奇力新 (2456)-永豐金-府城券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
▼0.6
漲幅
-0.63%
成交量
5,087張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	4	89.65	7	90.04	89.00	-3	5,385	-0.06%
2019/06/20	5	89.58	3	89.17	89.30	2	5,339	0.04%
2019/06/19	1	86.70	7	86.43	86.50	-6	5,253	-0.11%
2019/06/18	2	85.00	1	85.60	84.70	1	5,200	0.02%
2019/06/17	5	84.16	5	84.48	85.10	0	5,155	0.00%
2019/06/14	2	83.00	0	0.00	82.90	2	5,092	0.04%
2019/06/13	2	82.60	0	0.00	82.70	2	5,096	0.04%
2019/06/12	3	82.90	2	83.50	83.20	1	5,229	0.02%
2019/06/11	5	81.98	0	0.00	82.90	5	5,214	0.10%
2019/06/10	3	81.43	0	0.00	82.40	3	5,189	0.06%
2019/06/06	1	79.60	3	80.33	79.70	-2	5,175	-0.04%
2019/06/05	6	82.83	1	82.20	81.10	5	5,165	0.10%
2019/06/04	2	82.80	0	0.00	82.00	2	5,158	0.04%
2019/06/03	0	0.00	1	82.50	82.00	-1	5,175	-0.02%
2019/05/31	2	82.85	0	0.00	83.00	2	5,176	0.04%
2019/05/30	2	82.70	0	0.00	82.20	2	5,177	0.04%
2019/05/29	1	83.80	0	0.00	83.70	1	5,164	0.02%
2019/05/28	1	81.80	1	83.70	83.70	0	5,251	0.00%
2019/05/27	3	82.13	2	81.90	81.80	1	5,300	0.02%
2019/05/24	1	83.00	0	0.00	82.40	1	5,320	0.02%
2019/05/23	1	83.00	2	84.00	82.90	-1	5,369	-0.02%
2019/05/22	2	88.35	3	87.97	87.80	-1	5,352	-0.02%
2019/05/21	3	87.57	1	87.40	88.20	2	5,479	0.04%
2019/05/20	1	88.50	2	86.75	86.70	-1	5,544	-0.02%
2019/05/17	2	88.65	1	88.20	87.70	1	5,624	0.02%
2019/05/16	2	89.80	1	89.20	89.70	1	5,694	0.02%
2019/05/15	2	91.30	1	91.60	91.40	1	5,815	0.02%
2019/05/14	7	87.27	3	86.93	87.70	4	6,065	0.07%
2019/05/13	1.2	88.13	0	0.00	87.30	1.2	6,167	0.02%
2019/05/10	102	92.01	2	90.60	90.80	100	6,175	1.62%	大買/
2019/05/09	4	93.10	1	91.60	92.00	3	6,154	0.05%
2019/05/08	32	96.49	1	96.50	95.70	31	6,104	0.51%
2019/05/07	2	99.00	1	99.00	98.30	1	6,102	0.02%
2019/05/06	3	97.53	0	0.00	97.20	3	6,130	0.05%
2019/05/03	4	99.93	2	100.50	99.80	2	6,101	0.03%
2019/05/02	0	0.00	1	98.20	98.80	-1	6,063	-0.02%
2019/04/30	2	97.80	1	98.20	98.20	1	6,058	0.02%
2019/04/29	4	97.85	0	0.00	96.60	4	6,064	0.07%
2019/04/26	4	101.63	1	101.50	102.50	3	5,984	0.05%
2019/04/25	4	101.75	2	102.00	102.50	2	5,966	0.03%
2019/04/24	4	104.63	0	0.00	103.50	4	5,884	0.07%
2019/04/23	5	106.30	6	107.00	107.50	-1	5,801	-0.02%
2019/04/22	14	109.25	7	110.43	109.50	7	5,741	0.12%
2019/04/19	10	106.80	6	106.83	108.00	4	5,605	0.07%
2019/04/18	10	105.90	6.7	107.69	103.00	3.3	5,468	0.06%
2019/04/17	6	106.83	9	105.89	106.50	-3	5,444	-0.06%
2019/04/16	8	102.94	9	102.72	103.00	-1	5,238	-0.02%
2019/04/15	4	103.88	8	103.44	103.00	-4	5,194	-0.08%
2019/04/12	1	101.50	1	102.00	101.00	0	5,099	0.00%
2019/04/11	4	103.00	8	102.75	100.50	-4	5,060	-0.08%
2019/04/10	3	102.17	3	101.33	102.50	0	4,851	0.00%
2019/04/09	5	99.24	23	97.88	101.00	-18	4,630	-0.39%
2019/04/08	4	92.70	2	93.40	92.20	2	4,199	0.05%
2019/04/03	4	91.63	8	91.78	92.10	-4	4,204	-0.10%
2019/04/02	4	90.10	0	0.00	90.00	4	4,157	0.10%
2019/04/01	3	90.03	2	89.30	89.30	1	4,151	0.02%
2019/03/29	7	90.53	3	91.17	89.80	4	4,133	0.10%
2019/03/28	3	89.87	0	0.00	89.70	3	4,182	0.07%
2019/03/27	1	90.20	3	89.80	90.50	-2	4,236	-0.05%
2019/03/26	1	89.50	5	89.30	89.00	-4	4,306	-0.09%
2019/03/25	2.4	88.90	0	0.00	88.90	2.4	4,364	0.06%
2019/03/22	3	91.07	5	90.66	90.40	-2	4,447	-0.04%
2019/03/21	6.3	89.50	3	89.50	89.50	3.3	4,527	0.07%
2019/03/20	3	89.67	8	89.74	89.50	-5	4,627	-0.11%
2019/03/19	7	89.31	3	89.20	89.10	4	4,689	0.09%
2019/03/18	7	89.63	3	89.60	89.60	4	4,738	0.08%
2019/03/15	7	90.01	8	89.53	89.20	-1	4,890	-0.02%
2019/03/14	4	87.15	4	87.08	87.10	0	4,888	0.00%
2019/03/13	1	86.20	0	0.00	86.30	1	5,264	0.02%
2019/03/12	2	87.40	0	0.00	86.00	2	5,446	0.04%
2019/03/11	2	86.70	2	86.40	86.40	0	5,854	0.00%
2019/03/08	0	0.00	3	86.03	86.60	-3	5,914	-0.05%
2019/03/07	1	88.00	2	86.80	85.60	-1	5,946	-0.02%
2019/03/06	2	88.35	1	88.00	88.00	1	6,073	0.02%
2019/03/05	3	88.60	0	0.00	88.00	3	6,212	0.05%
2019/02/27	6	88.48	4.2	88.10	88.40	1.8	6,277	0.03%
2019/02/26	3	93.27	5	93.26	92.90	-2	6,203	-0.03%
2019/02/25	3	92.77	4	92.63	92.40	-1	6,229	-0.02%
2019/02/22	0	0.00	5	92.40	92.10	-5	6,285	-0.08%
2019/02/21	3	91.97	0	0.00	92.80	3	6,307	0.05%
2019/02/20	4	92.90	2	92.00	92.00	2	6,339	0.03%
2019/02/19	13	92.61	1	91.30	92.00	12	6,317	0.19%
2019/02/18	5	91.52	4	91.05	91.00	1	6,254	0.02%
2019/02/15	4	90.53	0	0.00	89.60	4	6,219	0.06%
2019/02/14	6	91.92	2	93.90	91.00	4	6,207	0.06%
2019/02/13	5	89.96	7	90.41	92.70	-2	6,177	-0.03%
2019/02/12	4	84.40	12	85.09	85.00	-8	5,965	-0.13%
2019/02/11	3	82.07	0	0.00	81.80	3	5,966	0.05%
2019/01/30	1	83.10	1	82.20	82.20	0	6,115	0.00%
2019/01/29	1	82.00	0	0.00	82.30	1	6,262	0.02%
2019/01/28	3	83.07	4	83.65	82.50	-1	6,405	-0.02%
2019/01/25	5	82.36	6	82.57	82.60	-1	6,798	-0.01%
2019/01/24	2	81.75	1	81.20	80.80	1	7,061	0.01%
2019/01/22	1	81.20	0	0.00	81.00	1	7,600	0.01%
2019/01/21	2	83.25	1	82.30	82.30	1	7,731	0.01%
2019/01/18	4	80.80	2	82.40	82.40	2	7,854	0.03%
2019/01/16	3	80.47	1	80.50	80.60	2	8,239	0.02%
2019/01/15	1	79.60	0	0.00	79.90	1	8,485	0.01%
2019/01/14	0	0.00	1	78.60	78.10	-1	8,769	-0.01%
2019/01/11	2	79.95	0	0.00	79.10	2	9,016	0.02%
2019/01/10	2	79.80	2	79.50	79.50	0	9,180	0.00%
2019/01/09	1	81.30	6	82.65	80.00	-5	9,307	-0.05%
2019/01/08	0	0.00	1	78.00	78.00	-1	9,313	-0.01%
2019/01/04	0.1	74.90	0	0.00	74.80	0.1	9,433	0.00%
2019/01/03	1	78.70	1	77.10	77.10	0	9,502	0.00%
2019/01/02	2.3	78.92	0	0.00	78.60	2.3	9,571	0.02%
2018/12/28	1	79.60	0	0.00	78.50	1	9,609	0.01%
2018/12/27	3	80.53	1	79.50	79.50	2	9,735	0.02%
2018/12/26	2	83.50	0	0.00	79.00	2	9,876	0.02%
2018/12/25	1	82.50	1	82.30	82.00	0	10,005	0.00%
2018/12/24	5	84.30	0	0.00	84.30	5	10,262	0.05%
2018/12/22	0	0.00	2	84.30	83.70	-2	10,541	-0.02%
2018/12/21	0	0.00	1	82.10	84.00	-1	10,775	-0.01%
2018/12/20	1	83.50	1	84.50	83.50	0	10,833	0.00%
2018/12/19	2	86.50	2	84.40	84.40	0	10,913	0.00%
2018/12/18	0	0.00	1	85.10	85.90	-1	10,954	-0.01%
2018/12/17	0	0.00	3	85.00	85.60	-3	11,138	-0.03%
2018/12/14	1	81.10	1	84.70	84.70	0	11,145	0.00%
2018/12/13	1	82.20	0	0.00	83.10	1	11,168	0.01%
2018/12/12	1	84.70	2	84.95	85.10	-1	11,183	-0.01%
2018/12/11	4	82.55	0	0.00	82.70	4	11,323	0.04%
2018/12/10	5	83.26	3	84.33	81.70	2	11,655	0.02%
2018/12/07	2	88.70	2.7	88.26	88.90	-0.7	11,702	-0.01%
2018/12/06	4	92.65	3	93.67	87.50	1	11,740	0.01%
2018/12/05	4	95.58	6	95.85	97.20	-2	11,626	-0.02%
2018/12/04	11	97.42	5	98.00	97.90	6	11,689	0.05%
2018/12/03	2	90.20	3.7	93.72	93.80	-1.7	11,349	-0.02%
2018/11/30	1	85.10	1	85.60	85.30	0	11,418	0.00%
2018/11/29	7	87.67	2	85.75	84.20	5	11,530	0.04%
2018/11/28	3	85.23	4	86.15	86.10	-1	11,873	-0.01%
2018/11/27	3	82.27	4	82.60	82.90	-1	12,165	-0.01%
2018/11/26	3	81.03	1	81.60	81.40	2	12,358	0.02%
2018/11/23	1	79.30	1	79.20	79.20	0	12,611	0.00%
2018/11/22	2	82.20	1	79.30	79.30	1	12,709	0.01%
2018/11/21	0	0.00	1	80.70	81.50	-1	12,850	-0.01%
2018/11/20	1	79.80	2	80.50	79.80	-1	13,031	-0.01%
2018/11/19	1	79.90	0	0.00	80.50	1	13,465	0.01%
2018/11/16	4.6	78.63	9	79.37	77.70	-4.4	13,850	-0.03%
2018/11/15	4	76.05	12	76.77	77.70	-8	13,960	-0.06%
2018/11/14	6	77.58	7	77.80	76.20	-1	14,377	-0.01%
2018/11/13	3	77.57	0	78.00	78.00	3	14,747	0.02%
2018/11/12	2	77.25	1	77.40	77.60	1	14,920	0.01%
2018/11/09	5	81.74	3	82.50	81.50	2	15,246	0.01%
2018/11/08	10	82.55	10	83.24	82.00	0	15,482	0.00%
2018/11/07	8	81.26	8	81.76	81.50	0	15,733	0.00%
2018/11/06	5	81.34	6	82.47	78.50	-1	15,915	-0.01%
2018/11/05	1	82.00	6	81.97	84.90	-5	16,499	-0.03%
2018/11/02	18	85.97	0	0.00	82.40	18	16,808	0.11%
2018/11/01	8	79.20	14	79.38	80.80	-6	16,787	-0.04%
2018/10/31	7.6	74.54	5	75.32	74.50	2.6	17,181	0.02%
2018/10/30	4.6	71.49	2	72.20	71.10	2.6	17,304	0.01%
2018/10/29	2.1	78.60	5	79.04	78.60	-2.9	17,334	-0.02%
2018/10/26	5	79.56	4	78.05	77.50	1	17,777	0.01%
2018/10/25	3	77.70	2	78.30	77.00	1	17,910	0.01%
2018/10/24	1	84.90	0	0.00	83.20	1	18,103	0.01%
2018/10/23	7	86.90	15	85.34	83.60	-8	18,443	-0.04%
2018/10/22	29	83.72	28.1	86.74	87.50	0.9	18,729	0.00%
2018/10/19	16	85.03	14.1	83.25	82.40	1.9	18,979	0.01%
2018/10/18	18.1	92.84	9	93.13	90.50	9.1	19,235	0.05%
2018/10/17	0	0.00	3.4	97.41	94.30	-3.4	19,301	-0.02%
2018/10/16	4	99.93	1	98.80	97.80	3	19,433	0.02%
2018/10/15	8.4	102.80	0	0.00	99.20	8.4	19,642	0.04%
2018/10/03	5	87.80	3	89.45	87.40	2	20,032	0.01%
2018/10/02	11	93.23	12	92.46	90.10	-1	20,226	0.00%
2018/10/01	0	0.00	4	93.93	93.10	-4	20,572	-0.02%
2018/09/28	13	95.35	8	95.31	93.60	5	21,084	0.02%
2018/09/27	30	96.92	8	97.84	96.00	22	21,281	0.10%
2018/09/26	2	101.00	9	100.67	98.70	-7	21,343	-0.03%
2018/09/25	8	100.46	7	99.50	101.00	1	21,751	0.00%
2018/09/21	8	95.40	10	95.22	97.80	-2	21,854	-0.01%
2018/09/20	7	92.77	4	92.78	92.50	3	21,944	0.01%
2018/09/19	1	92.50	4	91.68	90.60	-3	21,972	-0.01%
2018/09/18	1	92.50	3	93.43	90.70	-2	22,322	-0.01%
2018/09/17	9	92.61	9	93.47	95.50	0	22,597	0.00%
2018/09/14	15	91.91	15	92.74	93.70	0	22,877	0.00%
2018/09/13	8	89.58	9	89.67	89.00	-1	23,098	0.00%
2018/09/12	9	89.42	10	88.93	88.10	-1	23,459	0.00%
2018/09/11	5	92.12	3	92.83	91.50	2	23,622	0.01%
2018/09/10	11	92.24	9	91.00	90.50	2	24,138	0.01%
2018/09/07	31	96.35	19	97.79	92.50	12	24,448	0.05%
2018/09/06	7	102.07	7	101.64	100.50	0	24,662	0.00%
2018/09/04	10	103.90	9	103.83	106.00	1	25,257	0.00%
2018/09/03	2	107.00	1	101.00	101.00	1	25,261	0.00%
2018/08/31	3	109.50	9	109.56	111.00	-6	25,486	-0.02%
2018/08/30	5	110.90	4	110.75	110.50	1	26,018	0.00%
2018/08/29	2	110.00	3	110.83	111.50	-1	26,567	0.00%
2018/08/28	18	112.06	13	110.31	109.00	5	26,935	0.02%
2018/08/27	7	106.43	14	110.75	113.00	-7	26,770	-0.03%
2018/08/24	4	101.63	2	102.00	103.00	2	26,746	0.01%
2018/08/23	4	103.00	4	101.45	101.00	0	26,867	0.00%
2018/08/22	2	106.75	1	106.00	106.50	1	27,339	0.00%
2018/08/21	1	109.00	2	110.00	108.50	-1	27,608	0.00%
2018/08/20	6	107.25	6	108.75	110.50	0	27,796	0.00%
2018/08/17	11	109.73	8	110.44	106.00	3	28,203	0.01%
2018/08/16	9	105.83	13	106.62	106.50	-4	28,297	-0.01%
2018/08/15	10	103.00	2	103.00	102.50	8	28,564	0.03%
2018/08/14	8	104.00	5	105.10	105.00	3	28,820	0.01%
2018/08/13	1.1	103.00	1	110.00	103.00	0.1	28,741	0.00%
2018/08/10	8	117.75	11	116.45	114.00	-3	28,704	-0.01%
2018/08/09	7	117.86	6	118.58	120.00	1	28,857	0.00%
2018/08/08	13	122.77	14	122.93	118.50	-1	29,035	0.00%
2018/08/07	10	124.10	6	124.83	126.00	4	29,215	0.01%
2018/08/06	2	121.00	4.1	120.49	120.00	-2.1	29,646	-0.01%
2018/08/03	8	118.00	7	119.43	123.00	1	29,811	0.00%
2018/08/02	13	119.50	11	120.64	119.00	2	29,298	0.01%
2018/08/01	17	130.47	19	131.42	129.50	-2	29,119	-0.01%
2018/07/31	5	126.60	4	130.00	127.00	1	29,004	0.00%
2018/07/30	6	135.58	1	139.00	134.00	5	28,436	0.02%
2018/07/27	5	149.90	5	149.40	148.50	0	28,127	0.00%
2018/07/26	5	146.70	3	148.50	149.00	2	27,934	0.01%
2018/07/25	3	144.33	3	142.50	142.50	0	27,509	0.00%
2018/07/24	0	0.00	2	141.25	144.50	-2	27,476	-0.01%
2018/07/23	10	142.15	8	141.13	143.00	2	27,340	0.01%
2018/07/20	3	149.83	7	146.36	140.50	-4	27,173	-0.01%
2018/07/19	20	159.95	16	158.94	155.50	4	27,164	0.01%
2018/07/18	11	167.27	8	169.31	164.00	3	26,993	0.01%
2018/07/17	6	176.67	3	176.67	173.00	3	26,772	0.01%
2018/07/16	2	182.50	0	0.00	178.00	2	27,115	0.01%
2018/07/13	3	184.50	9	185.22	183.00	-6	27,100	-0.02%
2018/07/12	4	177.38	7	177.93	181.50	-3	26,958	-0.01%
2018/07/11	0	0.00	1	169.00	168.50	-1	26,727	0.00%
2018/07/10	6	164.00	4	166.88	171.00	2	26,585	0.01%
2018/07/09	8	168.38	4	166.50	163.00	4	26,277	0.02%
2018/07/06	10	169.90	9	166.78	167.50	1	25,885	0.00%
2018/07/05	6	181.67	11	180.68	177.50	-5	25,405	-0.02%
2018/07/04	10	182.20	7	179.64	180.50	3	25,087	0.01%
2018/07/03	35	192.11	29	185.48	181.00	6	24,912	0.02%
2018/07/02	7	189.00	19	190.13	192.00	-12	24,477	-0.05%
2018/06/29	14	179.71	18	180.64	178.50	-4	24,236	-0.02%
2018/06/28	13	176.35	14	177.11	172.50	-1	24,080	0.00%
2018/06/27	27	183.24	25	182.56	175.50	2	23,828	0.01%
2018/06/26	6	172.17	7	173.64	179.50	-1	23,390	0.00%
2018/06/25	10	168.00	9	168.28	171.00	1	23,060	0.00%
2018/06/22	7	167.14	12	163.42	161.00	-5	22,761	-0.02%
2018/06/21	20	177.53	18	175.31	173.00	2	22,504	0.01%
2018/06/19	7	181.21	4	176.00	173.00	3	22,272	0.01%
2018/06/15	12	177.50	21	178.40	180.50	-9	21,991	-0.04%
2018/06/14	35.1	186.63	22	187.39	183.00	13.1	21,430	0.06%
2018/06/13	12.1	190.20	5.2	190.33	181.50	6.9	20,902	0.03%
2018/06/12	22	201.82	9	200.00	200.00	13	20,321	0.06%
2018/06/11	1	183.50	15	184.30	193.00	-14	19,779	-0.07%
2018/06/08	5	177.90	6	177.67	175.50	-1	19,382	-0.01%
2018/06/07	13.8	179.45	8	180.13	175.00	5.8	19,102	0.03%
2018/06/06	17	174.47	15	176.23	173.50	2	18,641	0.01%
2018/06/05	12	173.25	11	170.32	165.50	1	18,049	0.01%
2018/06/04	8	167.50	9.3	169.89	169.50	-1.3	17,362	-0.01%
2018/06/01	10	162.55	8	163.44	163.00	2	16,852	0.01%
2018/05/31	7	166.50	11	165.82	160.00	-4	16,539	-0.02%
2018/05/30	12	159.75	8	159.31	159.50	4	16,152	0.02%
2018/05/29	21	165.69	23.1	167.65	163.50	-2.1	15,825	-0.01%
2018/05/28	7	161.14	13	161.50	163.00	-6	15,066	-0.04%
2018/05/25	5	143.70	11	144.95	148.50	-6	14,666	-0.04%
2018/05/24	11	130.23	18	131.72	135.00	-7	14,279	-0.05%
2018/05/23	19	121.05	20	123.30	123.00	-1	13,665	-0.01%
2018/05/22	40	127.13	28	127.57	127.50	12	13,090	0.09%
2018/05/21	24	116.56	28	116.30	119.50	-4	12,364	-0.03%
2018/05/18	7	112.79	15	112.63	110.50	-8	11,886	-0.07%
2018/05/17	4	110.25	4	110.75	110.50	0	11,517	0.00%
2018/05/16	5	112.80	4	113.00	114.50	1	11,125	0.01%
2018/05/15	6	111.25	7	111.29	110.00	-1	10,750	-0.01%
2018/05/14	4	111.88	10	113.10	113.50	-6	10,189	-0.06%
2018/05/11	12	110.83	3	114.00	104.00	9	9,696	0.09%
2018/05/10	1	109.50	18	105.64	109.50	-17	8,873	-0.19%
2018/05/09	16	100.35	14	101.79	99.90	2	8,331	0.02%
2018/05/08	13	100.91	10	101.34	100.00	3	8,085	0.04%
2018/05/07	7	98.54	3	99.90	101.00	4	7,801	0.05%
2018/05/04	8	93.60	10	94.16	94.30	-2	7,481	-0.03%
2018/05/03	2	90.70	8	91.09	90.60	-6	7,361	-0.08%
2018/05/02	9	94.12	3	93.70	93.70	6	7,274	0.08%
2018/04/30	6	92.70	1	95.20	92.70	5	7,188	0.07%
2018/04/27	8	94.21	15	97.48	97.40	-7	7,070	-0.10%
2018/04/26	12	96.25	11	96.65	90.70	1	6,880	0.01%
2018/04/25	7	99.86	10	98.14	96.50	-3	6,593	-0.05%
2018/04/24	72	111.49	66	112.27	105.00	6	6,247	0.10%
2018/04/23	20	118.70	11	118.77	116.50	9	5,715	0.16%
2018/04/20	4	118.25	3	118.67	115.50	1	5,361	0.02%
2018/04/19	16	119.63	11	121.77	121.00	5	5,121	0.10%
2018/04/18	6	105.92	15	109.30	114.00	-9	4,548	-0.20%
2018/04/17	4	107.88	6	109.33	104.00	-2	4,336	-0.05%
2018/04/16	7	105.86	6	106.50	108.00	1	4,147	0.02%
2018/04/13	1	103.00	3	102.33	101.00	-2	4,018	-0.05%
2018/04/12	6	101.17	4	100.50	101.00	2	4,063	0.05%
2018/04/11	3	102.00	0	0.00	101.50	3	4,362	0.07%
2018/04/10	4	104.00	2	104.50	103.00	2	4,333	0.05%
2018/04/09	1	100.00	1	103.50	101.50	0	4,328	0.00%
2018/04/03	1	101.50	1	104.00	102.50	0	4,323	0.00%
2018/04/02	4	108.13	1	109.50	106.00	3	4,329	0.07%
2018/03/31	4	110.75	7.7	112.26	112.50	-3.7	4,275	-0.09%
2018/03/30	7	108.57	13	108.80	106.50	-6	4,145	-0.15%
2018/03/29	0	0.00	2	104.00	104.00	-2	3,932	-0.05%
2018/03/28	7	104.79	8	105.19	103.00	-1	3,907	-0.03%
2018/03/27	4	105.88	5	106.30	105.50	-1	3,857	-0.03%
2018/03/26	3	105.67	6	105.25	105.00	-3	3,799	-0.08%
2018/03/23	13	102.33	17	103.22	104.00	-4	3,745	-0.11%
2018/03/22	7	102.93	13	103.88	100.50	-6	3,613	-0.17%
2018/03/21	1	98.10	2	98.70	98.80	-1	3,393	-0.03%
2018/03/20	4	98.18	0	0.00	97.40	4	3,370	0.12%
2018/03/19	2	95.70	0	0.00	95.70	2	3,293	0.06%
2018/03/16	1	96.10	0.1	96.00	96.00	0.9	3,317	0.03%
2018/03/15	3	96.67	1	97.50	98.00	2	3,341	0.06%
2018/03/14	0.1	94.00	0	0.00	93.90	0.1	3,334	0.00%
2018/03/12	2	96.10	0	0.00	94.70	2	3,418	0.06%
2018/03/07	1	95.60	1	95.60	94.30	0	3,617	0.00%
2018/03/05	4	97.48	3	96.67	95.70	1	3,721	0.03%
2018/03/02	1	98.70	1	97.80	97.50	0	3,718	0.00%
2018/02/27	0	0.00	2	96.70	96.20	-2	3,720	-0.05%
2018/02/26	2	96.85	5	96.60	96.10	-3	3,760	-0.08%
2018/02/23	2	95.75	0	0.00	94.80	2	3,805	0.05%
2018/02/22	5	92.48	0	0.00	94.30	5	3,791	0.13%
2018/02/12	1	87.30	0	0.00	86.60	1	4,040	0.02%
2018/02/08	0	0.00	1	88.40	88.50	-1	4,247	-0.02%
2018/02/07	3	90.10	0	0.00	87.90	3	4,269	0.07%
2018/02/02	0	0.00	1	97.60	96.20	-1	4,265	-0.02%
2018/02/01	0	0.00	1	96.50	96.50	-1	4,300	-0.02%
2018/01/26	2	96.20	0	0.00	95.60	2	4,491	0.04%
2018/01/25	2	99.10	2	99.50	98.00	0	4,540	0.00%
2018/01/24	1	99.60	0	0.00	99.30	1	4,582	0.02%
2018/01/23	1	100.50	0	0.00	99.90	1	4,628	0.02%
2018/01/22	0	0.00	4	102.00	102.50	-4	4,691	-0.09%
2018/01/18	3	98.57	2.3	99.03	98.30	0.7	4,982	0.01%
2018/01/17	5	98.26	1.4	97.99	97.80	3.6	5,106	0.07%
2018/01/16	2	98.60	0	0.00	98.40	2	5,334	0.04%
2018/01/12	2	99.60	0	0.00	99.60	2	5,333	0.04%
2018/01/11	2	102.50	0	0.00	101.50	2	5,321	0.04%
2018/01/10	2	101.75	0	0.00	101.00	2	5,287	0.04%
2018/01/09	4	103.75	1	101.00	101.50	3	5,296	0.06%
2018/01/08	1	104.00	2	108.00	105.00	-1	5,367	-0.02%
2018/01/05	7	112.07	8	110.63	108.50	-1	5,328	-0.02%
2018/01/02	0	0.00	11	100.21	101.00	-11	5,046	-0.22%