可成 (2474)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	234.00	232.50	-1	2,714	-0.04%
2024/05/13	1	230.00	0	0.00	229.50	1	2,620	0.04%
2024/05/06	0	0.00	1	221.50	220.50	-1	2,452	-0.04%
2024/04/26	0.5	215.60	0	0.00	213.50	0.5	2,352	0.02%
2024/04/18	0.5	207.00	0	0.00	208.00	0.5	2,265	0.02%
2024/03/22	0	0.00	0.1	219.00	214.00	-0.1	2,235	0.00%
2024/03/12	0	0.00	2	202.25	206.00	-2	2,062	-0.10%
2024/02/26	0.1	198.00	0	0.00	195.50	0.1	2,518	0.00%
2024/02/05	0	0.00	0.1	193.50	193.50	-0.1	2,684	0.00%
2024/01/23	0.1	196.00	0	0.00	193.50	0.1	2,724	0.00%
2024/01/19	0	0.00	0.1	198.00	199.50	-0.1	2,714	0.00%
2024/01/18	0.1	196.00	0	0.00	196.50	0.1	2,723	0.00%
2024/01/11	0	0.00	0.1	198.00	198.00	-0.1	2,659	0.00%
2024/01/09	0	0.00	0.1	197.50	197.50	-0.1	2,702	0.00%
2024/01/05	0	0.00	0.1	197.00	197.00	-0.1	2,727	0.00%
2023/12/29	0.1	194.00	0	0.00	194.00	0.1	2,730	0.00%
2023/12/26	0	0.00	0.2	193.50	194.50	-0.2	2,719	-0.01%
2023/12/25	0	190.50	0	0.00	193.00	0	2,732	0.00%
2023/12/21	0.1	187.00	0	0.00	189.00	0.1	2,689	0.00%
2023/12/19	0.1	189.50	0	0.00	190.00	0.1	2,510	0.00%
2023/12/13	0.1	187.00	0	0.00	187.00	0.1	2,359	0.00%
2023/12/07	0.1	187.50	0	0.00	183.50	0.1	2,462	0.00%
2023/12/05	0.1	194.50	0	0.00	193.50	0.1	2,440	0.00%
2023/11/29	0.1	195.00	0	0.00	196.50	0.1	2,296	0.00%
2023/11/27	1	197.50	0	0.00	196.00	1	2,280	0.04%
2023/11/16	0	0.00	1.2	187.67	189.50	-1.2	2,045	-0.06%
2023/11/14	0.1	184.50	0	0.00	185.00	0.1	2,027	0.00%
2023/11/13	0.2	188.00	0	0.00	187.50	0.2	2,036	0.01%
2023/11/10	0	0.00	1	187.00	187.50	-1	2,037	-0.05%
2023/10/20	0	0.00	0.7	182.50	182.50	-0.7	2,146	-0.03%
2023/10/19	0	0.00	1	185.00	185.00	-1	2,172	-0.05%
2023/09/28	0	0.00	0.1	182.00	182.50	-0.1	2,248	0.00%
2023/09/25	0.1	181.50	0	0.00	182.50	0.1	2,241	0.00%
2023/09/19	0.1	183.50	0	0.00	183.50	0.1	2,321	0.00%
2023/09/15	0	0.00	3	182.50	182.00	-3	2,366	-0.13%
2023/09/11	0.1	179.50	0	0.00	179.50	0.1	2,374	0.00%
2023/09/06	0	0.00	1	182.50	182.50	-1	2,310	-0.04%
2023/09/04	1	180.00	0	0.00	180.50	1	2,269	0.04%
2023/08/30	0	0.00	1	173.50	177.00	-1	2,125	-0.05%
2023/08/29	0.2	171.50	0	0.00	171.00	0.2	2,087	0.01%
2023/08/24	1.1	168.55	0	0.00	168.00	1.1	2,108	0.05%
2023/08/23	0.1	168.00	0	0.00	169.00	0.1	2,117	0.00%
2023/08/17	0	0.00	0.2	167.00	167.50	-0.2	2,095	-0.01%
2023/08/14	1	172.00	0	0.00	172.50	1	2,073	0.05%
2023/07/10	0.1	173.00	0	0.00	171.50	0.1	1,698	0.01%
2023/07/07	1	171.50	0	0.00	172.50	1	1,712	0.06%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/07/04	1	175.00	0	0.00	176.00	1	1,663	0.06%
2023/07/03	0	0.00	3	176.00	174.00	-3	1,652	-0.18%
2023/06/30	0	0.00	2	178.50	175.50	-2	1,657	-0.12%
2023/06/06	0.1	188.50	0	0.00	188.00	0.1	1,632	0.01%
2023/05/31	2	187.25	0	0.00	185.50	2	1,695	0.12%
2023/05/19	0.1	188.73	0	0.00	189.50	0.1	1,805	0.01%
2023/05/16	0.1	187.00	0	0.00	186.00	0.1	1,811	0.01%
2023/03/27	0	0.00	2	189.50	190.00	-2	2,654	-0.08%
2023/03/21	2	188.50	0	0.00	188.00	2	2,887	0.07%
2023/02/03	0	0.00	5	185.50	185.50	-5	3,767	-0.13%
2023/01/09	0	0.00	1	174.00	175.50	-1	3,831	-0.03%
2023/01/06	0	0.00	1	172.00	171.50	-1	3,857	-0.03%
2022/12/29	1	167.50	1	168.50	169.00	0	3,959	0.00%
2022/12/28	1	169.50	0	0.00	169.00	1	3,967	0.03%
2022/12/26	1	169.00	0	0.00	169.50	1	3,994	0.03%
2022/12/22	1	168.00	0	0.00	172.00	1	4,009	0.02%
2022/12/19	0	0.00	1	172.50	169.00	-1	3,767	-0.03%
2022/12/16	2	172.50	0	0.00	172.00	2	3,645	0.05%
2022/12/15	1	174.00	1	175.50	174.00	0	3,555	0.00%
2022/12/14	0	0.00	1	175.00	175.50	-1	3,570	-0.03%
2022/12/13	1	173.50	1	175.00	173.00	0	3,528	0.00%
2022/12/09	1	174.00	1	174.00	173.50	0	3,517	0.00%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	0	0.00	8	175.13	176.50	-8	3,479	-0.23%
2022/12/06	2	176.50	0	0.00	175.00	2	3,411	0.06%
2022/11/18	0	0.00	2	184.00	184.00	-2	3,098	-0.06%
2022/11/08	1	174.00	2	174.50	174.50	-1	2,891	-0.03%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/09/20	0	0.00	0.3	175.50	176.00	-0.3	2,704	-0.01%
2022/09/19	0	0.00	2	173.50	173.50	-2	2,720	-0.07%
2022/09/06	1	165.00	0	0.00	164.50	1	2,749	0.04%
2022/08/31	0	0.00	10	182.00	185.50	-10	2,556	-0.39%
2022/08/30	0	0.00	1	185.00	183.00	-1	2,481	-0.04%
2022/08/26	0	0.00	2	182.00	183.00	-2	2,481	-0.08%
2022/08/24	0	0.00	1	180.00	180.50	-1	2,645	-0.04%
2022/08/19	7	178.50	0	0.00	178.00	7	2,917	0.24%
2022/08/12	1	173.00	0	0.00	176.00	1	3,157	0.03%
2022/08/10	0	0.00	2	176.00	175.50	-2	3,162	-0.06%
2022/08/09	0	0.00	2	179.50	179.50	-2	3,129	-0.06%
2022/08/04	1	170.00	1	168.00	169.50	0	3,118	0.00%
2022/08/02	1	168.50	1	166.50	168.00	0	3,235	0.00%
2022/07/28	1	172.00	0	0.00	170.50	1	3,273	0.03%
2022/07/27	0	0.00	4	170.63	172.00	-4	3,269	-0.12%
2022/07/19	7	167.00	0	0.00	167.00	7	3,184	0.22%
2022/07/18	2	167.00	0	0.00	170.00	2	3,168	0.06%
2022/07/08	0	0.00	20	160.50	160.50	-20	3,101	-0.64%
2022/06/08	1	173.50	1	174.50	173.00	0	3,117	0.00%
2022/06/06	2	173.25	2	174.50	173.50	0	3,026	0.00%
2022/06/02	0	0.00	1	171.50	171.00	-1	2,972	-0.03%
2022/06/01	0	0.00	2	170.50	170.50	-2	2,930	-0.07%
2022/05/26	1	164.00	6	164.42	163.50	-5	2,579	-0.19%
2022/05/25	0	0.00	13	163.77	161.50	-13	2,684	-0.48%
2022/05/19	17	157.91	0	0.00	159.00	17	2,463	0.69%
2022/05/16	0	0.00	1	155.00	156.00	-1	2,413	-0.04%
2022/05/11	0	0.00	2	148.50	148.50	-2	2,362	-0.08%
2022/05/09	2	150.00	0	0.00	150.00	2	2,240	0.09%
2022/04/28	3	142.50	3	143.50	143.50	0	2,304	0.00%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/12	1	143.50	0	0.00	143.50	1	2,480	0.04%
2022/04/07	11	146.45	0	0.00	146.00	11	2,408	0.46%
2022/03/31	0	0.00	1	145.50	144.50	-1	2,379	-0.04%
2022/03/30	0	0.00	2	145.00	144.50	-2	2,369	-0.08%
2022/03/21	0	0.00	2	147.50	147.50	-2	2,496	-0.08%
2022/03/18	0	0.00	3	148.00	151.00	-3	2,492	-0.12%
2022/03/09	2	144.50	0	0.00	144.00	2	2,458	0.08%
2022/03/02	0	0.00	1	148.50	150.00	-1	2,697	-0.04%
2022/02/25	1	144.50	0	0.00	143.00	1	2,647	0.04%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/23	5	151.40	1	151.00	151.00	4	2,503	0.16%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/19	0	0.00	2	161.50	161.50	-2	2,535	-0.08%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/05	0	0.00	2	162.50	161.00	-2	2,521	-0.08%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	1	156.50	157.00	-1	2,550	-0.04%
2021/12/20	1	152.50	0	0.00	153.00	1	2,519	0.04%
2021/12/14	0.1	154.00	0	0.00	155.00	0.1	2,657	0.00%
2021/12/09	0	0.00	1	156.00	157.00	-1	2,675	-0.04%
2021/12/07	0	0.00	1	153.00	153.50	-1	2,670	-0.04%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	10	151.50	0	0.00	155.00	10	2,671	0.37%
2021/11/26	1	154.00	0	0.00	151.50	1	2,529	0.04%
2021/11/24	1	155.00	0	0.00	155.50	1	2,675	0.04%
2021/11/23	0	0.00	3	156.00	156.00	-3	2,717	-0.11%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	1	162.50	162.50	-1	2,751	-0.04%
2021/11/16	2	164.50	0	0.00	164.00	2	2,759	0.07%
2021/11/09	3	163.50	0	0.00	165.00	3	2,770	0.11%
2021/11/08	1	162.50	1	163.00	163.00	0	2,772	0.00%
2021/11/05	1	162.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/09/17	0	0.00	2	165.75	166.00	-2	2,938	-0.07%
2021/09/15	1	155.50	0	0.00	155.00	1	2,846	0.04%
2021/09/02	1	166.50	0	0.00	164.50	1	2,902	0.03%
2021/09/01	1	167.50	1	166.50	166.50	0	2,899	0.00%
2021/08/31	2	167.50	2	167.00	167.00	0	2,875	0.00%
2021/08/30	0	0.00	1	179.00	179.00	-1	2,765	-0.04%
2021/08/25	2	177.00	0	0.00	177.50	2	2,562	0.08%
2021/08/24	1	175.50	5	176.50	176.50	-4	2,549	-0.16%
2021/08/20	2	173.50	0	0.00	173.50	2	2,536	0.08%
2021/08/19	0.1	176.50	0	0.00	175.50	0.1	2,611	0.00%
2021/08/17	0	0.00	1	178.50	179.50	-1	2,603	-0.04%
2021/08/12	1	181.50	0	0.00	181.50	1	2,688	0.04%
2021/07/30	2	185.25	0	0.00	185.00	2	2,968	0.07%
2021/07/28	1	186.50	0	0.00	188.00	1	3,042	0.03%
2021/07/27	1	188.00	0	0.00	189.00	1	3,077	0.03%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/19	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/07/14	0	0.00	1	182.50	181.50	-1	3,319	-0.03%
2021/07/05	2	182.25	0	0.00	182.50	2	3,468	0.06%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/28	0	0.00	1	182.00	183.00	-1	3,536	-0.03%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	1	181.50	0	0.00	181.50	1	3,658	0.03%
2021/06/23	0	0.00	1	181.00	182.50	-1	3,651	-0.03%
2021/06/16	0.1	181.50	0	0.00	181.50	0.1	3,611	0.00%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/05/21	1	185.00	0	0.00	181.50	1	3,799	0.03%
2021/05/17	0	0.00	2	171.00	171.50	-2	3,715	-0.05%
2021/05/12	1	177.00	0	0.00	177.50	1	3,635	0.03%
2021/05/10	1	189.00	0	0.00	191.00	1	3,506	0.03%
2021/05/05	3	192.00	0	0.00	191.50	3	3,592	0.08%
2021/05/04	3	189.50	0	0.00	189.00	3	3,651	0.08%
2021/05/03	0	0.00	3	192.00	191.50	-3	3,608	-0.08%
2021/04/28	0	0.00	1	198.00	197.50	-1	3,552	-0.03%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/23	2	199.75	0	0.00	201.50	2	3,604	0.06%
2021/04/22	0	0.00	4	206.00	201.00	-4	3,635	-0.11%
2021/04/21	4	209.50	0	0.00	207.00	4	3,718	0.11%
2021/04/19	1	209.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	0	0.00	1	207.00	207.50	-1	3,674	-0.03%
2021/04/15	0	0.00	5	198.00	200.00	-5	3,659	-0.14%
2021/04/14	1	198.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1	201.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	3	204.00	0	0.00	200.50	3	3,814	0.08%
2021/04/08	0	0.00	7	207.71	209.00	-7	3,845	-0.18%
2021/04/07	1	205.00	7	205.07	206.00	-6	3,848	-0.16%
2021/04/06	1	207.50	0	0.00	207.50	1	3,878	0.03%
2021/03/30	0	0.00	1	211.00	212.00	-1	3,799	-0.03%
2021/03/25	2	204.00	0	0.00	203.50	2	3,696	0.05%
2021/03/19	0	0.00	1	203.00	204.00	-1	3,723	-0.03%
2021/03/16	1	205.00	0	0.00	203.00	1	3,822	0.03%
2021/03/12	0	0.00	2	200.00	201.50	-2	3,967	-0.05%
2021/03/11	1	197.00	0	0.00	197.00	1	3,961	0.03%
2021/02/19	1	191.50	0	0.00	193.00	1	4,115	0.02%
2021/02/17	3	193.17	0	0.00	193.50	3	4,131	0.07%
2021/02/05	0	0.00	4	190.00	191.50	-4	4,109	-0.10%
2021/01/27	0	0.00	1	205.00	205.00	-1	4,082	-0.02%
2021/01/20	1	202.00	0	0.00	200.00	1	4,183	0.02%
2021/01/14	1	215.50	1	217.00	215.50	0	4,296	0.00%
2021/01/11	1	209.50	0	0.00	208.00	1	4,129	0.02%
2021/01/08	1	210.50	0	0.00	210.50	1	4,222	0.02%
2021/01/06	0	0.00	1	207.50	208.00	-1	4,149	-0.02%
2021/01/04	1	210.00	0	0.00	207.50	1	4,013	0.02%
2020/12/31	1	206.00	1	205.00	206.00	0	3,966	0.00%
2020/12/30	0	0.00	1.6	205.68	206.00	-1.6	3,996	-0.04%
2020/12/24	0	0.00	1	201.00	201.50	-1	4,330	-0.02%
2020/12/23	1	199.50	1	199.00	199.50	0	4,351	0.00%
2020/12/09	0	0.00	1	207.50	207.50	-1	4,560	-0.02%
2020/12/08	0	0.00	1	196.00	196.50	-1	4,417	-0.02%
2020/12/04	1	195.50	1	197.50	197.50	0	4,467	0.00%
2020/12/03	0	0.00	1	194.50	195.50	-1	4,459	-0.02%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	1	189.50	0	0.00	191.50	1	4,483	0.02%
2020/11/30	1	193.00	0	0.00	188.00	1	4,576	0.02%
2020/11/25	3	193.17	0	0.00	193.00	3	4,721	0.06%
2020/11/24	1	192.00	1	192.50	191.50	0	4,732	0.00%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/20	1	191.00	1	192.50	193.00	0	4,947	0.00%
2020/11/18	1	194.50	2	192.75	191.50	-1	5,126	-0.02%
2020/11/17	1	188.00	0.1	188.50	188.00	0.9	5,380	0.02%
2020/11/12	1	191.50	1	191.50	190.50	0	6,195	0.00%
2020/10/28	0	0.00	7	181.14	181.00	-7	6,613	-0.11%
2020/10/26	1	183.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	8	188.13	1	187.00	187.00	7	6,622	0.11%
2020/10/16	0	0.00	2	182.25	181.00	-2	6,840	-0.03%
2020/10/07	0	0.00	2	179.50	179.50	-2	6,816	-0.03%
2020/10/06	3	179.00	1	177.50	177.50	2	6,855	0.03%
2020/10/05	1	181.50	0	0.00	180.00	1	6,824	0.01%
2020/09/30	1	180.00	1	181.00	181.50	0	6,796	0.00%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/24	0	0.00	1	178.00	175.50	-1	6,712	-0.01%
2020/09/21	0.6	180.50	0	0.00	179.50	0.6	6,829	0.01%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/11	1	187.50	1	188.50	188.50	0	6,809	0.00%
2020/09/10	1	187.00	0	0.00	185.00	1	6,815	0.01%
2020/09/07	2	190.50	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	190.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	1	196.00	0	0.00	194.50	1	6,866	0.01%
2020/09/01	0	0.00	2	202.75	203.50	-2	6,708	-0.03%
2020/08/31	1	207.50	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	206.00	1	206.00	207.50	0	6,656	0.00%
2020/08/27	3	208.33	1	205.00	204.00	2	6,657	0.03%
2020/08/26	1	210.00	1	213.00	213.00	0	6,517	0.00%
2020/08/25	1	210.50	3	211.67	212.00	-2	6,506	-0.03%
2020/08/24	0	0.00	2	209.75	212.00	-2	6,472	-0.03%
2020/08/21	1	197.00	3	202.33	203.50	-2	6,383	-0.03%
2020/08/20	1	190.00	0	0.00	190.50	1	6,162	0.02%
2020/08/19	1	199.50	3	186.00	196.00	-2	5,991	-0.03%
2020/08/17	1	206.50	0	0.00	206.00	1	5,675	0.02%
2020/08/14	1	208.00	1	207.00	206.00	0	5,686	0.00%
2020/08/13	6	212.67	1	211.50	210.50	5	5,613	0.09%
2020/08/11	1	223.50	0	0.00	221.00	1	5,507	0.02%
2020/08/07	0	0.00	12	225.42	226.50	-12	5,472	-0.22%
2020/08/06	1	223.00	2	220.25	220.50	-1	5,391	-0.02%
2020/08/05	0	0.00	1	218.00	218.00	-1	5,351	-0.02%
2020/08/03	0	0.00	1	217.50	216.50	-1	5,389	-0.02%
2020/07/28	1	217.50	1	216.00	215.50	0	5,419	0.00%
2020/07/27	1	213.00	0	0.00	211.50	1	5,369	0.02%
2020/07/22	1	224.50	0	0.00	222.50	1	5,142	0.02%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	5	229.00	0	0.00	235.00	5	5,282	0.09%
2020/07/10	11	227.36	0	0.00	226.00	11	5,342	0.21%
2020/07/09	0	0.00	1	232.00	232.00	-1	5,347	-0.02%
2020/07/06	0	0.00	1	232.00	234.00	-1	5,406	-0.02%
2020/07/03	1	231.00	1	229.50	229.00	0	5,406	0.00%
2020/07/02	1	229.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	5	231.50	2	233.00	231.00	3	5,437	0.06%
2020/06/30	1	220.50	0	0.00	222.00	1	5,310	0.02%
2020/06/23	0	0.00	1	221.50	222.50	-1	5,458	-0.02%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/15	1	219.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	6	219.00	0	0.00	219.00	6	5,794	0.10%
2020/06/08	1	224.50	0	0.00	225.50	1	5,925	0.02%
2020/06/04	0	0.00	1	225.00	226.00	-1	5,924	-0.02%
2020/06/02	0	0.00	9	220.50	220.00	-9	5,852	-0.15%
2020/05/21	1	215.00	0	0.00	211.00	1	5,811	0.02%
2020/05/14	1	234.50	0	0.00	232.50	1	5,854	0.02%
2020/04/29	0	0.00	2	229.50	228.00	-2	5,723	-0.03%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	1	216.00	1	222.50	217.00	0	5,943	0.00%
2020/04/15	0	0.00	1	211.00	213.50	-1	5,769	-0.02%
2020/04/13	2	197.50	0	0.00	197.50	2	5,599	0.04%
2020/04/09	1	205.50	0	0.00	200.50	1	5,638	0.02%
2020/04/08	1	201.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	9	204.00	0	0.00	202.50	9	5,632	0.16%
2020/04/01	0	0.00	8	199.00	201.50	-8	5,644	-0.14%
2020/03/30	1	187.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	0	0.00	1	193.00	191.00	-1	5,363	-0.02%
2020/03/26	2	195.75	0	0.00	196.50	2	5,256	0.04%
2020/03/25	8	195.00	0	0.00	195.00	8	5,234	0.15%
2020/03/20	0	0.00	9	190.00	188.00	-9	5,125	-0.18%
2020/03/19	9	176.50	0	0.00	177.00	9	5,086	0.18%
2020/03/18	0	0.00	1	192.50	192.00	-1	5,057	-0.02%
2020/03/16	0	0.00	10	190.35	187.00	-10	5,202	-0.19%
2020/03/13	2	181.50	1	181.50	190.50	1	5,199	0.02%
2020/03/12	1	202.50	0	0.00	201.00	1	5,082	0.02%
2020/03/11	1	221.00	1	225.00	220.50	0	5,081	0.00%
2020/03/09	4	227.75	0	0.00	225.50	4	5,086	0.08%
2020/02/21	1	259.00	0	0.00	258.00	1	5,321	0.02%
2020/02/18	0	0.00	1	246.00	246.00	-1	5,232	-0.02%
2020/02/10	1	232.50	0	0.00	231.00	1	5,416	0.02%
2020/02/03	0	0.00	1	235.50	238.50	-1	5,837	-0.02%
2020/01/30	0	0.00	3	248.00	241.50	-3	5,822	-0.05%
2020/01/20	0	0.00	2	253.25	254.50	-2	5,735	-0.03%
2020/01/16	1	248.00	1	249.00	250.00	0	5,714	0.00%
2020/01/15	1	241.50	0	0.00	243.00	1	5,647	0.02%
2020/01/03	1	238.00	1	236.00	236.00	0	6,220	0.00%
2019/12/30	1	230.00	1	229.50	229.50	0	6,474	0.00%
2019/12/18	0	0.00	1	248.00	247.50	-1	7,033	-0.01%
2019/12/13	1	243.50	0	0.00	244.00	1	7,011	0.01%
2019/12/12	1	241.50	0	0.00	241.00	1	6,920	0.01%
2019/12/02	1	246.00	0	0.00	246.00	1	7,000	0.01%
2019/11/19	2	279.50	0	0.00	278.00	2	6,420	0.03%
2019/11/15	0	0.00	1	273.00	277.50	-1	6,394	-0.02%
2019/11/14	0	0.00	2	258.50	258.50	-2	6,143	-0.03%
2019/11/13	1	259.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	3	260.67	260.00	-3	6,180	-0.05%
2019/11/08	0	0.00	1	280.50	279.00	-1	6,006	-0.02%
2019/11/06	0	0.00	1	277.50	277.50	-1	6,010	-0.02%
2019/11/04	0	0.00	1	273.00	281.50	-1	5,934	-0.02%
2019/11/01	1	262.50	1	264.50	265.00	0	5,731	0.00%
2019/10/17	20	260.75	20	260.00	260.00	0	5,394	0.00%
2019/10/07	20	257.00	20	262.00	263.00	0	4,778	0.00%
2019/10/02	0	0.00	0.1	250.50	251.00	-0.1	4,498	0.00%
2019/10/01	0	0.00	2	247.25	249.50	-2	4,423	-0.05%
2019/09/26	0	0.00	1	237.00	234.00	-1	4,177	-0.02%
2019/09/24	0	0.00	1	234.50	233.00	-1	4,012	-0.02%
2019/09/18	0	0.00	1	231.50	231.50	-1	3,885	-0.03%
2019/09/16	2	225.50	1	226.00	226.50	1	3,855	0.03%
2019/09/12	2	235.50	0	0.00	235.00	2	3,755	0.05%
2019/09/11	0	0.00	2	235.25	233.50	-2	3,685	-0.05%
2019/09/05	1	233.00	0	0.00	228.00	1	3,599	0.03%
2019/09/04	1	228.50	0	0.00	230.00	1	3,623	0.03%
2019/08/20	1	226.00	2	226.50	222.50	-1	3,993	-0.03%
2019/08/14	0	222.00	1	224.50	221.00	-1	4,194	-0.02%
2019/08/13	2	217.50	1	217.50	216.50	1	4,158	0.02%
2019/08/12	0.1	218.50	0	0.00	218.00	0.1	4,180	0.00%
2019/08/08	1	207.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	208.50	0	0.00	206.00	1	4,164	0.02%
2019/07/10	0	0.00	1	231.00	234.00	-1	4,321	-0.02%
2019/07/04	0	0.00	0.5	224.00	224.00	-0.5	4,529	-0.01%
2019/07/01	1	229.00	0	0.00	228.00	1	4,599	0.02%
2019/06/21	1	222.00	0	0.00	223.50	1	4,945	0.02%
2019/06/20	1	222.50	0	0.00	223.00	1	4,958	0.02%
2019/06/18	1	216.00	1	217.50	218.00	0	4,944	0.00%
2019/06/14	0	0.00	2	218.00	217.50	-2	4,947	-0.04%
2019/06/13	3	215.00	0	0.00	213.50	3	4,893	0.06%
2019/06/10	1	187.00	0	0.00	195.50	1	4,757	0.02%
2019/05/28	0.5	193.50	0	0.00	192.00	0.5	4,895	0.01%
2019/05/20	2	206.50	0	0.00	210.50	2	4,954	0.04%
2019/05/17	1	214.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	0	0.00	5	215.00	214.50	-5	4,998	-0.10%
2019/05/14	0	0.00	1	213.50	222.00	-1	5,112	-0.02%
2019/05/03	1	250.50	1	254.00	259.50	0	5,277	0.00%
2019/04/30	0	0.00	1	246.00	244.50	-1	5,268	-0.02%
2019/04/26	2	252.50	0	0.00	252.00	2	5,431	0.04%
2019/04/19	0	0.00	4	254.00	253.00	-4	5,552	-0.07%
2019/04/18	0	0.00	7	251.00	252.00	-7	5,547	-0.13%
2019/04/17	2	262.25	1	262.50	261.50	1	5,537	0.02%
2019/04/12	0	0.00	1	262.50	261.00	-1	5,801	-0.02%
2019/04/11	7	261.86	2	263.75	263.50	5	5,841	0.09%
2019/04/10	0	0.00	2	250.50	256.00	-2	5,666	-0.04%
2019/04/09	0	0.00	1	246.50	248.00	-1	5,585	-0.02%
2019/04/08	1	246.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1	247.00	0	0.00	246.00	1	5,546	0.02%
2019/03/29	0	0.00	1	236.50	237.00	-1	5,274	-0.02%
2019/03/28	0	0.00	1	233.00	232.00	-1	5,240	-0.02%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/26	1	227.00	0	0.00	226.50	1	5,242	0.02%
2019/03/22	1	230.00	0	0.00	231.00	1	5,268	0.02%
2019/03/19	1	231.50	0	0.00	231.50	1	5,507	0.02%
2019/03/14	1	228.50	0	0.00	227.00	1	5,900	0.02%
2019/03/11	1	218.50	1	219.00	218.00	0	6,068	0.00%
2019/03/08	2	222.25	0	0.00	220.00	2	6,171	0.03%
2019/03/07	13	224.77	0	0.00	223.00	13	6,222	0.21%
2019/03/04	4	236.00	0	0.00	234.50	4	6,152	0.07%
2019/02/26	2	241.25	0	0.00	242.00	2	6,099	0.03%
2019/02/22	0	0.00	1	253.50	252.50	-1	6,063	-0.02%
2019/02/20	1	248.00	1	247.50	249.00	0	6,070	0.00%
2019/02/18	2	242.50	0	0.00	244.00	2	6,151	0.03%
2019/02/15	2	237.00	0	0.00	234.50	2	6,155	0.03%
2019/02/13	0	0.00	1	234.50	235.00	-1	6,276	-0.02%
2019/02/12	2	244.00	0	0.00	245.00	2	6,190	0.03%
2019/02/11	0	0.00	2	238.00	238.50	-2	6,267	-0.03%
2019/01/30	0	0.00	1	234.00	231.50	-1	6,299	-0.02%
2019/01/28	1	233.50	0	0.00	229.50	1	6,752	0.01%
2019/01/23	0	0.00	1	218.50	219.00	-1	6,964	-0.01%
2019/01/21	1	229.00	0	0.00	229.50	1	6,972	0.01%
2019/01/15	1	208.50	0	0.00	208.50	1	6,775	0.01%
2019/01/14	0	0.00	10	206.50	206.50	-10	6,751	-0.15%
2019/01/10	1	213.50	1	212.00	212.00	0	6,666	0.00%
2019/01/09	1	213.00	2	215.25	213.50	-1	6,746	-0.01%
2019/01/07	0	0.00	1	206.50	211.50	-1	6,693	-0.01%
2019/01/04	2	201.25	1	201.00	199.50	1	6,722	0.01%
2019/01/03	1	216.00	2	216.75	215.00	-1	6,643	-0.02%
2018/12/28	1	225.50	0	0.00	225.00	1	6,675	0.01%
2018/12/26	0	0.00	20	221.50	221.50	-20	6,770	-0.30%
2018/12/25	51	220.93	50	219.65	221.00	1	6,817	0.01%
2018/12/21	1	222.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	1	226.00	0	0.00	224.00	1	6,851	0.01%
2018/12/18	30	227.50	0	0.00	222.00	30	6,814	0.44%
2018/12/17	45	224.94	45	221.67	225.50	0	6,818	0.00%
2018/12/14	0	0.00	1	224.50	225.00	-1	6,922	-0.01%
2018/12/13	20	221.00	20	223.00	230.00	0	6,886	0.00%
2018/12/12	0	0.00	1	223.00	227.50	-1	6,816	-0.01%
2018/12/11	5	216.80	3	215.67	217.00	2	6,722	0.03%
2018/12/10	20	217.00	20	218.00	219.50	0	6,564	0.00%
2018/12/07	0	0.00	1	236.00	236.00	-1	6,471	-0.02%
2018/12/06	1	240.50	1	237.50	237.00	0	6,371	0.00%
2018/12/05	6	263.00	5	262.50	263.00	1	6,235	0.02%
2018/12/04	0	0.00	1	272.50	268.00	-1	6,260	-0.02%
2018/12/03	0	0.00	1	287.00	283.50	-1	6,202	-0.02%
2018/11/30	19	265.03	19	256.00	264.50	0	6,056	0.00%
2018/11/29	1	256.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	71	247.01	70	250.30	250.00	1	5,874	0.02%
2018/11/27	30	242.00	30	243.67	242.00	0	5,871	0.00%
2018/11/26	35	247.50	35	245.00	247.50	0	5,844	0.00%
2018/11/23	28	241.64	30	245.00	241.00	-2	5,833	-0.03%
2018/11/22	29	247.02	29	250.84	245.50	0	5,808	0.00%
2018/11/21	28	255.86	25	252.52	256.00	3	5,760	0.05%
2018/11/20	27	262.50	29	257.74	262.50	-2	5,639	-0.04%
2018/11/19	28	262.64	26	257.00	264.00	2	5,592	0.04%
2018/11/15	43	249.47	10	249.00	249.00	33	5,520	0.60%
2018/11/13	0	0.00	9	245.22	256.50	-9	5,356	-0.17%
2018/11/12	8	263.00	8	263.50	264.50	0	5,224	0.00%
2018/11/09	8	267.94	6	265.08	268.50	2	5,221	0.04%
2018/11/08	3	263.50	2	275.00	262.50	1	5,181	0.02%
2018/11/07	0	0.00	18	268.06	270.00	-18	5,034	-0.36%
2018/11/06	2	269.25	13	272.31	267.00	-11	4,968	-0.22%
2018/11/05	1	284.00	0	0.00	290.00	1	4,687	0.02%
2018/10/30	0	0.00	1	297.00	298.00	-1	4,325	-0.02%
2018/10/29	1	295.00	0	0.00	298.50	1	4,367	0.02%
2018/10/25	0	0.00	1	299.00	301.00	-1	4,414	-0.02%
2018/10/23	2	307.75	0	0.00	304.00	2	4,370	0.05%
2018/10/19	1	302.50	0	0.00	312.50	1	4,323	0.02%
2018/10/16	0	0.00	1	301.50	305.00	-1	4,294	-0.02%
2018/10/15	1	281.00	1	285.00	286.00	0	4,263	0.00%
2018/10/12	2	283.50	0	0.00	289.50	2	4,282	0.05%
2018/10/09	0	0.00	1	314.00	308.00	-1	4,177	-0.02%
2018/10/08	2	313.50	0	0.00	321.00	2	4,215	0.05%
2018/10/05	0	0.00	1	316.00	316.50	-1	4,222	-0.02%
2018/09/27	0	0.00	1	341.00	338.00	-1	4,119	-0.02%
2018/09/25	0	0.00	1	331.00	336.00	-1	4,082	-0.02%
2018/09/21	2	336.25	0	0.00	339.50	2	4,045	0.05%
2018/09/20	0	0.00	1	335.00	337.50	-1	3,978	-0.03%
2018/09/18	0	0.00	1	351.00	344.50	-1	3,823	-0.03%
2018/09/17	1	358.00	0	0.00	360.50	1	3,776	0.03%
2018/09/13	1	349.00	0	0.00	350.50	1	3,738	0.03%
2018/09/10	0	0.00	2	345.75	350.00	-2	3,627	-0.06%
2018/09/03	1	379.00	0	0.00	376.00	1	3,537	0.03%
2018/08/31	0	0.00	1	373.00	376.50	-1	3,553	-0.03%
2018/08/15	1	364.00	0	0.00	363.00	1	3,667	0.03%
2018/08/14	0	0.00	1	368.00	364.00	-1	3,649	-0.03%
2018/08/10	0	0.00	1	377.50	378.00	-1	3,621	-0.03%
2018/08/02	1	381.50	0	0.00	364.00	1	3,462	0.03%
2018/08/01	0	0.00	1	384.00	383.50	-1	3,423	-0.03%
2018/07/31	1	377.50	0	0.00	376.50	1	3,417	0.03%
2018/07/26	0	0.00	1	376.00	372.50	-1	3,562	-0.03%
2018/07/25	0	0.00	1	378.00	378.00	-1	3,616	-0.03%
2018/07/23	2	359.75	1	363.00	366.00	1	3,678	0.03%
2018/07/19	0	0.00	1	373.00	374.00	-1	3,649	-0.03%
2018/06/26	1	331.50	2	330.50	337.50	-1	3,948	-0.03%
2018/06/22	1	332.50	0	0.00	334.00	1	4,066	0.02%
2018/06/20	0	0.00	1	346.00	345.50	-1	4,117	-0.02%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	346.00	0	0.00	346.00	1	4,266	0.02%
2018/05/21	0	0.00	2	357.00	356.00	-2	5,201	-0.04%
2018/05/03	1	321.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	333.50	0	0.00	333.00	1	5,911	0.02%
2018/04/30	1	326.00	1	331.00	331.00	0	5,855	0.00%
2018/04/20	1	358.00	0	0.00	347.50	1	5,575	0.02%
2018/04/18	0	0.00	1	365.50	364.50	-1	5,419	-0.02%
2018/04/12	0	0.00	1	363.00	367.50	-1	5,336	-0.02%
2018/04/11	1	360.00	0	0.00	358.00	1	5,337	0.02%
2018/03/30	2	359.25	1	355.50	355.00	1	5,280	0.02%
2018/03/29	1	361.50	1	363.50	361.50	0	5,298	0.00%
2018/03/27	1	366.50	1	366.50	371.00	0	5,257	0.00%
2018/03/26	0	0.00	1	358.00	359.00	-1	5,184	-0.02%
2018/03/20	0	0.00	1	363.00	364.50	-1	5,092	-0.02%
2018/03/19	1	362.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	0	0.00	2	362.00	362.00	-2	5,056	-0.04%
2018/03/09	1	362.00	0	0.00	362.50	1	5,028	0.02%
2018/03/08	0	0.00	1	360.50	360.00	-1	4,990	-0.02%
2018/03/07	1	362.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	1	356.00	0	0.00	364.50	1	4,941	0.02%
2018/03/05	0	0.00	1	350.00	349.50	-1	4,825	-0.02%
2018/03/01	1	345.00	0	0.00	350.00	1	4,707	0.02%
2018/02/09	0	0.00	1	325.00	333.50	-1	4,565	-0.02%
2018/02/08	1	347.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	1	346.50	1	354.00	343.00	0	4,542	0.00%
2018/02/06	0	0.00	1	336.00	337.50	-1	4,376	-0.02%
2018/02/05	1	349.50	0	0.00	346.50	1	4,340	0.02%
2018/02/02	0	0.00	2	344.75	353.50	-2	4,299	-0.05%
2018/01/30	0	0.00	1	326.00	323.50	-1	4,377	-0.02%
2018/01/09	1	327.50	0	0.00	329.50	1	5,344	0.02%
2018/01/05	0	0.00	1	333.00	335.00	-1	5,480	-0.02%
2018/01/04	30	335.00	30	334.67	335.00	0	5,500	0.00%