970.09%
2022/03/241118.501119.50119.0002,3010.00%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/221118.501119.00119.0002,3390.00%
2022/03/144117.631117.50118.0032,4600.12%
2022/03/031116.0000.00116.0013,1250.03%
2022/03/0232116.0032114.50116.0003,2250.00%
2022/03/0100.001115.50116.50-13,442-0.03%
2022/02/241.2112.5800.00110.001.23,7420.03%
2022/02/231116.001115.00116.0003,8470.00%
2022/02/220116.0000.00115.0003,9680.00%
2022/02/2100.005118.30119.00-54,015-0.12%
2022/02/172117.501118.50117.5014,1020.02%
2022/02/1600.002119.00118.50-24,114-0.05%
2022/02/153118.1700.00116.5034,0940.07%
2022/02/148117.945116.50117.5034,0500.07%
2022/02/0900.000.1131.50131.50-0.13,9880.00%
2022/02/0800.002131.25133.50-24,011-0.05%
2022/02/071127.0000.00127.5014,1340.02%
2022/01/252128.005126.40123.50-34,338-0.07%
2022/01/243126.1700.00127.0034,4230.07%
2022/01/2100.000127.50127.0004,6460.00%
2022/01/202128.502129.50130.5004,9250.00%
2022/01/192126.002128.25127.0005,1550.00%
2022/01/1735129.8438126.82130.00-35,211-0.06%
2022/01/1400.002128.75129.50-25,238-0.04%
2022/01/133122.332124.50128.0015,2920.02%
2022/01/123122.341124.50125.5025,2890.04%
2022/01/113127.493126.17126.0005,2280.00%
2022/01/100.1131.5000.00130.000.15,2000.00%
2022/01/073131.8300.00130.0035,1960.06%
2022/01/061133.503134.33134.00-25,158-0.04%
2022/01/053138.6700.00139.5035,1390.06%
2022/01/041142.0000.00140.5015,1500.02%
2021/12/284148.134148.74148.0005,3450.00%
2021/12/271148.5000.00148.5015,3210.02%
2021/12/2400.003145.50145.50-35,259-0.06%
2021/12/2300.001143.50143.00-15,230-0.02%
2021/12/212140.0000.00140.5025,2360.04%
2021/12/172138.5000.00137.5025,2430.04%
2021/12/1600.001142.50142.50-15,243-0.02%
2021/12/141138.502138.50138.00-15,245-0.02%
2021/12/132143.253143.50143.50-15,252-0.02%
2021/12/103139.832139.00140.0015,2660.02%
2021/12/091144.5000.00144.0015,2450.02%
2021/12/0800.001147.00145.00-15,234-0.02%
2021/12/071142.503144.50143.50-25,226-0.04%
2021/12/063145.001143.50143.5025,2280.04%
2021/12/031147.501148.50147.5005,2830.00%
2021/12/0210146.3010150.40144.5005,2830.00%
2021/12/0113153.0013151.88152.0005,2290.00%
2021/11/3012153.3822.2155.57153.00-10.25,197-0.20%
2021/11/2915.2151.0715146.00153.000.25,0190.00%
2021/11/2618144.3314145.43145.0044,9020.08%
2021/11/2524148.7535151.87146.00-114,822-0.23%
2021/11/2430149.5011146.64149.50194,6230.41%
2021/11/239144.569144.50144.0004,4410.00%
2021/11/222143.503145.33146.00-14,339-0.02%
2021/11/196140.678139.63141.00-24,264-0.05%
2021/11/181136.500135.75136.0014,1950.02%
2021/11/1500.003136.17135.00-34,102-0.07%
2021/11/121133.001133.50134.0004,0940.00%
2021/11/0800.001131.00133.00-14,025-0.02%
2021/11/052134.0000.00134.0024,0100.05%
2021/11/043134.506134.58132.50-34,007-0.07%
2021/11/031142.0000.00140.0013,8760.03%
2021/11/0214139.9618141.92137.50-43,798-0.11%
2021/11/016144.002144.00144.5043,6920.11%
2021/10/293143.332145.50140.5013,6130.03%
2021/10/2821145.0728.1143.47144.00-7.13,397-0.21%
2021/10/276138.427138.21139.50-13,132-0.03%
2021/10/261131.5000.00132.0012,9530.03%
2021/10/221130.5000.00133.0012,9870.03%
2021/10/213131.5000.00128.5033,0170.10%
2021/10/181121.001120.50121.0003,1460.00%
2021/10/081127.001128.50127.5003,2560.00%
2021/10/0700.002.1125.28126.50-2.13,223-0.06%
2021/10/061115.501122.00115.0003,2560.00%
2021/10/0500.002115.00117.00-23,421-0.06%
2021/10/042115.0000.00115.0023,4860.06%
2021/10/011115.5000.00115.0013,6690.03%
2021/09/3000.001119.50118.00-13,928-0.03%
2021/09/291116.5000.00117.0013,9780.03%
2021/09/1500.009124.56124.00-94,942-0.18%
2021/09/142128.252130.00129.5004,9860.00%
2021/09/132131.0000.00130.5025,0190.04%
2021/09/1000.002135.25136.00-25,024-0.04%
2021/09/091133.0000.00133.0015,0180.02%
2021/09/083131.172131.00127.5015,0180.02%
2021/09/075134.602135.25137.0034,9640.06%
2021/09/061138.0000.00136.5014,9590.02%
2021/09/035138.4021138.00138.00-164,965-0.32%
2021/09/0230.4138.915136.80139.5025.45,1630.49%
2021/09/011130.002.2136.06139.50-1.25,078-0.02%
2021/08/301129.5000.00127.0014,9560.02%
2021/08/270.1124.5000.00124.500.14,9460.00%
2021/08/262127.502128.50126.0004,9420.00%
2021/08/252.6127.731130.00129.001.64,9430.03%
2021/08/2300.001120.00121.00-14,923-0.02%
2021/08/183113.171117.00118.0024,9950.04%
2021/08/161116.503.2118.93118.00-2.25,022-0.04%
2021/08/0600.001134.00131.50-14,979-0.02%
2021/08/051.1134.5500.00134.501.15,0010.02%
2021/08/041137.501138.50138.0005,0410.00%
2021/08/032136.001135.50135.5015,0730.02%
2021/08/021134.0000.00134.0015,0680.02%
2021/07/301137.005.1139.37136.50-4.15,073-0.08%
2021/07/285131.8010131.25133.50-55,076-0.10%
2021/07/273.1137.792.2138.42138.0015,0700.02%
2021/07/265141.003142.00141.5025,0270.04%
2021/07/237143.432140.25142.0055,0330.10%
2021/07/220.1144.008148.13149.50-7.94,950-0.16%
2021/07/214142.132143.25142.0024,8750.04%
2021/07/1600.002145.00144.00-24,825-0.04%
2021/07/153.1144.992143.00145.001.14,8330.02%
2021/07/142145.004146.25146.00-24,827-0.04%
2021/07/1311.2147.938.2143.44144.5034,8120.06%
2021/07/126.1148.5317147.32148.00-10.94,717-0.23%
2021/07/095.1144.074147.63141.501.14,5070.02%
2021/07/0812.1145.123143.67145.009.14,4670.20%
2021/07/079144.8317145.21147.50-84,330-0.18%
2021/07/061137.003.1139.96139.50-2.14,123-0.05%
2021/07/057138.571141.00138.5064,1890.14%
2021/07/022137.009138.33139.50-74,220-0.17%
2021/07/013.1131.1700.00130.003.14,3030.07%
2021/06/307137.290.1143.00134.006.94,2910.16%
2021/06/2900.002138.25139.00-24,111-0.05%
2021/06/282138.502137.75138.0004,1530.00%
2021/06/258136.3113.1136.43138.00-5.14,112-0.12%
2021/06/2400.004125.88130.00-43,832-0.10%
2021/06/235125.201126.00127.0043,7380.11%
2021/06/222122.7500.00123.0023,6960.05%
2021/06/2100.002.2120.77122.00-2.23,834-0.06%
2021/06/180.2121.171122.50121.50-0.93,841-0.02%
2021/06/1700.002121.25122.50-23,873-0.05%
2021/06/162119.5000.00119.0023,8880.05%
2021/06/150.1117.500.7117.50117.50-0.63,890-0.02%
2021/06/113119.503118.50119.0003,8760.00%
2021/06/108122.5613121.38118.50-53,906-0.13%
2021/06/090.5117.001117.50118.00-0.53,670-0.01%
2021/06/070.2116.002116.25116.50-1.83,744-0.05%
2021/06/032114.2500.00114.5023,8160.05%
2021/06/021114.0000.00113.5013,8740.03%
2021/06/013117.008116.69117.00-53,901-0.13%
2021/05/281110.5000.00112.0013,9110.03%
2021/05/272109.509106.72107.00-73,880-0.18%
2021/05/263105.0016105.06103.00-133,853-0.34%
2021/05/2525104.881105.00104.50243,8480.62%
2021/05/241100.0000.0099.6013,8330.03%
2021/05/21199.6000.0099.8013,8480.03%
2021/05/19196.90198.1098.1003,9040.00%
2021/05/1400.00597.0095.50-53,964-0.13%
2021/05/13795.76295.0098.0054,0140.12%
2021/05/1100.004105.38100.50-44,051-0.10%
2021/05/072110.252112.00113.5004,1380.00%
2021/05/0600.001107.00107.50-14,220-0.02%
2021/05/041115.506.1114.74116.00-5.14,283-0.12%
2021/05/032115.752115.25114.0004,4000.00%
2021/04/295117.5000.00117.0054,6770.11%
2021/04/2800.003119.33121.00-34,776-0.06%
2021/04/276122.006119.83119.0004,8720.00%
2021/04/2300.005119.50119.50-54,923-0.10%
2021/04/225117.502115.50115.0034,9580.06%
2021/04/211.1119.1000.00120.001.15,0090.02%
2021/04/192120.002119.25119.0005,2020.00%
2021/04/165119.501121.00121.5045,4150.07%
2021/04/151119.0000.00119.5015,4410.02%
2021/04/1400.002118.75121.00-25,529-0.04%
2021/04/122123.003124.33122.50-15,694-0.02%
2021/04/095124.609126.11127.00-45,840-0.07%
2021/04/0812.1124.591124.50123.5011.15,8250.19%
2021/04/078125.4411125.64126.00-35,754-0.05%
2021/04/066121.589121.28120.50-35,690-0.05%
2021/04/016119.251118.50119.5055,7970.09%
2021/03/311117.507119.36118.50-65,785-0.10%
2021/03/3000.003114.50116.50-35,717-0.05%
2021/03/290113.0000.00112.5005,6800.00%
2021/03/263112.004112.00112.00-15,722-0.02%
2021/03/251109.002111.25112.00-15,772-0.02%
2021/03/245112.3012110.50109.50-75,791-0.12%
2021/03/2300.003112.83112.00-35,709-0.05%
2021/03/225111.503111.50111.5025,7840.03%
2021/03/1900.002109.00110.50-25,836-0.03%
2021/03/181108.5000.00109.5015,9320.02%
2021/03/162108.001111.50106.5016,3170.02%
2021/03/121108.503109.00108.50-27,093-0.03%
2021/03/1100.004107.88108.50-47,214-0.06%
2021/03/0900.00198.80101.00-17,622-0.01%
2021/03/0800.002104.00102.50-27,848-0.03%
2021/03/0511104.7700.00104.50117,7960.14%
2021/03/041104.0000.00104.0017,7530.01%
2021/03/031105.001105.00105.0007,7350.00%
2021/03/0200.001106.00105.00-17,699-0.01%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/2400.001109.50110.00-17,690-0.01%
2021/02/238111.315112.50111.5037,6810.04%
2021/02/221112.002112.50114.00-17,673-0.01%
2021/02/1900.001111.50111.50-17,665-0.01%
2021/02/182108.0000.00111.5027,7330.03%
2021/02/1700.001109.00109.00-17,986-0.01%
2021/02/046106.082107.00108.0048,0120.05%
2021/02/031110.0000.00109.0017,9490.01%
2021/02/021106.001110.50112.0007,9250.00%
2021/02/0100.005103.70104.00-57,858-0.06%
2021/01/299108.6111108.18105.00-27,841-0.03%
2021/01/282112.004108.50109.00-27,804-0.03%
2021/01/2710117.304115.00115.5067,6990.08%
2021/01/2610118.707117.50118.0037,6320.04%
2021/01/2511120.0029121.84118.00-187,552-0.24%
2021/01/2226120.1716119.97121.00107,3540.14%
2021/01/213116.673119.00114.0007,0470.00%
2021/01/205115.706115.08113.50-16,902-0.01%
2021/01/1900.000114.42114.0006,7790.00%
2021/01/181111.001111.50111.0006,7220.00%
2021/01/152115.754116.13115.00-26,654-0.03%
2021/01/147119.293119.50118.0046,6050.06%
2021/01/1311118.4512118.54117.00-16,487-0.02%
2021/01/121113.006113.17112.50-56,343-0.08%
2021/01/116118.0818120.17117.00-126,266-0.19%
2021/01/0800.004113.75115.00-46,027-0.07%
2021/01/071114.001115.00116.0005,9990.00%
2021/01/065118.3048119.48117.50-435,936-0.72%
2021/01/053119.004119.13120.00-15,791-0.02%
2021/01/0464117.3434118.19118.00305,7000.53%
2020/12/311113.001115.50112.0005,4990.00%
2020/12/3000.001111.00112.50-15,421-0.02%
2020/12/299110.729111.94110.0005,3910.00%
2020/12/282109.505110.10114.00-35,294-0.06%
2020/12/251107.0000.00107.0015,1500.02%
2020/12/241106.0000.00108.0015,1190.02%
2020/12/221107.002.1105.48105.50-1.15,059-0.02%
2020/12/215109.602110.25108.5035,0150.06%
2020/12/1824109.2710111.00110.00144,9350.28%
2020/12/1713.1108.6110110.30112.003.14,8740.06%
2020/12/164106.759108.89106.50-54,756-0.11%
2020/12/157106.797.1106.27106.00-0.14,6490.00%
2020/12/149113.332113.75108.5074,5510.15%
2020/12/1118111.0311114.23110.0074,4390.16%
2020/12/1017114.764112.38116.00134,2660.30%
2020/12/0933.1113.7942115.27113.00-8.94,102-0.22%
2020/12/0812104.506105.00105.5063,6390.16%
2020/12/07198.70498.0599.30-33,332-0.09%
2020/12/04397.50297.8096.5013,1750.03%
2020/12/0340100.8713101.2297.90273,0790.88%
2020/12/02596.961796.28100.50-122,663-0.45%
2020/12/0100.00891.0891.60-82,364-0.34%
2020/11/27591.1000.0091.3052,3640.21%
2020/11/26591.48791.5091.00-22,349-0.09%
2020/11/25591.1000.0089.6052,3170.22%
2020/11/23591.76392.5091.2022,2860.09%
2020/11/201591.31691.4291.6092,2720.40%
2020/11/19290.60290.6591.1002,2470.00%
2020/11/18690.40690.6390.8002,2440.00%
2020/11/17191.00191.9090.2002,2360.00%
2020/11/164091.494292.3591.00-22,185-0.09%
2020/11/13288.00686.8088.00-41,924-0.21%
2020/11/12687.20286.4587.6041,8830.21%
2020/11/1100.00185.0085.30-11,833-0.05%
2020/11/09186.8000.0086.9011,7940.06%
2020/11/05186.00285.4084.90-11,735-0.06%
2020/11/04184.10183.6084.0001,7220.00%
2020/11/03183.3000.0083.2011,7290.06%
2020/10/2900.00381.0081.80-31,741-0.17%
2020/10/26384.9000.0083.5031,7980.17%
2020/10/2300.00284.6085.20-21,818-0.11%
2020/10/22284.1000.0084.0021,8620.11%
2020/10/2100.00185.6084.20-11,880-0.05%
2020/10/20484.50885.2085.00-41,927-0.21%
2020/10/19584.90185.7084.7041,9350.21%
2020/10/1500.00285.1084.90-21,931-0.10%
2020/10/141186.711085.9685.6011,9400.05%
2020/10/13184.1000.0084.1011,9240.05%
2020/10/07783.57483.7384.1031,9450.15%
2020/10/05281.20280.9081.1001,9750.00%
2020/09/28177.1000.0077.1012,2890.04%
2020/09/25179.2000.0075.8012,3480.04%
2020/09/2300.001082.2082.60-102,393-0.42%
2020/09/2100.00183.7083.20-12,486-0.04%
2020/09/1800.00284.0084.10-22,522-0.08%
2020/09/171085.1000.0084.40102,5380.39%
2020/09/1500.00385.1785.10-32,546-0.12%
2020/09/14384.57185.0082.9022,5370.08%
2020/09/11682.88583.3683.3012,4910.04%
2020/09/10282.05381.6782.40-12,451-0.04%
2020/09/09178.0000.0078.8012,4430.04%
2020/09/03280.30180.7079.7012,5430.04%
2020/08/2000.00176.0075.50-12,877-0.03%
2020/08/14185.2000.0086.0012,9180.03%
2020/08/10286.60185.7085.7013,0520.03%
2020/08/0700.00089.5088.7003,0630.00%
2020/08/06287.9500.0087.2023,0900.06%
2020/08/05188.9000.0088.7013,1360.03%
2020/08/0400.00187.8087.80-13,312-0.03%
2020/07/31185.10185.2086.4003,4580.00%
2020/07/29185.5000.0085.0013,4620.03%
2020/07/2800.00687.4885.40-63,470-0.17%
2020/07/27288.85488.5088.50-23,445-0.06%
2020/07/24292.35490.1089.60-23,484-0.06%
2020/07/20392.2300.0091.8033,4760.09%
2020/07/17395.40396.1094.0003,4740.00%
2020/07/16293.4000.0092.6023,4530.06%
2020/07/15197.00396.3393.90-23,453-0.06%
2020/07/14594.3000.0094.1053,4960.14%
2020/07/13195.601096.4896.30-93,483-0.26%
2020/07/10396.03396.8395.8003,4790.00%
2020/07/091100.003299.1298.60-313,429-0.90%
2020/07/083598.56498.60100.50313,3010.94%
2020/07/071496.17197.2094.80133,1580.41%
2020/07/06195.60595.8696.80-43,113-0.13%
2020/07/03292.50193.0092.5013,0650.03%
2020/07/02192.8000.0093.1013,0860.03%
2020/07/01194.00194.0091.7003,0790.00%
2020/06/3000.00191.5091.50-13,039-0.03%
2020/06/2400.00191.2091.30-13,010-0.03%
2020/06/23289.8000.0089.8023,0430.07%
2020/06/2200.00191.9090.60-13,060-0.03%
2020/06/19290.6500.0090.0023,0760.07%
2020/06/1500.00288.4086.60-23,166-0.06%
2020/06/1100.00187.4086.40-13,202-0.03%
2020/06/1000.00190.3090.60-13,214-0.03%
2020/06/0900.00188.5089.00-13,267-0.03%
2020/06/05190.70190.1090.2003,3230.00%
2020/06/04388.70489.4890.40-13,328-0.03%
2020/06/03487.80189.3087.0033,3350.09%
2020/06/0200.00186.4086.00-13,238-0.03%
2020/06/01186.5000.0086.9013,2310.03%
2020/05/27185.30387.0386.10-23,212-0.06%
2020/05/25182.80184.4085.9003,2210.00%
2020/05/22384.17183.4083.0023,2100.06%
2020/05/21485.55385.4386.0013,1990.03%
2020/05/20286.30184.6084.5013,1840.03%
2020/05/19187.60188.3088.3003,1550.00%
2020/05/14194.00192.5092.2003,1280.00%
2020/05/13396.70296.5097.0013,1390.03%
2020/05/12296.90896.9195.60-63,172-0.19%
2020/05/111298.211297.5297.8003,1940.00%
2020/05/081292.811192.6094.0013,0560.03%
2020/05/0600.002.186.9486.50-2.12,959-0.07%
2020/05/0400.00288.9088.90-22,988-0.07%
2020/04/3000.00189.3088.80-12,969-0.03%
2020/04/29889.45388.6088.2052,9780.17%
2020/04/28187.5000.0087.4012,9570.03%
2020/04/23687.37686.3086.1003,0190.00%
2020/04/20286.7500.0087.4023,0490.07%
2020/04/17189.60186.3086.0003,0430.00%
2020/04/16186.70186.0086.0002,9910.00%
2020/04/10184.50185.1085.2003,2070.00%
2020/04/09688.47786.4684.50-13,298-0.03%
2020/04/08186.4000.0086.3013,3570.03%
2020/04/07187.3000.0085.5013,3550.03%
2020/03/3100.00178.6078.50-13,387-0.03%
2020/03/30176.1000.0078.5013,4280.03%
2020/03/2700.00179.6077.50-13,409-0.03%
2020/03/25177.3000.0078.4013,3470.03%
2020/03/20265.10266.1567.3003,2850.00%
2020/03/1900.00660.9561.20-63,256-0.18%
2020/03/18167.5000.0067.5013,2460.03%
2020/03/16679.58381.5074.2033,3000.09%
2020/03/131677.491380.5082.4033,2690.09%
2020/03/1200.00487.8085.00-43,223-0.12%
2020/03/061101.005103.00101.00-43,269-0.12%
2020/03/057103.007102.64103.5003,3270.00%
2020/03/0200.00197.0099.30-13,362-0.03%
2020/02/2600.001102.00102.00-13,397-0.03%
2020/02/251101.002102.00104.50-13,400-0.03%
2020/02/245102.003102.50102.5023,4410.06%
2020/02/212106.0000.00105.0023,4970.06%
2020/02/201107.507107.79108.00-63,545-0.17%
2020/02/183106.1727106.48106.00-243,637-0.66%
2020/02/171109.0000.00107.5013,6460.03%
2020/02/143110.332110.50111.0013,6990.03%
2020/02/1337115.625112.50112.50323,6940.87%
2020/02/128111.887112.79115.0013,6640.03%
2020/02/056105.1700.00102.5064,3000.14%
2020/01/3000.001101.00101.00-14,543-0.02%
2020/01/161108.501109.00112.0005,1010.00%
2020/01/152109.7500.00109.5025,3250.04%
2020/01/131108.502108.75108.50-15,390-0.02%
2020/01/102109.502107.00109.5005,4810.00%
2020/01/091109.501110.00109.5005,6100.00%
2020/01/083109.673109.67109.0005,6880.00%
2020/01/0600.005119.00118.00-55,750-0.09%
2020/01/031123.504124.00124.00-35,917-0.05%
2020/01/021120.003122.83123.00-25,906-0.03%
2019/12/311118.001118.00118.0005,9020.00%
2019/12/302116.752118.00118.0005,9710.00%
2019/12/2700.003117.33116.00-36,052-0.05%
2019/12/262115.5000.00115.5026,0590.03%
2019/12/2500.003111.00114.50-36,066-0.05%
2019/12/241110.005110.50110.50-46,106-0.07%
2019/12/231109.0000.00109.0016,1710.02%
2019/12/202110.0000.00111.0026,2790.03%
2019/12/173114.504114.13114.00-16,708-0.01%
2019/12/165111.006111.67112.50-16,952-0.01%
2019/12/134111.0000.00110.5047,4250.05%
2019/12/123111.835112.40113.50-27,659-0.03%
2019/12/118111.008112.00108.5007,7460.00%
2019/12/062110.509111.94112.00-77,823-0.09%
2019/12/0513111.857111.21111.0067,8220.08%
2019/12/045113.5010114.55115.00-57,729-0.06%
2019/12/031115.501116.00116.0007,7940.00%
2019/12/029114.5600.00116.5097,8610.11%
2019/11/2911116.9510118.00119.0017,8660.01%
2019/11/282118.0000.00118.0027,8740.03%
2019/11/262122.501122.50122.0017,9000.01%
2019/11/2500.002120.00119.00-27,907-0.03%
2019/11/2110115.756117.75119.0047,9360.05%
2019/11/207117.2912118.08118.00-57,935-0.06%
2019/11/196120.2525120.50120.50-197,898-0.24%
2019/11/182124.005123.80124.00-37,868-0.04%
2019/11/1518125.3900.00122.00187,9470.23%
2019/11/1413124.5013124.00124.0007,9110.00%
2019/11/135126.402127.00127.0037,9600.04%
2019/11/122123.001.2124.50124.500.87,9440.01%
2019/11/112122.2500.00122.5028,0440.02%
2019/11/0811126.826126.83126.5058,1070.06%
2019/11/071126.501123.00123.0008,1420.00%
2019/11/068129.812132.00126.5068,2120.07%
2019/11/0518131.2515132.97135.0038,1130.04%
2019/11/0416.7126.5116127.44128.500.78,0060.01%
2019/10/311119.502122.50119.50-17,879-0.01%
2019/10/300.5123.0000.00123.000.57,8350.01%
2019/10/298.7125.0914.1122.32122.00-5.47,822-0.07%
2019/10/2828.1128.8231129.21128.50-2.97,741-0.04%
2019/10/254123.0011123.77122.50-77,458-0.09%
2019/10/246120.674120.38121.0027,3330.03%
2019/10/2316119.5617118.88117.50-17,310-0.01%
2019/10/224117.139116.06115.00-57,262-0.07%
2019/10/2100.005115.00114.00-57,295-0.07%
2019/10/1816114.5300.00114.50167,4430.21%
2019/10/175118.5014.1116.59118.50-9.17,374-0.12%
2019/10/165114.203117.50113.0027,2440.03%
2019/10/158.1114.868115.81114.000.17,1290.00%
2019/10/146114.3314116.71113.50-87,075-0.11%
2019/10/0913115.698115.25112.5056,9780.07%
2019/10/084111.754113.00110.0006,7770.00%
2019/10/073.6114.0011113.41114.00-7.46,764-0.11%
2019/10/049110.177110.86110.0026,7240.03%
2019/10/0312110.5814110.79110.50-26,685-0.03%
2019/10/021110.006110.50109.50-56,596-0.08%
2019/10/0123.3109.3700.00109.5023.36,5720.35%
2019/09/270.1110.001108.50110.00-0.96,647-0.01%
2019/09/264111.883111.00111.0016,5940.02%
2019/09/251112.0000.00112.0016,6120.02%
2019/09/243115.835114.80113.50-26,614-0.03%
2019/09/233117.672118.25118.5016,4680.02%
2019/09/209115.3914116.61116.00-56,375-0.08%
2019/09/1933116.2032117.00116.5016,2860.02%
2019/09/1823112.5242114.67116.00-195,989-0.32%
2019/09/1719104.8737105.34105.50-185,520-0.33%
2019/09/1630100.4822101.16102.0085,3110.15%
2019/09/12398.00597.9897.20-25,211-0.04%
2019/09/11396.9700.0096.8035,1590.06%
2019/09/10295.40196.0096.7015,1360.02%
2019/09/091197.431197.5097.3005,0970.00%
2019/09/06597.76797.0496.30-25,071-0.04%
2019/09/051296.911397.5296.10-15,036-0.02%
2019/09/04195.2000.0096.1014,9850.02%
2019/09/0200.00892.5492.50-84,897-0.16%
2019/08/30294.80194.3093.3014,8910.02%
2019/08/29293.5500.0093.8024,8690.04%
2019/08/28491.50390.9391.8014,8960.02%
2019/08/27392.73392.9792.6004,8790.00%
2019/08/2600.00792.3392.10-74,878-0.14%
2019/08/23195.50195.8095.5004,8370.00%
2019/08/221698.03198.8097.20154,8040.31%
2019/08/21297.75297.2097.9004,7860.00%
2019/08/20298.95398.3397.20-14,768-0.02%
2019/08/1900.00596.5696.50-54,694-0.11%
2019/08/16896.89796.8696.5014,7110.02%
2019/08/15496.73397.2397.3014,7530.02%
2019/08/13999.7400.0099.1094,7150.19%
2019/08/121107.504104.75103.00-34,742-0.06%
2019/08/082103.509102.50104.00-74,691-0.15%
2019/08/076100.537100.4099.20-14,546-0.02%
2019/08/0636.194.34298.20100.5034.14,5080.76%
2019/08/05397.771597.5395.50-124,418-0.27%
2019/08/02998.842597.7298.50-164,401-0.36%
2019/08/014101.508101.00101.50-44,366-0.09%
2019/07/3110100.701299.72100.50-24,356-0.05%
2019/07/308100.457100.7999.6014,3050.02%
2019/07/295102.308102.56102.50-34,264-0.07%
2019/07/263101.507100.50101.00-44,209-0.10%
2019/07/254101.503101.67101.5014,2180.02%
2019/07/2419100.1317100.14101.0024,1840.05%
2019/07/232597.612497.4896.4014,0810.02%
2019/07/221796.841196.9697.7064,1220.15%
2019/07/1900.00592.8492.50-53,942-0.13%
2019/07/16192.70192.0092.0003,9670.00%
2019/07/15293.10193.0092.0014,0620.02%
2019/07/12294.50293.5094.5004,4490.00%
2019/07/111194.19494.7094.0074,4540.16%
2019/07/10392.70392.7392.8004,4060.00%
2019/07/091393.581991.9591.70-64,373-0.14%
2019/07/08192.80692.0393.20-54,355-0.11%
2019/07/05191.20193.0093.0004,3810.00%
2019/07/04891.83392.8091.9054,3850.11%
2019/07/03189.20288.1588.50-14,261-0.02%
2019/07/02387.03887.8889.20-54,290-0.12%
2019/07/011187.04786.6187.1044,2760.09%
2019/06/2800.00578.7079.90-54,356-0.11%
2019/06/271279.381079.4979.0024,3780.05%
2019/06/26179.40580.1280.30-44,403-0.09%
2019/06/25378.50579.9078.30-24,411-0.05%
2019/06/24179.5000.0079.5014,5180.02%
2019/06/21379.53380.8079.3004,6060.00%
2019/06/20377.97578.4079.20-24,575-0.04%
2019/06/19376.70176.8077.0024,6270.04%
2019/06/1400.00273.8573.40-25,046-0.04%
2019/06/12275.9000.0075.9025,7260.03%
2019/06/11476.03475.8077.0005,7520.00%
2019/06/051174.471073.9874.7015,7460.02%
2019/06/041574.99574.8473.00105,7240.17%
2019/06/031075.22974.8874.7015,7030.02%
2019/05/27172.801.473.6474.60-0.45,732-0.01%
2019/05/231172.511672.4674.50-55,898-0.08%
2019/05/223777.21675.3073.80315,9850.52%
2019/05/211673.952673.0974.60-105,928-0.17%
2019/05/2000.00273.7076.00-25,895-0.03%
2019/05/172776.511678.0474.70115,8360.19%
2019/05/16179.203381.1880.90-325,908-0.54%
2019/05/15683.9200.0084.5065,8620.10%
2019/05/14683.20282.5583.6045,8770.07%
2019/05/131085.37485.6881.5065,9500.10%
2019/05/10184.30683.8583.20-56,020-0.08%
2019/05/0900.00982.9482.60-96,021-0.15%
2019/05/0800.00185.6085.40-16,033-0.02%
2019/05/0600.00585.3084.50-56,265-0.08%
2019/05/03187.8000.0088.4016,2390.02%
2019/05/02186.10287.5087.50-16,223-0.02%
2019/04/30383.70283.9084.4016,2060.02%
2019/04/29385.07684.8782.00-36,245-0.05%
2019/04/262289.991791.1888.8056,1420.08%
2019/04/25194.5000.0094.5016,0140.02%
2019/04/241195.49794.9093.6046,0470.07%
2019/04/231094.27994.6194.7016,0500.02%
2019/04/22493.80294.2095.1026,0240.03%
2019/04/193594.893394.4793.1026,0550.03%
2019/04/186496.594998.0896.00156,0790.25%
2019/04/171592.681592.1591.7005,7930.00%
2019/04/16791.53991.9192.50-26,012-0.03%
2019/04/15191.0000.0090.5016,0530.02%
2019/04/1200.001689.5090.60-166,138-0.26%
2019/04/11292.0500.0091.0026,2680.03%
2019/04/10593.301293.8594.60-76,412-0.11%
2019/04/0900.00193.1093.00-16,716-0.01%
2019/04/08694.30493.6892.6026,9250.03%
2019/04/031191.10790.6392.3047,4470.05%
2019/04/025795.225393.8690.9047,6290.05%
2019/04/01191.40491.8592.50-37,444-0.04%
2019/03/29792.133592.8191.40-287,398-0.38%
2019/03/2800.00892.1092.50-87,351-0.11%
2019/03/274192.04891.9091.00337,2960.45%
2019/03/26391.27891.1491.00-57,185-0.07%
2019/03/22390.63291.5589.2017,0590.01%
2019/03/21690.25490.4590.4026,9810.03%
2019/03/20588.921689.3691.00-116,917-0.16%
2019/03/194187.663587.7788.5066,7710.09%
2019/03/183684.662185.1088.10156,5750.23%
2019/03/151077.323579.3780.10-256,057-0.41%
2019/03/14173.202073.2372.90-195,888-0.32%
2019/03/1300.00171.6071.50-15,872-0.02%
2019/03/1200.00171.2071.30-15,877-0.02%
2019/03/11170.00669.6369.70-55,868-0.09%
2019/03/07469.25669.3067.60-26,000-0.03%
2019/03/05670.4500.0070.7066,0760.10%
2019/03/04471.1000.0071.5046,2130.06%
2019/02/2700.00170.0071.40-16,261-0.02%
2019/02/26171.40571.7071.40-46,331-0.06%
2019/02/252072.78872.2972.60126,3250.19%
2019/02/22170.30170.6070.3006,1950.00%
2019/02/211170.10770.5972.4046,1790.06%
2019/02/20369.17369.9368.7006,0510.00%
2019/02/19268.60169.3068.1016,0510.02%
2019/02/181167.5900.0067.80116,0610.18%
2019/02/151870.521570.7767.9036,0700.05%
2019/02/14166.60167.5067.4005,9860.00%
2019/02/13368.50167.6067.0025,9860.03%
2019/02/121469.141269.0768.6025,9610.03%
2019/02/112269.05568.6468.70175,9720.28%
2019/01/30266.70167.0066.9015,9200.02%
2019/01/29466.40266.0066.0025,9610.03%
2019/01/28267.05266.9567.0005,9900.00%
2019/01/25966.20266.4566.0075,9760.12%
2019/01/2400.00165.0064.70-15,901-0.02%
2019/01/21364.97365.1764.5005,9960.00%
2019/01/18163.20364.0764.00-26,026-0.03%
2019/01/17263.50264.1063.6006,2050.00%
2019/01/16463.53165.5063.6036,3380.05%
2019/01/15166.2000.0065.0016,3540.02%
2019/01/1400.00565.3665.50-56,348-0.08%
2019/01/11665.782066.1865.00-146,357-0.22%
2019/01/10266.70167.7065.5016,3070.02%
2019/01/09364.47264.2065.7016,2080.02%
2019/01/081366.271166.3764.0026,0990.03%
2019/01/0700.00764.2464.00-75,895-0.12%
2019/01/04163.00562.2063.00-45,907-0.07%
2019/01/03364.171764.9962.40-145,914-0.24%
2019/01/022765.071365.4565.80145,8540.24%
2018/12/283565.454265.0564.60-75,699-0.12%
2018/12/272364.241263.5163.30115,4600.20%
2018/12/268666.887567.2861.40115,3730.20%
2018/12/251063.021862.8665.40-84,791-0.17%
2018/12/21156.50756.7658.50-64,626-0.13%
2018/12/20157.20158.2057.4004,6300.00%
2018/12/19760.6300.0059.7074,6290.15%
2018/12/17160.80160.8060.4004,6910.00%
2018/12/1400.00561.2060.10-54,767-0.10%
2018/12/13660.4700.0061.5064,8270.12%
2018/12/12660.381359.8260.10-74,873-0.14%
2018/12/11657.22157.4057.1054,8920.10%
2018/12/10156.30155.4056.9005,1470.00%
2018/12/07256.30256.5056.7005,4300.00%
2018/12/061056.281156.9155.80-15,555-0.02%
2018/12/05761.201261.0361.00-55,525-0.09%
2018/12/04464.10163.2063.4035,5860.05%
2018/12/032563.991963.9364.0065,6070.11%
2018/11/30561.5000.0060.9055,5380.09%
2018/11/29262.10661.3560.90-45,570-0.07%
2018/11/28261.20160.9060.9015,6520.02%
2018/11/272259.091959.3560.0035,5840.05%
2018/11/26355.201056.0156.10-75,427-0.13%
2018/11/23556.56656.0254.20-15,381-0.02%
2018/11/22254.80455.0054.00-25,305-0.04%
2018/11/21152.80253.2553.80-15,263-0.02%
2018/11/20153.40154.0052.4005,2410.00%
2018/11/19454.00254.5053.2025,2240.04%
2018/11/16453.20553.6453.30-15,217-0.02%
2018/11/15253.9000.0053.4025,2450.04%
2018/11/141654.991254.5455.0045,2330.08%
2018/11/13553.02252.8054.0035,2310.06%
2018/11/12258.6500.0057.6025,1590.04%
2018/11/09258.95759.3059.60-55,199-0.10%
2018/11/08962.641661.9960.20-75,198-0.13%
2018/11/07860.881060.6460.50-25,094-0.04%
2018/11/06960.41660.2057.5035,0960.06%
2018/11/051161.051659.8461.60-55,047-0.10%
2018/11/02260.40161.5059.2015,0240.02%
2018/11/011059.302059.7458.30-104,963-0.20%
2018/10/311357.221555.8155.50-24,894-0.04%
2018/10/301555.071355.3254.8024,8960.04%
2018/10/291756.121756.6256.4004,9020.00%
2018/10/261355.422156.8054.40-84,896-0.16%
2018/10/251155.39555.8258.0064,8480.12%
2018/10/241856.161455.9654.1044,7810.08%
2018/10/23261.65960.7760.10-74,830-0.14%
2018/10/221061.50163.0063.6094,8440.19%
2018/10/19259.95261.5061.4004,9370.00%
2018/10/17663.571263.6262.00-65,340-0.11%
2018/10/15163.30160.5062.6005,5010.00%
2018/10/12859.20359.7061.0055,5070.09%
2018/10/11258.50358.4758.10-15,466-0.02%
2018/10/09565.002265.3964.30-175,383-0.32%
2018/10/08368.63770.2368.20-45,308-0.08%
2018/10/051769.391668.1470.0015,3330.02%
2018/10/041272.051372.0671.90-15,265-0.02%
2018/10/03278.052.677.4277.40-0.65,190-0.01%
2018/10/02879.78280.1079.0065,2600.11%
2018/10/01379.30378.4381.5005,2590.00%
2018/09/28176.10777.4376.10-65,280-0.11%
2018/09/27276.00175.3076.5015,3130.02%
2018/09/26376.60277.7076.5015,3360.02%
2018/09/251077.74478.9577.0065,4180.11%
2018/09/21177.10277.7577.00-15,422-0.02%
2018/09/20178.10176.5076.1005,4530.00%
2018/09/19781.34682.0779.0015,4380.02%
2018/09/1800.00177.5079.50-15,398-0.02%
2018/09/17778.801478.4678.30-75,413-0.13%
2018/09/145378.365176.6280.0025,4040.04%
2018/09/135279.095979.6976.90-75,205-0.13%
2018/09/12686.40886.0683.70-24,963-0.04%
2018/09/11593.04593.2292.9004,9500.00%
2018/09/10792.87693.3293.0015,0070.02%
2018/09/07498.70998.1196.90-55,365-0.09%
2018/09/06199.401100.00100.0005,4260.00%
2018/09/053100.501699.8699.50-135,501-0.24%
2018/09/042599.7812100.7898.30135,5990.23%
2018/09/0300.001094.0494.90-105,541-0.18%
2018/08/31192.70293.3094.40-15,676-0.02%
2018/08/3000.00194.0093.00-15,917-0.02%
2018/08/28394.30494.6093.80-16,055-0.02%
2018/08/27192.20293.9093.80-16,122-0.02%
2018/08/24192.60492.6092.50-36,202-0.05%
2018/08/23292.751192.6693.70-96,290-0.14%
2018/08/221393.31793.5993.5066,4000.09%
2018/08/2100.00192.0091.50-16,455-0.02%
2018/08/20289.80290.2089.2006,6500.00%
2018/08/17291.851690.1790.00-146,784-0.21%
2018/08/1600.00791.1092.00-76,929-0.10%
2018/08/15489.20489.5889.8006,9920.00%
2018/08/14188.50389.9390.20-27,180-0.03%
2018/08/13587.201886.5688.00-137,287-0.18%
2018/08/10290.10191.5091.5017,3310.01%
2018/08/09789.391088.3991.00-37,533-0.04%
2018/08/0800.00290.2090.10-27,594-0.03%
2018/08/07290.2000.0089.9027,7800.03%
2018/08/06487.65288.5089.4027,9270.03%
2018/08/03289.05189.7089.6018,0220.01%
2018/08/02588.92489.4089.4018,1800.01%
2018/08/011790.721290.7390.7058,3590.06%
2018/07/313088.951188.8689.20198,5360.22%
2018/07/302089.85491.6887.00168,4440.19%
2018/07/27294.3500.0094.8028,3020.02%
2018/07/26796.866697.0395.50-598,334-0.71%
2018/07/254695.461394.5295.00338,3090.40%
2018/07/24494.68594.6897.50-18,210-0.01%
2018/07/231096.358095.5795.40-708,261-0.85%
2018/07/204106.5000.00106.0048,3110.05%
2018/07/1900.001106.00106.00-18,467-0.01%
2018/07/185108.5000.00106.0058,6780.06%
2018/07/1718110.174109.00109.00148,7720.16%
2018/07/163111.004111.00111.50-18,796-0.01%
2018/07/1331111.9400.00111.00318,8790.35%
2018/07/123106.503108.67109.0009,0820.00%
2018/07/1149106.8450104.56107.50-19,147-0.01%
2018/07/105106.604105.38108.5019,2330.01%
2018/07/09999.59799.8699.8029,2120.02%
2018/07/0648100.8090100.43100.50-429,256-0.45%
2018/07/0510104.9514105.00102.50-49,328-0.04%
2018/07/046105.7510106.20106.00-49,329-0.04%
2018/07/0341113.0728111.13108.00139,3570.14%
2018/07/0225116.8866115.48115.00-419,356-0.44%
2018/06/2915114.2312114.58115.0039,4860.03%
2018/06/2829114.2826113.50112.5039,5480.03%
2018/06/277115.144116.63113.0039,7540.03%
2018/06/2615112.7012114.13116.50310,2480.03%
2018/06/252113.5011112.05112.50-910,755-0.08%
2018/06/223114.673115.67114.50010,9800.00%
2018/06/2117117.0610117.35116.00711,0360.06%
2018/06/20107114.33101115.47115.00611,1890.05% 大買/大賣/
2018/06/1922121.595120.80118.501711,1900.15%
2018/06/1567125.8346124.88124.002111,1800.19%
2018/06/1413117.7324118.88119.50-1110,875-0.10%
2018/06/1314118.649118.06116.50510,8500.05%
2018/06/1214119.6833120.35119.50-1910,953-0.17%
2018/06/1136115.0314115.71115.002211,0110.20%
2018/06/0844116.941117.50116.504311,2020.38%
2018/06/0712118.0817118.88119.50-511,256-0.04%
2018/06/067113.715.3114.14113.501.811,3480.02%
2018/06/057113.642113.00112.50511,4030.04%
2018/06/041113.5013112.27112.00-1211,779-0.10%
2018/06/012110.251111.50111.00111,8370.01%
2018/05/318111.064112.13108.00411,8450.03%
2018/05/3010110.059110.22110.00111,8200.01%
2018/05/298114.197115.43113.00111,7980.01%
2018/05/2819113.4522114.55114.50-311,795-0.03%
2018/05/2519109.921109.50109.501811,6890.15%
2018/05/2434109.5123109.41108.501111,6670.09%
2018/05/2321107.716106.92105.501511,7160.13%
2018/05/226106.5819106.26108.50-1312,036-0.11%
2018/05/2111103.5547103.14102.00-3611,943-0.30%
2018/05/1817100.795101.00100.001211,8930.10%
2018/05/1740101.5230103.44103.501011,9720.08%
2018/05/161799.521398.2397.70411,8830.03%
2018/05/1542100.3929102.6599.401312,0140.11%
2018/05/1416103.758106.31105.00812,0340.07%
2018/05/1122105.9111108.36104.001112,0070.09%
2018/05/1020106.0317106.71106.50312,0290.02%
2018/05/0917102.2110104.20101.50712,2690.06%
2018/05/08999.9118101.62102.50-912,364-0.07%
2018/05/07393.63394.2393.60012,6480.00%
2018/05/04793.141793.4893.30-1012,664-0.08%
2018/05/031094.62795.5093.70312,6850.02%
2018/05/02596.32395.8093.40212,7210.02%
2018/04/301794.35595.5095.501212,7380.09%
2018/04/27492.93992.5794.60-512,712-0.04%
2018/04/262492.114791.4586.00-2312,537-0.18%
2018/04/253193.461594.2293.201612,4010.13%
2018/04/241792.63993.7192.80812,4500.06%
2018/04/233100.832101.75101.00112,4400.01%
2018/04/2024105.924106.38107.002012,7250.16%
2018/04/1917106.5913106.15106.50412,9820.03%
2018/04/1814105.5717105.15103.00-312,996-0.02%
2018/04/176112.422112.75110.50412,8540.03%
2018/04/1617115.8814115.57116.50312,8480.02%
2018/04/135114.404114.38113.00112,8220.01%
2018/04/122114.00132114.00113.00-13012,845-1.01% 大賣/鉅額交易
2018/04/11136114.4616113.28112.0012012,9460.93% 大買/鉅額交易
2018/04/108111.199110.78109.50-112,923-0.01%
2018/04/092111.2510112.00109.50-813,137-0.06%
2018/04/0320110.5010109.95111.501013,1850.08%
2018/04/026113.175113.60112.00113,1990.01%
2018/03/318109.887109.29111.50113,1980.01%
2018/03/3010111.0513111.54108.50-313,180-0.02%
2018/03/2929110.3627109.50112.50213,1820.02%
2018/03/2860116.2155116.04111.00512,7490.04%
2018/03/276126.428126.94122.50-212,415-0.02%
2018/03/2619129.534128.75127.001512,3290.12%
2018/03/235126.705126.40129.50012,3390.00%
2018/03/2210128.908127.63126.50212,3110.02%
2018/03/218133.886133.75133.00212,3910.02%
2018/03/202132.2548133.00133.00-4612,636-0.36%
2018/03/1952136.1335135.44136.001712,9120.13%
2018/03/16104139.91184135.99135.00-8013,087-0.61% 大買/大賣/
2018/03/1516133.7510134.95140.00613,2370.05%
2018/03/14171131.89263130.97130.00-9213,536-0.68% 大買/大賣/
2018/03/13107128.4316128.44129.009113,6350.67% 大買/
2018/03/12239125.79129125.53128.0011013,7270.80% 大買/大賣/鉅額交易
2018/03/095120.4013120.73119.50-813,729-0.06%
2018/03/0818121.4490119.62122.00-7213,859-0.52%
2018/03/0782116.0455117.48115.002713,6400.20%
2018/03/068115.068114.88114.50013,9040.00%
2018/03/052115.001.1112.00112.00114,0530.01%
2018/03/02102115.7852116.00116.005014,3060.35% 大買/
2018/03/0113113.6530117.33118.50-1714,276-0.12%
2018/02/2720117.507115.36112.001314,2470.09%
2018/02/264120.008116.13116.50-414,352-0.03%
2018/02/2321117.6412117.13117.50914,4600.06%
2018/02/2227.1116.1521115.79115.006.114,4300.04%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/126102.256100.50100.50014,2860.00%
2018/02/0911100.931099.6198.60114,3960.01%
2018/02/085103.3016101.94100.50-1114,290-0.08%
2018/02/074104.7514105.64105.00-1014,224-0.07%
2018/02/0628102.1322101.0299.00614,0190.04%
2018/02/0531110.005.1109.91110.002613,8480.19%
2018/02/0220116.8515117.20116.00513,7430.04%
2018/02/0116.1119.4028118.29117.50-1213,661-0.09%
2018/01/3142115.4046115.74117.50-413,362-0.03%
2018/01/3071116.2562112.19116.00913,1120.07%
2018/01/292107.501108.00107.50112,6900.01%
2018/01/2617107.5014107.57109.00312,8720.02%
2018/01/2513108.1936108.47105.00-2313,062-0.18%
2018/01/242109.507105.50109.50-512,942-0.04%
2018/01/236109.3322107.89107.50-1612,861-0.12%
2018/01/2227110.5410110.70111.001712,7850.13%
2018/01/196109.1712109.46110.50-612,690-0.05%
2018/01/1811113.4118112.14109.00-712,583-0.06%
2018/01/1715108.9311107.23112.00412,3550.03%
2018/01/1654111.3239108.05106.001512,1400.12%
2018/01/1517104.8717106.50108.00011,7280.00%
2018/01/12799.99899.4098.60-111,453-0.01%
2018/01/11295.45397.6399.90-111,369-0.01%
2018/01/10393.67393.9395.60011,2670.00%
2018/01/09293.856492.2794.50-6211,191-0.55%
2018/01/082101.001100.0096.50111,0960.01%
2018/01/056599.553100.2399.006211,0450.56%
2018/01/04398.17398.1397.90010,9330.00%
2018/01/031498.2614.298.5698.00-0.210,8400.00%
2018/01/02195.0000.0095.00110,6660.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－13天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－13天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－13天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章