可成 (2474)-土銀-花蓮券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
221.0
漲跌
▼3.0
漲幅
-1.34%
成交量
2,073張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	220.50	0	0.00	221.00	1	2,483	0.04%
2024/05/07	0	0.00	1	222.50	224.00	-1	2,472	-0.04%
2024/05/06	1	220.50	1	222.00	220.50	0	2,452	0.00%
2024/05/03	1	220.50	1	223.00	220.50	0	2,437	0.00%
2024/05/02	1	218.00	1	221.00	219.00	0	2,410	0.00%
2024/04/30	0	0.00	1	216.50	218.00	-1	2,377	-0.04%
2024/04/29	1	215.00	1	216.50	216.00	0	2,374	0.00%
2024/04/26	1	214.00	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0	0.00	1	216.00	216.00	-1	2,326	-0.04%
2024/04/23	1	214.00	1	216.00	214.50	0	2,358	0.00%
2024/04/09	0	0.00	1	210.50	210.00	-1	2,209	-0.05%
2024/04/01	1	213.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	1	216.00	217.50	-1	2,062	-0.05%
2024/03/22	5	217.80	0	0.00	214.00	5	2,235	0.22%
2024/03/21	0	0.00	7	224.50	224.00	-7	2,246	-0.31%
2024/03/07	1	199.50	0	0.00	199.50	1	2,059	0.05%
2024/01/26	0	0.00	3	196.50	195.50	-3	2,718	-0.11%
2024/01/24	0	0.00	1	195.00	195.50	-1	2,722	-0.04%
2024/01/23	1	194.00	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/16	0	0.00	4	200.50	200.50	-4	2,660	-0.15%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	0.1	196.00	197.00	-0.1	2,727	0.00%
2023/12/14	0	0.00	0.1	187.00	187.00	-0.1	2,357	0.00%
2023/12/06	0.1	194.00	0	0.00	192.50	0.1	2,446	0.00%
2023/11/30	0	0.00	1	198.50	194.50	-1	2,436	-0.04%
2023/11/28	1	197.50	0	0.00	194.50	1	2,260	0.04%
2023/09/12	0	0.00	1	182.00	183.50	-1	2,392	-0.04%
2023/07/19	1	178.00	0	0.00	177.50	1	1,813	0.06%
2023/06/26	0	0.00	5	189.00	189.50	-5	1,513	-0.33%
2023/05/24	0	0.00	0.2	186.50	185.00	-0.2	1,845	-0.01%
2023/03/14	0	0.00	1	187.00	185.50	-1	2,898	-0.03%
2023/03/10	1	184.00	0	0.00	184.50	1	2,998	0.03%
2023/03/02	0	0.00	1	189.00	189.00	-1	3,485	-0.03%
2023/03/01	0	0.00	1	187.00	186.00	-1	3,490	-0.03%
2023/02/24	2	184.00	0	0.00	184.50	2	3,493	0.06%
2023/02/02	5	185.00	0	0.00	185.00	5	3,759	0.13%
2023/02/01	0	0.00	4.2	185.00	185.50	-4.2	3,735	-0.11%
2023/01/31	0	177.00	0	0.00	178.00	0	3,678	0.00%
2023/01/13	0	175.00	0	0.00	176.00	0	3,760	0.00%
2023/01/10	0	174.00	1	175.50	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/05	0	0.00	10	172.50	171.50	-10	3,895	-0.26%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2022/12/28	0	0.00	2	169.50	169.00	-2	3,967	-0.05%
2022/12/27	0	0.00	2	170.00	169.00	-2	3,975	-0.05%
2022/12/26	0	169.50	0	0.00	169.50	0	3,994	0.00%
2022/12/22	0	0.00	3	170.67	172.00	-3	4,009	-0.07%
2022/12/21	13	167.46	0	0.00	167.00	13	3,936	0.33%
2022/12/20	0	169.00	0	0.00	168.50	0	3,839	0.00%
2022/12/19	3	169.00	1	172.00	169.00	2	3,767	0.05%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/07	0	175.50	2	176.50	176.50	-2	3,479	-0.06%
2022/12/06	1	175.00	2	176.25	175.00	-1	3,411	-0.03%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/01	8	178.37	0	0.00	177.00	8	3,222	0.25%
2022/11/30	0	0.00	3	184.50	183.00	-3	3,134	-0.10%
2022/11/29	0	0.00	2	180.50	181.00	-2	3,057	-0.07%
2022/11/25	2	177.52	0	0.00	180.00	2	3,059	0.07%
2022/11/24	0	179.50	0	0.00	180.50	0	3,127	0.00%
2022/11/22	1	179.50	0	0.00	179.50	1	3,159	0.03%
2022/11/18	0	183.50	0	0.00	184.00	0	3,098	0.00%
2022/11/14	0	0.00	0	183.50	184.50	0	3,031	0.00%
2022/10/28	0	0.00	1	166.50	167.00	-1	2,960	-0.03%
2022/10/17	1	170.50	0	0.00	170.50	1	2,786	0.04%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/06	2	167.00	0	0.00	164.50	2	2,749	0.07%
2022/08/31	1	180.00	0	0.00	185.50	1	2,556	0.04%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/18	0.1	177.00	0	0.00	178.00	0.1	2,968	0.00%
2022/08/16	0.1	177.50	0	0.00	177.50	0.1	3,111	0.00%
2022/08/09	0	0.00	2	180.00	179.50	-2	3,129	-0.06%
2022/07/08	0	0.00	1	160.50	160.50	-1	3,101	-0.03%
2022/07/07	0	0.00	8	158.69	159.00	-8	3,110	-0.26%
2022/07/06	3	157.67	0	0.00	157.50	3	3,120	0.10%
2022/07/04	0	0.00	1	163.00	163.00	-1	3,168	-0.03%
2022/07/01	6	162.42	9	163.00	162.00	-3	3,209	-0.09%
2022/06/30	7	164.29	0	0.00	165.50	7	3,208	0.22%
2022/06/29	2	167.50	0	0.00	167.50	2	3,202	0.06%
2022/06/24	0	0.00	1.1	168.00	166.00	-1.1	3,198	-0.03%
2022/06/17	0	0.00	10	162.00	165.00	-10	3,111	-0.32%
2022/06/09	0	0.00	1	172.00	173.00	-1	3,123	-0.03%
2022/06/02	2	172.00	2	171.50	171.00	0	2,972	0.00%
2022/06/01	11	168.95	1	169.00	170.50	10	2,930	0.34%
2022/05/30	0	0.00	1	168.00	166.00	-1	2,686	-0.04%
2022/05/23	0	0.00	2	161.25	160.50	-2	2,535	-0.08%
2022/05/19	0	0.00	1	159.00	159.00	-1	2,463	-0.04%
2022/05/16	2	155.50	2	155.75	156.00	0	2,413	0.00%
2022/05/10	0	0.00	1	151.50	155.50	-1	2,294	-0.04%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/27	1	142.50	0	0.00	142.00	1	2,306	0.04%
2022/04/19	0	0.00	1	146.50	146.50	-1	2,335	-0.04%
2022/04/18	1	145.00	0	0.00	145.00	1	2,351	0.04%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/04/11	1	145.00	0	0.00	144.50	1	2,475	0.04%
2022/04/08	0	0.00	1	147.00	148.50	-1	2,421	-0.04%
2022/04/07	0	0.00	1	146.00	146.00	-1	2,408	-0.04%
2022/04/01	0	0.00	2	144.50	146.00	-2	2,382	-0.08%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/14	1	144.00	0	0.00	144.50	1	2,438	0.04%
2022/03/04	1	146.50	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	2	148.75	150.00	-2	2,697	-0.07%
2022/02/25	3	144.67	0	0.00	143.00	3	2,647	0.11%
2022/02/23	1	151.00	0	0.00	151.00	1	2,503	0.04%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/16	0	0.00	1	153.50	153.50	-1	2,551	-0.04%
2022/02/15	1	152.00	0	0.00	152.00	1	2,546	0.04%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/02/08	1	156.00	0	0.00	156.50	1	2,599	0.04%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/13	0	0.00	1	160.00	160.50	-1	2,508	-0.04%
2022/01/07	1	161.50	0	0.00	162.00	1	2,537	0.04%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/05	0	0.00	1	163.50	161.00	-1	2,521	-0.04%
2022/01/03	0	0.00	0.2	157.50	157.50	-0.2	2,452	-0.01%
2021/12/29	0	0.00	1	157.50	157.00	-1	2,497	-0.04%
2021/12/28	1	155.50	0	0.00	157.50	1	2,506	0.04%
2021/12/21	0	0.00	1	156.00	157.00	-1	2,550	-0.04%
2021/12/20	2	153.00	0	0.00	153.00	2	2,519	0.08%
2021/12/17	1	153.50	0	0.00	154.00	1	2,507	0.04%
2021/12/08	0	0.00	0.2	153.00	152.50	-0.2	2,661	-0.01%
2021/12/06	0.2	152.00	0	0.00	152.00	0.2	2,681	0.01%
2021/12/02	0.1	150.00	1	149.00	149.00	-0.9	2,732	-0.03%
2021/11/23	3	157.33	0	0.00	156.00	3	2,717	0.11%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/12	0	0.00	2	163.50	163.00	-2	2,759	-0.07%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	0	0.00	1	163.50	165.00	-1	2,770	-0.04%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/09/23	0	0.00	1	169.00	170.00	-1	2,998	-0.03%
2021/09/17	0	0.00	1	165.50	166.00	-1	2,938	-0.03%
2021/08/31	2	166.50	1	167.00	167.00	1	2,875	0.03%
2021/08/30	0	0.00	1	178.50	179.00	-1	2,765	-0.04%
2021/08/26	1	176.50	0	0.00	176.00	1	2,611	0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/18	1	178.00	0	0.00	178.00	1	2,606	0.04%
2021/08/11	0	0.00	1	177.00	177.50	-1	2,692	-0.04%
2021/08/10	3	175.00	0	0.00	173.50	3	2,720	0.11%
2021/08/09	0	0.00	1	183.00	179.00	-1	2,714	-0.04%
2021/08/06	0	0.00	14	186.00	186.00	-14	2,674	-0.52%
2021/07/21	0	0.00	1	190.50	186.00	-1	3,234	-0.03%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/23	0	0.00	5	180.60	182.50	-5	3,651	-0.14%
2021/06/22	0	0.00	1	178.50	178.50	-1	3,677	-0.03%
2021/06/21	2	178.00	3	179.00	178.00	-1	3,685	-0.03%
2021/06/18	4	179.00	0	0.00	178.50	4	3,687	0.11%
2021/06/15	3	180.00	0	0.00	179.00	3	3,594	0.08%
2021/06/11	0	0.00	5	179.30	179.50	-5	3,606	-0.14%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/03	1	183.50	0	0.00	183.00	1	3,732	0.03%
2021/06/02	1	183.00	1	185.00	183.00	0	3,743	0.00%
2021/06/01	2	185.75	0	0.00	185.00	2	3,759	0.05%
2021/05/21	2	183.00	2	189.50	181.50	0	3,799	0.00%
2021/05/20	1	178.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	1	176.50	0	0.00	178.00	1	3,749	0.03%
2021/05/17	0	0.00	1	172.00	171.50	-1	3,715	-0.03%
2021/05/14	0	0.00	3	178.33	178.00	-3	3,675	-0.08%
2021/05/13	3	177.83	0	0.00	175.00	3	3,684	0.08%
2021/05/10	1	190.00	1	190.00	191.00	0	3,506	0.00%
2021/05/05	1	192.00	0	0.00	191.50	1	3,592	0.03%
2021/05/03	2	193.75	0	0.00	191.50	2	3,608	0.06%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/22	0	0.00	2	202.00	201.00	-2	3,635	-0.06%
2021/04/21	4	207.75	0	0.00	207.00	4	3,718	0.11%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	1	204.00	207.50	-1	3,674	-0.03%
2021/04/14	1	196.50	1	200.00	198.00	0	3,686	0.00%
2021/04/12	1	200.50	1	205.50	200.50	0	3,814	0.00%
2021/03/30	0	0.00	1	209.50	212.00	-1	3,799	-0.03%
2021/03/29	0	0.00	11	208.68	207.50	-11	3,743	-0.29%
2021/03/26	0	0.00	1	205.00	204.00	-1	3,699	-0.03%
2021/03/25	10	203.50	0	0.00	203.50	10	3,696	0.27%
2021/03/24	0	0.00	10	206.50	206.50	-10	3,674	-0.27%
2021/03/12	0	0.00	1	199.50	201.50	-1	3,967	-0.03%
2021/03/11	1	200.00	0	0.00	197.00	1	3,961	0.03%
2021/03/05	0	0.00	1	196.50	193.50	-1	4,025	-0.02%
2021/03/04	1	197.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	10	196.00	2	196.75	197.50	8	4,157	0.19%
2021/02/24	1	196.00	1	197.50	195.00	0	4,090	0.00%
2021/02/22	0	0.00	4	195.00	194.00	-4	4,076	-0.10%
2021/02/18	1	192.50	0	0.00	194.00	1	4,096	0.02%
2021/02/03	1	198.00	0	0.00	195.00	1	4,173	0.02%
2021/01/29	15	201.37	15	199.60	198.00	0	4,163	0.00%
2021/01/27	0	0.00	1	204.00	205.00	-1	4,082	-0.02%
2021/01/25	2	204.50	2	203.50	205.00	0	4,047	0.00%
2021/01/22	0	0.00	6	202.92	204.00	-6	4,061	-0.15%
2021/01/21	6	201.33	0	0.00	202.00	6	4,123	0.15%
2021/01/20	2	203.75	14	202.36	200.00	-12	4,183	-0.29%
2021/01/18	2	209.00	0	0.00	208.00	2	4,147	0.05%
2021/01/15	6	212.08	0	0.00	210.50	6	4,335	0.14%
2021/01/14	2	213.00	4	215.75	215.50	-2	4,296	-0.05%
2021/01/13	1	207.50	2	208.00	208.00	-1	4,158	-0.02%
2021/01/12	1	206.00	2	206.50	206.00	-1	4,145	-0.02%
2021/01/11	1	207.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	3	208.50	0	0.00	210.50	3	4,222	0.07%
2021/01/06	0	0.00	1	205.50	208.00	-1	4,149	-0.02%
2021/01/04	2	208.75	0	0.00	207.50	2	4,013	0.05%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	1	204.50	204.50	-1	4,050	-0.02%
2020/12/15	2	199.25	1	197.00	197.50	1	4,664	0.02%
2020/12/14	0	0.00	1	202.00	201.50	-1	4,623	-0.02%
2020/12/11	1	201.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	3	203.83	2	203.25	202.50	1	4,595	0.02%
2020/12/09	2	204.75	3	205.83	207.50	-1	4,560	-0.02%
2020/12/08	0	0.00	3	196.17	196.50	-3	4,417	-0.07%
2020/12/07	1	195.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	1	196.00	1	197.50	197.50	0	4,467	0.00%
2020/12/03	0	0.00	2	196.00	195.50	-2	4,459	-0.04%
2020/12/02	1	194.00	2	194.25	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	1	190.50	191.50	-1	4,483	-0.02%
2020/11/30	3	190.17	1	194.50	188.00	2	4,576	0.04%
2020/11/27	0	0.00	1	194.00	194.50	-1	4,532	-0.02%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	1	193.50	0	0.00	193.00	1	4,721	0.02%
2020/11/24	1	192.00	0	0.00	191.50	1	4,732	0.02%
2020/11/23	3	193.00	0	0.00	192.00	3	4,897	0.06%
2020/11/18	0	0.00	1	192.50	191.50	-1	5,126	-0.02%
2020/11/17	2	188.50	3	188.33	188.00	-1	5,380	-0.02%
2020/11/16	3	190.00	4	191.13	189.00	-1	5,641	-0.02%
2020/11/13	1	189.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	0	0.00	1	189.00	190.50	-1	6,195	-0.02%
2020/11/11	7	187.07	0	0.00	187.50	7	6,293	0.11%
2020/11/09	0	0.00	1	186.00	185.50	-1	6,454	-0.02%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/03	1	185.00	3	183.33	185.50	-2	6,727	-0.03%
2020/10/30	2	181.25	0	0.00	180.50	2	6,658	0.03%
2020/10/28	2	181.00	10	180.50	181.00	-8	6,613	-0.12%
2020/10/23	2	187.75	1	187.00	187.00	1	6,622	0.02%
2020/10/22	0	0.00	1	180.00	181.50	-1	6,490	-0.02%
2020/10/21	1	179.00	0	0.00	177.00	1	6,576	0.02%
2020/10/16	2	182.00	5	182.40	181.00	-3	6,840	-0.04%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/07	1	180.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	0	0.00	1	178.00	177.50	-1	6,855	-0.01%
2020/10/05	3	181.50	0	0.00	180.00	3	6,824	0.04%
2020/09/30	2	180.00	2	181.00	181.50	0	6,796	0.00%
2020/09/24	0	0.00	8	176.50	175.50	-8	6,712	-0.12%
2020/09/23	1	178.00	1	179.00	178.00	0	6,884	0.00%
2020/09/22	1	174.00	1	181.00	180.00	0	6,864	0.00%
2020/09/21	11	179.59	0	0.00	179.50	11	6,829	0.16%
2020/09/18	0	0.00	1	186.00	185.00	-1	6,790	-0.01%
2020/09/17	1	188.00	1	186.00	186.00	0	6,779	0.00%
2020/09/16	1	188.50	0	0.00	187.50	1	6,786	0.01%
2020/09/15	2	189.50	1	190.00	190.00	1	6,800	0.01%
2020/09/14	1	191.50	0	0.00	190.00	1	6,804	0.01%
2020/09/10	0	0.00	0.6	186.00	185.00	-0.6	6,815	-0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	1	191.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	3	190.67	0	0.00	189.50	3	6,843	0.04%
2020/09/04	1	190.00	1	193.50	194.50	0	6,864	0.00%
2020/09/03	2	195.50	0	0.00	194.50	2	6,866	0.03%
2020/09/02	1	203.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	2	203.50	1	204.50	203.50	1	6,708	0.01%
2020/08/31	3	202.17	2	200.50	200.50	1	6,736	0.01%
2020/08/28	0	0.00	2	207.50	207.50	-2	6,656	-0.03%
2020/08/27	3	204.67	0	0.00	204.00	3	6,657	0.05%
2020/08/24	0	0.00	3	208.67	212.00	-3	6,472	-0.05%
2020/08/21	0	0.00	5	201.20	203.50	-5	6,383	-0.08%
2020/08/20	6	195.17	1	191.00	190.50	5	6,162	0.08%
2020/08/19	3	193.33	3	198.67	196.00	0	5,991	0.00%
2020/08/17	2	204.50	0	0.00	206.00	2	5,675	0.04%
2020/08/14	1	207.00	0	0.00	206.00	1	5,686	0.02%
2020/08/13	4	213.00	1	210.50	210.50	3	5,613	0.05%
2020/08/12	1	219.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	223.00	0	0.00	221.00	1	5,507	0.02%
2020/08/10	1	227.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	0	0.00	3	224.83	226.50	-3	5,472	-0.05%
2020/08/05	1	218.00	2	218.50	218.00	-1	5,351	-0.02%
2020/08/03	1	217.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	1	217.00	216.00	-1	5,375	-0.02%
2020/07/30	1	216.00	0	0.00	216.00	1	5,383	0.02%
2020/07/28	2	216.00	1	219.50	215.50	1	5,419	0.02%
2020/07/24	2	215.75	0	0.00	215.00	2	5,313	0.04%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	11	223.45	1	224.00	222.50	10	5,142	0.19%
2020/07/21	3	225.50	0	0.00	225.00	3	5,036	0.06%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	2	232.00	0	0.00	230.00	2	5,132	0.04%
2020/07/14	2	231.75	9	231.72	232.00	-7	5,200	-0.13%
2020/07/13	0	0.00	3	232.67	235.00	-3	5,282	-0.06%
2020/07/10	1	225.50	0	0.00	226.00	1	5,342	0.02%
2020/07/08	7	230.79	0	0.00	231.00	7	5,374	0.13%
2020/07/07	0	0.00	1	233.00	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	40	231.25	234.00	-40	5,406	-0.74%
2020/07/03	0	0.00	41	231.46	229.00	-41	5,406	-0.76%
2020/07/02	0	0.00	20	231.00	230.50	-20	5,430	-0.37%
2020/07/01	0	0.00	2	236.00	231.00	-2	5,437	-0.04%
2020/06/23	1	222.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	2	222.00	1	222.00	223.00	1	5,473	0.02%
2020/06/12	2	219.00	0	0.00	219.00	2	5,794	0.03%
2020/06/11	0	0.00	11	226.45	225.00	-11	5,810	-0.19%
2020/06/10	1	223.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	1	223.50	2	224.00	223.50	-1	5,893	-0.02%
2020/06/05	0	0.00	1	226.00	226.00	-1	5,926	-0.02%
2020/06/04	2.1	224.17	0	0.00	226.00	2.1	5,924	0.04%
2020/06/03	1	218.50	2	219.75	219.50	-1	5,886	-0.02%
2020/06/02	1	219.50	0	0.00	220.00	1	5,852	0.02%
2020/05/29	1	218.50	2	217.75	218.00	-1	5,901	-0.02%
2020/05/28	1	217.50	1	218.00	216.00	0	5,883	0.00%
2020/05/27	1	217.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	0	0.00	1	218.00	217.50	-1	5,966	-0.02%
2020/05/25	3	211.33	4	207.38	212.00	-1	5,907	-0.02%
2020/05/22	13.1	207.73	0	0.00	205.00	13.1	5,875	0.22%
2020/05/21	6	211.83	2	215.00	211.00	4	5,811	0.07%
2020/05/20	3	216.67	1	217.50	217.50	2	5,877	0.03%
2020/05/18	21	225.10	0	0.00	224.00	21	5,898	0.36%
2020/05/14	2	233.75	0	0.00	232.50	2	5,854	0.03%
2020/05/13	2	237.00	1	236.00	239.50	1	5,811	0.02%
2020/05/12	22	239.05	0	0.00	236.00	22	5,780	0.38%
2020/05/11	60	241.50	0	0.00	241.00	60	5,804	1.03%
2020/05/08	0	0.00	2	241.75	241.50	-2	5,773	-0.03%
2020/05/06	2	231.50	1	235.00	234.00	1	5,746	0.02%
2020/05/05	0	0.00	3	234.17	235.00	-3	5,748	-0.05%
2020/05/04	0	0.00	1	230.50	231.00	-1	5,739	-0.02%
2020/04/30	1	228.50	53	228.87	228.00	-52	5,718	-0.91%
2020/04/28	1	223.50	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	1	218.50	0	0.00	219.50	1	5,937	0.02%
2020/04/23	0	0.00	2	219.50	220.00	-2	5,960	-0.03%
2020/04/22	2	211.00	2	214.00	213.50	0	6,008	0.00%
2020/04/21	35	218.83	1	219.00	215.50	34	5,967	0.57%
2020/04/20	20	221.50	3	221.67	221.50	17	5,937	0.29%
2020/04/16	1	217.00	2	216.75	217.00	-1	5,877	-0.02%
2020/04/15	1	215.00	3	208.33	213.50	-2	5,769	-0.03%
2020/04/13	4	198.88	0	0.00	197.50	4	5,599	0.07%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	2	199.75	1	206.00	200.50	1	5,638	0.02%
2020/04/06	2	201.75	1	206.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	1	201.00	201.50	-1	5,644	-0.02%
2020/03/31	1	197.00	0	0.00	195.50	1	5,544	0.02%
2020/03/23	2	179.50	4	180.00	182.00	-2	5,127	-0.04%
2020/03/20	1	187.50	0	0.00	188.00	1	5,125	0.02%
2020/03/19	2	181.50	21	177.38	177.00	-19	5,086	-0.37%
2020/03/18	1	194.00	7	193.21	192.00	-6	5,057	-0.12%
2020/03/17	5	189.50	2	190.25	188.50	3	5,211	0.06%
2020/03/16	0	0.00	1	192.50	187.00	-1	5,202	-0.02%
2020/03/13	2	181.50	2	187.50	190.50	0	5,199	0.00%
2020/03/12	5	209.10	0	0.00	201.00	5	5,082	0.10%
2020/03/11	1	223.00	9	223.61	220.50	-8	5,081	-0.16%
2020/03/10	11	227.09	5	226.90	227.50	6	5,072	0.12%
2020/03/09	6	228.92	8	226.00	225.50	-2	5,086	-0.04%
2020/03/06	2	237.00	1	239.50	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	243.00	242.00	-1	5,164	-0.02%
2020/03/04	0	0.00	2	236.25	237.50	-2	5,247	-0.04%
2020/03/03	2	237.75	1	239.50	235.00	1	5,294	0.02%
2020/03/02	11	234.45	0	0.00	234.00	11	5,315	0.21%
2020/02/26	1	250.00	6	249.25	250.00	-5	5,360	-0.09%
2020/02/24	2	260.00	4	258.75	260.00	-2	5,320	-0.04%
2020/02/21	7	261.93	5	261.90	258.00	2	5,321	0.04%
2020/02/20	1	253.50	5	254.10	255.00	-4	5,118	-0.08%
2020/02/19	1	247.00	0	0.00	248.50	1	5,042	0.02%
2020/02/18	3	246.00	1	243.00	246.00	2	5,232	0.04%
2020/02/17	1	247.00	1	247.00	247.00	0	5,206	0.00%
2020/02/14	0	0.00	1	244.00	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	1	245.00	242.00	-1	5,213	-0.02%
2020/02/11	1	233.50	0	0.00	235.00	1	5,386	0.02%
2020/02/10	1	231.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	237.50	1	238.00	236.00	0	5,448	0.00%
2020/02/05	7	239.43	7	237.86	237.00	0	5,745	0.00%
2020/02/04	0	0.00	1	238.00	240.50	-1	5,822	-0.02%
2020/02/03	1	238.50	1	234.50	238.50	0	5,837	0.00%
2020/01/31	4	244.13	1	244.00	244.00	3	5,796	0.05%
2020/01/30	1	241.50	4	248.00	241.50	-3	5,822	-0.05%
2020/01/20	1	254.00	3	254.50	254.50	-2	5,735	-0.03%
2020/01/17	2	249.75	0	0.00	248.00	2	5,718	0.03%
2020/01/16	1	250.00	4	247.25	250.00	-3	5,714	-0.05%
2020/01/15	0	0.00	1	242.00	243.00	-1	5,647	-0.02%
2020/01/14	0	0.00	1	243.50	244.00	-1	5,664	-0.02%
2020/01/13	0	0.00	1	244.50	244.00	-1	5,659	-0.02%
2020/01/10	1	240.00	1	240.50	236.00	0	5,693	0.00%
2020/01/07	2	235.75	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	9	238.00	237.50	-9	6,154	-0.15%
2020/01/03	2	235.50	2	234.50	236.00	0	6,220	0.00%
2019/12/30	4	233.88	1	232.00	229.50	3	6,474	0.05%
2019/12/27	1	242.50	0	0.00	241.50	1	6,416	0.02%
2019/12/24	2	243.50	0	0.00	242.50	2	6,789	0.03%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	2	244.25	0	0.00	242.50	2	7,051	0.03%
2019/12/18	0	0.00	1	247.00	247.50	-1	7,033	-0.01%
2019/12/17	1	244.00	1	246.50	246.00	0	7,041	0.00%
2019/12/16	5	243.50	5	241.00	242.00	0	7,031	0.00%
2019/12/13	5	242.00	5	245.50	244.00	0	7,011	0.00%
2019/12/12	3	242.33	0	0.00	241.00	3	6,920	0.04%
2019/12/11	7	245.86	1	244.50	249.50	6	6,817	0.09%
2019/12/10	1	251.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	20	255.00	0	0.00	254.00	20	6,948	0.29%
2019/12/04	3	247.33	4	247.63	249.50	-1	6,936	-0.01%
2019/12/03	0	0.00	3	250.67	251.00	-3	6,968	-0.04%
2019/12/02	2	244.00	0	0.00	246.00	2	7,000	0.03%
2019/11/29	1	248.50	4	249.00	249.50	-3	6,940	-0.04%
2019/11/28	4	258.38	2	258.50	258.00	2	6,788	0.03%
2019/11/21	0	0.00	1	270.00	270.00	-1	6,487	-0.02%
2019/11/20	0	0.00	9	272.50	273.50	-9	6,444	-0.14%
2019/11/19	2	278.50	39.2	278.99	278.00	-37.2	6,420	-0.58%
2019/11/18	2	276.00	0	0.00	277.50	2	6,390	0.03%
2019/11/12	1	259.00	4.4	259.59	260.00	-3.4	6,180	-0.05%
2019/11/11	2.4	256.46	0	0.00	255.00	2.4	6,176	0.04%
2019/11/07	17	272.94	0	0.00	275.00	17	6,018	0.28%
2019/11/06	23	276.13	0	0.00	277.50	23	6,010	0.38%
2019/11/05	1	280.50	0	0.00	281.00	1	5,987	0.02%
2019/11/04	0	0.00	46	281.93	281.50	-46	5,934	-0.78%
2019/10/30	0	0.00	1	258.00	259.50	-1	5,644	-0.02%
2019/10/28	1	265.50	1	261.00	259.50	0	5,575	0.00%
2019/10/24	5	257.50	0	0.00	258.50	5	5,496	0.09%
2019/10/22	18	258.00	0	0.00	258.50	18	5,481	0.33%
2019/10/18	31	259.13	0	0.00	257.50	31	5,465	0.57%
2019/10/16	0	0.00	1	258.50	256.50	-1	5,281	-0.02%
2019/10/15	1	252.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	6	259.50	0	0.00	257.50	6	5,115	0.12%
2019/10/09	4	254.63	13	253.04	252.00	-9	4,912	-0.18%
2019/10/08	1	259.00	1	260.50	260.00	0	4,833	0.00%
2019/10/07	0	0.00	1	262.50	263.00	-1	4,778	-0.02%
2019/10/03	3	245.67	0	0.00	245.50	3	4,543	0.07%
2019/10/02	0	0.00	1	251.00	251.00	-1	4,498	-0.02%
2019/10/01	0	0.00	13	244.65	249.50	-13	4,423	-0.29%
2019/09/27	1	236.00	0	0.00	235.00	1	4,203	0.02%
2019/09/25	0	0.00	11	237.77	236.00	-11	4,101	-0.27%
2019/09/24	0	0.00	1	233.00	233.00	-1	4,012	-0.02%
2019/09/20	2	232.00	0	0.00	231.00	2	3,957	0.05%
2019/09/19	0	0.00	1	232.00	231.00	-1	3,916	-0.03%
2019/09/18	0	0.00	5	229.80	231.50	-5	3,885	-0.13%
2019/09/16	0	0.00	2	228.00	226.50	-2	3,855	-0.05%
2019/09/12	1	235.00	3	237.00	235.00	-2	3,755	-0.05%
2019/09/11	1	235.00	8	234.44	233.50	-7	3,685	-0.19%
2019/09/10	1	227.00	1	230.00	227.00	0	3,528	0.00%
2019/09/09	6	227.00	0	0.00	227.00	6	3,501	0.17%
2019/09/05	4	227.63	0	0.00	228.00	4	3,599	0.11%
2019/09/04	0	0.00	1	230.00	230.00	-1	3,623	-0.03%
2019/08/30	0	0.00	5	221.50	220.50	-5	3,750	-0.13%
2019/08/29	0	0.00	1	216.00	216.00	-1	3,760	-0.03%
2019/08/28	2	214.50	0	0.00	214.00	2	3,779	0.05%
2019/08/27	0	0.00	1	216.00	213.50	-1	3,836	-0.03%
2019/08/26	4	213.50	0	0.00	213.00	4	3,878	0.10%
2019/08/23	2	220.00	0	0.00	219.00	2	3,891	0.05%
2019/08/22	2	220.50	1	223.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	1	224.50	224.00	-1	3,983	-0.03%
2019/08/19	1	218.00	0	0.00	217.50	1	4,023	0.02%
2019/08/15	6	216.67	0	0.00	217.00	6	4,178	0.14%
2019/08/14	2	225.00	1	226.50	221.00	1	4,194	0.02%
2019/08/12	1	209.00	1	219.00	218.00	0	4,180	0.00%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/05	1	213.00	0	0.00	211.00	1	4,223	0.02%
2019/07/31	0	0.00	1	229.50	231.00	-1	4,171	-0.02%
2019/07/30	2	228.50	1	231.50	228.50	1	4,176	0.02%
2019/07/29	2	229.00	0	0.00	229.00	2	4,204	0.05%
2019/07/26	1	233.00	1	233.00	234.00	0	4,210	0.00%
2019/07/25	0	0.00	4	230.50	231.00	-4	4,204	-0.10%
2019/07/24	0	0.00	1	231.00	230.00	-1	4,235	-0.02%
2019/07/23	10	229.70	2	229.00	229.50	8	4,237	0.19%
2019/07/22	0	0.00	1	225.50	226.00	-1	4,237	-0.02%
2019/07/18	2	224.50	0	0.00	223.00	2	4,277	0.05%
2019/07/17	1	229.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/11	1	228.00	8	227.00	229.00	-7	4,416	-0.16%
2019/07/10	4	231.00	0	0.00	234.00	4	4,321	0.09%
2019/07/05	0	0.00	1	229.50	230.00	-1	4,496	-0.02%
2019/07/03	0	0.00	4	221.50	222.00	-4	4,555	-0.09%
2019/06/14	3	216.50	3	219.00	217.50	0	4,947	0.00%
2019/06/13	8	214.00	0	0.00	213.50	8	4,893	0.16%
2019/06/12	0	0.00	2	210.00	210.00	-2	4,823	-0.04%
2019/06/10	1	183.50	1	193.50	195.50	0	4,757	0.00%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/24	0	0.00	2	198.50	199.00	-2	5,061	-0.04%
2019/05/23	2	197.75	1	197.00	195.00	1	5,019	0.02%
2019/05/22	3	210.67	0	0.00	206.50	3	4,951	0.06%
2019/05/20	1	206.50	1	210.50	210.50	0	4,954	0.00%
2019/05/17	0	0.00	3	212.83	210.00	-3	4,998	-0.06%
2019/05/16	1	216.00	1	219.50	214.50	0	4,998	0.00%
2019/05/15	1	224.50	1	223.50	222.50	0	4,975	0.00%
2019/05/14	2	220.75	0	0.00	222.00	2	5,112	0.04%
2019/05/13	4	221.63	1	221.50	221.50	3	5,170	0.06%
2019/05/07	1	252.00	1	253.00	252.00	0	5,239	0.00%
2019/05/03	0	0.00	1	258.00	259.50	-1	5,277	-0.02%
2019/04/30	1	245.50	0	0.00	244.50	1	5,268	0.02%
2019/04/18	0	0.00	5	256.50	252.00	-5	5,547	-0.09%
2019/04/09	0	0.00	1	247.00	248.00	-1	5,585	-0.02%
2019/04/08	1	244.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	5	246.00	3	246.67	246.00	2	5,546	0.04%
2019/04/02	0	0.00	1	250.00	250.00	-1	5,516	-0.02%
2019/04/01	0	0.00	1	248.00	246.50	-1	5,426	-0.02%
2019/03/28	1	231.00	0	0.00	232.00	1	5,240	0.02%
2019/03/26	0	0.00	1	226.50	226.50	-1	5,242	-0.02%
2019/03/22	0	0.00	2	235.00	231.00	-2	5,268	-0.04%
2019/03/14	0	0.00	1	230.00	227.00	-1	5,900	-0.02%
2019/03/12	2	222.50	0	0.00	221.00	2	5,997	0.03%
2019/03/11	1	220.00	1	222.50	218.00	0	6,068	0.00%
2019/03/08	2	221.50	0	0.00	220.00	2	6,171	0.03%
2019/03/07	1	225.00	5	225.50	223.00	-4	6,222	-0.06%
2019/03/06	1	234.00	1	233.50	233.50	0	6,155	0.00%
2019/02/27	1	239.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	6	242.08	2	244.25	242.00	4	6,099	0.07%
2019/02/25	2	249.75	0	0.00	249.50	2	6,049	0.03%
2019/02/18	0	0.00	1	244.00	244.00	-1	6,151	-0.02%
2019/02/13	0	0.00	1	238.00	235.00	-1	6,276	-0.02%
2019/02/11	0	0.00	1	239.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	1	232.50	231.50	-1	6,299	-0.02%
2019/01/29	1	227.50	0	0.00	230.50	1	6,545	0.02%
2019/01/24	0	0.00	1	224.50	225.00	-1	6,958	-0.01%
2019/01/22	1	221.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	1	231.50	0	0.00	229.50	1	6,972	0.01%
2019/01/18	1	224.50	11	222.45	224.50	-10	6,919	-0.14%
2019/01/17	1	215.00	0	0.00	212.50	1	6,814	0.01%
2019/01/14	8	207.50	8	205.00	206.50	0	6,751	0.00%
2019/01/11	8	215.50	8	218.00	212.00	0	6,703	0.00%
2019/01/10	8	210.50	8	214.00	212.00	0	6,666	0.00%
2019/01/08	0	0.00	12	206.00	206.00	-12	6,749	-0.18%
2019/01/04	1	198.50	0	0.00	199.50	1	6,722	0.01%
2019/01/03	9	216.33	1	219.00	215.00	8	6,643	0.12%
2018/12/27	1	228.50	0	0.00	225.50	1	6,734	0.01%
2018/12/25	0	0.00	1	220.50	221.00	-1	6,817	-0.01%
2018/12/20	0	0.00	2	229.00	224.00	-2	6,851	-0.03%
2018/12/17	0	0.00	5	222.30	225.50	-5	6,818	-0.07%
2018/12/14	6	226.25	1	224.50	225.00	5	6,922	0.07%
2018/12/13	1	226.00	1	222.50	230.00	0	6,886	0.00%
2018/12/12	1	222.50	1	225.50	227.50	0	6,816	0.00%
2018/12/11	1	215.00	1	217.50	217.00	0	6,722	0.00%
2018/12/10	2	221.00	2	217.75	219.50	0	6,564	0.00%
2018/12/07	3.2	236.69	1	236.50	236.00	2.2	6,471	0.03%
2018/12/06	2	243.50	0	0.00	237.00	2	6,371	0.03%
2018/12/05	0	0.00	2	260.50	263.00	-2	6,235	-0.03%
2018/12/04	10	273.90	0	0.00	268.00	10	6,260	0.16%
2018/12/03	0	0.00	1	283.50	283.50	-1	6,202	-0.02%
2018/11/29	2	252.50	0	0.00	252.50	2	5,937	0.03%
2018/11/23	0	0.00	2	243.00	241.00	-2	5,833	-0.03%
2018/11/22	1	245.50	0	0.00	245.50	1	5,808	0.02%
2018/11/21	1	256.00	0	0.00	256.00	1	5,760	0.02%
2018/11/19	2	255.00	0	0.00	264.00	2	5,592	0.04%
2018/11/15	0	0.00	5	249.50	249.00	-5	5,520	-0.09%
2018/11/13	2	247.50	0	0.00	256.50	2	5,356	0.04%
2018/11/07	7	270.00	0	0.00	270.00	7	5,034	0.14%
2018/11/06	1	279.00	1	270.00	267.00	0	4,968	0.00%
2018/11/05	2	281.50	0	0.00	290.00	2	4,687	0.04%
2018/11/01	10	315.50	0	0.00	303.00	10	4,351	0.23%
2018/10/30	0	0.00	2	300.00	298.00	-2	4,325	-0.05%
2018/10/25	0	0.00	12	298.50	301.00	-12	4,414	-0.27%
2018/10/19	1	309.50	0	0.00	312.50	1	4,323	0.02%
2018/10/18	6	312.00	0	0.00	313.00	6	4,314	0.14%
2018/10/17	1	315.50	2	317.00	313.50	-1	4,357	-0.02%
2018/10/16	6	303.00	0	0.00	305.00	6	4,294	0.14%
2018/10/15	1	288.00	0	0.00	286.00	1	4,263	0.02%
2018/10/09	2	311.00	0	0.00	308.00	2	4,177	0.05%
2018/10/08	1	321.00	0	0.00	321.00	1	4,215	0.02%
2018/10/04	0	0.00	12	321.00	321.00	-12	4,178	-0.29%
2018/09/20	1	337.00	0	0.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/04	2	370.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	3	379.50	376.00	-3	3,537	-0.08%
2018/08/31	1	374.50	0	0.00	376.50	1	3,553	0.03%
2018/08/14	0	0.00	1	368.00	364.00	-1	3,649	-0.03%
2018/08/13	3	367.33	0	0.00	364.00	3	3,681	0.08%
2018/08/07	0	0.00	2	381.50	376.50	-2	3,519	-0.06%
2018/08/02	1	362.00	0	0.00	364.00	1	3,462	0.03%
2018/07/25	8	378.50	0	0.00	378.00	8	3,616	0.22%
2018/07/19	0	0.00	2	374.00	374.00	-2	3,649	-0.05%
2018/07/18	0	0.00	1	368.00	366.50	-1	3,650	-0.03%
2018/07/09	0	0.00	1	339.50	340.00	-1	3,855	-0.03%
2018/07/06	1	336.50	0	0.00	336.00	1	3,875	0.03%
2018/06/29	0	0.00	1	338.00	341.00	-1	3,920	-0.03%
2018/06/25	1	332.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	0	0.00	1	349.50	342.50	-1	4,061	-0.02%
2018/06/20	1	346.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	1	349.00	352.50	-1	4,181	-0.02%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	1	350.00	347.00	-1	4,183	-0.02%
2018/06/12	1	342.50	0	0.00	344.50	1	4,244	0.02%
2018/06/06	0	0.00	1	361.50	364.50	-1	4,347	-0.02%
2018/06/05	4	363.50	0	0.00	365.50	4	4,342	0.09%
2018/06/04	1	364.00	2	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1	355.00	356.00	-1	4,389	-0.02%
2018/05/30	10	345.00	1	340.50	346.00	9	4,698	0.19%
2018/05/29	3	348.00	19	345.00	345.00	-16	4,699	-0.34%
2018/05/25	1	350.00	0	0.00	347.50	1	4,860	0.02%
2018/05/21	0	0.00	5	356.70	356.00	-5	5,201	-0.10%
2018/05/17	1	343.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	0	0.00	7	347.00	346.50	-7	5,571	-0.13%
2018/05/11	0	0.00	2	344.50	346.00	-2	5,788	-0.03%
2018/05/10	7	338.00	0	0.00	338.00	7	6,006	0.12%
2018/05/08	7	336.00	0	0.00	336.00	7	6,026	0.12%
2018/05/07	1	339.50	0	0.00	334.50	1	6,005	0.02%
2018/05/04	1	319.50	6	319.00	317.00	-5	5,909	-0.08%
2018/05/03	1	321.50	0	0.00	321.50	1	5,906	0.02%
2018/04/27	1	315.00	0	0.00	320.00	1	5,823	0.02%
2018/04/23	3	347.50	0	0.00	335.00	3	5,651	0.05%
2018/04/20	1	349.00	0	0.00	347.50	1	5,575	0.02%
2018/04/19	5	371.50	0	0.00	371.00	5	5,438	0.09%
2018/04/11	6	364.50	0	0.00	358.00	6	5,337	0.11%
2018/04/09	0	0.00	1	365.00	357.00	-1	5,328	-0.02%
2018/04/02	1	358.50	0	0.00	357.50	1	5,257	0.02%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	7	364.00	5	365.00	361.50	2	5,298	0.04%
2018/03/23	5	349.00	18	354.50	360.00	-13	5,204	-0.25%
2018/03/22	0	0.00	26	364.25	362.00	-26	5,148	-0.51%
2018/03/21	0	0.00	1	366.00	366.50	-1	5,111	-0.02%
2018/03/20	2	364.50	1	363.00	364.50	1	5,092	0.02%
2018/03/16	2	357.50	7	357.50	362.00	-5	5,056	-0.10%
2018/03/14	0	0.00	4	359.00	359.50	-4	5,011	-0.08%
2018/03/12	0	0.00	1	368.00	367.00	-1	5,018	-0.02%
2018/03/07	3	358.83	0	0.00	361.00	3	4,979	0.06%
2018/03/06	0	0.00	1	365.50	364.50	-1	4,941	-0.02%
2018/03/01	10	349.00	6	349.08	350.00	4	4,707	0.08%
2018/02/27	0	0.00	7	359.50	354.00	-7	4,690	-0.15%
2018/02/26	2	360.00	2	361.00	358.50	0	4,610	0.00%
2018/02/23	2	349.00	0	0.00	350.00	2	4,527	0.04%
2018/02/08	3	343.50	0	0.00	337.00	3	4,527	0.07%
2018/02/07	7	347.00	1	352.00	343.00	6	4,542	0.13%
2018/02/06	7	336.64	0	0.00	337.50	7	4,376	0.16%
2018/02/05	10	349.00	0	0.00	346.50	10	4,340	0.23%
2018/02/02	1	353.50	0	0.00	353.50	1	4,299	0.02%
2018/01/31	0	0.00	1	331.00	334.00	-1	4,241	-0.02%
2018/01/25	2	325.50	0	0.00	324.50	2	4,703	0.04%
2018/01/18	1	329.00	0	0.00	332.00	1	5,104	0.02%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	6	332.08	332.50	-6	5,184	-0.12%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/04	0	0.00	6	335.08	335.00	-6	5,500	-0.11%