可成 (2474)-日盛-復興券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股▲1.61%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	185.00	0	0.00	185.00	0.2	2,220	0.01%
2023/03/31	0	0.00	2	190.25	190.00	-2	2,251	-0.09%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/13	0	0.00	1	185.00	186.00	-1	2,935	-0.03%
2023/03/06	0	0.00	40	187.75	187.50	-40	3,383	-1.18%
2023/02/24	0	0.00	2	186.50	184.50	-2	3,493	-0.06%
2023/02/16	10	189.50	0	0.00	189.00	10	3,650	0.27%
2023/02/13	10	188.00	0	0.00	187.50	10	3,809	0.26%
2023/02/10	10	189.00	0	0.00	188.00	10	3,830	0.26%
2023/02/09	10	186.00	0	0.00	186.00	10	3,798	0.26%
2023/02/01	0	0.00	8.3	184.63	185.50	-8.3	3,735	-0.22%
2022/12/23	1	168.00	0	0.00	169.00	1	4,024	0.02%
2022/12/21	0	0.00	0.3	167.00	167.00	-0.3	3,936	-0.01%
2022/12/15	1	173.50	0	0.00	174.00	1	3,555	0.03%
2022/12/13	1	174.00	0	0.00	173.00	1	3,528	0.03%
2022/12/08	1	174.50	0	0.00	174.00	1	3,509	0.03%
2022/12/06	1	176.00	0	0.00	175.00	1	3,411	0.03%
2022/12/05	1	177.00	0	0.00	176.00	1	3,351	0.03%
2022/12/02	0.1	177.00	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	2.3	178.43	0	0.00	177.00	2.3	3,222	0.07%
2022/11/30	0	0.00	0.2	184.29	183.00	-0.2	3,134	-0.01%
2022/11/28	0	0.00	0.2	178.00	180.00	-0.2	3,058	-0.01%
2022/11/23	0	0.00	2	179.50	180.00	-2	3,153	-0.06%
2022/11/15	0	0.00	1	187.00	187.50	-1	3,069	-0.03%
2022/11/11	2	178.50	0	0.00	180.00	2	2,974	0.07%
2022/11/10	0	0.00	1	180.00	180.00	-1	2,956	-0.03%
2022/11/08	0	0.00	1.1	173.95	174.50	-1.1	2,891	-0.04%
2022/11/04	0	0.00	1	172.00	171.00	-1	2,902	-0.03%
2022/11/02	1	171.50	0	171.00	172.00	1	3,003	0.03%
2022/10/31	0	0.00	0	168.00	169.50	0	2,978	0.00%
2022/10/26	0	0.00	0	164.00	164.50	0	2,938	0.00%
2022/10/24	42	164.86	42	165.21	164.50	0	2,886	0.00%
2022/10/21	0	0.00	1	170.50	169.00	-1	2,835	-0.04%
2022/10/20	1	169.50	0	0.00	172.00	1	2,857	0.04%
2022/10/18	0	0.00	1	171.50	171.00	-1	2,778	-0.04%
2022/10/12	1	168.00	2	168.00	168.00	-1	2,807	-0.04%
2022/10/07	2	173.50	0	172.50	172.50	2	2,799	0.07%
2022/10/06	0	0.00	1	173.00	174.00	-1	2,834	-0.04%
2022/10/05	0	0.00	2	170.00	170.00	-2	2,843	-0.07%
2022/10/03	0	0.00	0	169.50	169.00	0	2,816	0.00%
2022/09/30	2	171.00	0	0.00	172.50	2	2,805	0.07%
2022/09/29	2	170.50	1	170.50	171.00	1	2,792	0.04%
2022/09/28	1	168.50	0	169.00	170.00	1	2,788	0.04%
2022/09/27	1	169.00	0	170.00	171.00	1	2,798	0.04%
2022/09/26	0	0.00	1	170.50	170.00	-1	2,790	-0.04%
2022/09/23	0	0.00	0	171.00	171.50	0	2,776	0.00%
2022/09/22	1	171.00	0	0.00	171.00	1	2,779	0.04%
2022/09/21	0	0.00	0	172.00	172.00	0	2,742	0.00%
2022/09/20	0	0.00	5	175.00	176.00	-5	2,704	-0.19%
2022/09/19	1	173.50	0	173.00	173.50	1	2,720	0.04%
2022/09/16	0	0.00	0	172.00	172.50	0	2,737	0.00%
2022/09/15	0	0.00	0	172.00	173.00	0	2,711	0.00%
2022/09/14	0	0.00	3	169.83	171.00	-3	2,709	-0.11%
2022/09/13	0	0.00	1	171.99	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	2	166.00	2	167.51	169.00	0	2,759	0.00%
2022/09/07	2	166.25	20	167.00	166.00	-18	2,761	-0.65%
2022/09/06	6	168.58	3	164.50	164.50	3	2,749	0.11%
2022/09/05	0	0.00	0	170.00	169.50	0	2,714	0.00%
2022/09/02	0.2	181.50	1	182.50	181.00	-0.9	2,647	-0.03%
2022/08/31	0	0.00	1.1	185.15	185.50	-1.1	2,556	-0.04%
2022/08/30	20	183.00	21	183.71	183.00	-1	2,481	-0.04%
2022/08/25	2	181.00	0	0.00	180.50	2	2,548	0.08%
2022/08/23	0	0.00	5	178.60	178.50	-5	2,767	-0.18%
2022/08/19	2	179.00	0	0.00	178.00	2	2,917	0.07%
2022/08/16	1	177.50	0	0.00	177.50	1	3,111	0.03%
2022/08/12	2	174.00	0	0.00	176.00	2	3,157	0.06%
2022/08/10	3	176.33	2	176.00	175.50	1	3,162	0.03%
2022/08/09	1	175.00	3	179.67	179.50	-2	3,129	-0.06%
2022/08/08	0	0.00	1.2	170.42	171.00	-1.2	3,089	-0.04%
2022/08/01	1	170.50	1	171.00	170.50	0	3,239	0.00%
2022/07/28	0.1	170.00	0	0.00	170.50	0.1	3,273	0.00%
2022/07/27	10	171.50	10	170.00	172.00	0	3,269	0.00%
2022/07/25	0	0.00	1	168.00	168.00	-1	3,226	-0.03%
2022/07/22	0	0.00	1	168.00	168.00	-1	3,242	-0.03%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/14	0	0.00	1	167.99	168.50	-1	3,143	-0.03%
2022/07/06	0	0.00	1	157.50	157.50	-1	3,120	-0.03%
2022/07/05	0	0.00	2	161.50	160.00	-2	3,173	-0.06%
2022/07/01	1	163.50	1	166.00	162.00	0	3,209	0.00%
2022/06/29	0	0.00	2	165.75	167.50	-2	3,202	-0.06%
2022/06/27	3	169.17	1	170.00	169.00	2	3,232	0.06%
2022/06/24	1	165.00	0	0.00	166.00	1	3,198	0.03%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/22	1	165.00	1	162.50	163.50	0	3,152	0.00%
2022/06/21	0	0.00	1	164.50	164.50	-1	3,149	-0.03%
2022/06/20	1	164.50	0	0.00	162.50	1	3,118	0.03%
2022/06/16	0	0.00	1.1	166.14	164.50	-1.1	3,101	-0.04%
2022/06/14	1	167.50	0	0.00	168.00	1	3,174	0.03%
2022/06/10	0	0.00	1.2	167.92	168.00	-1.2	3,151	-0.04%
2022/06/08	0.2	172.50	0	0.00	173.00	0.2	3,117	0.01%
2022/06/02	0	0.00	3	172.67	171.00	-3	2,972	-0.10%
2022/06/01	0	0.00	0	170.00	170.50	0	2,930	0.00%
2022/05/31	1.3	167.89	0.1	167.50	164.00	1.2	2,820	0.04%
2022/05/30	0	0.00	1.1	166.14	166.00	-1.1	2,686	-0.04%
2022/05/27	0	0.00	0.1	165.00	165.00	-0.1	2,613	0.00%
2022/05/26	1	164.00	0.1	164.00	163.50	0.9	2,579	0.03%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	1.3	160.31	159.50	-1.3	2,517	-0.05%
2022/05/19	1	156.50	3.2	158.84	159.00	-2.2	2,463	-0.09%
2022/05/18	0	0.00	0	156.00	157.00	0	2,434	0.00%
2022/05/17	0	0.00	3	155.67	155.50	-3	2,419	-0.12%
2022/05/16	0	0.00	0.2	154.55	156.00	-0.2	2,413	-0.01%
2022/05/12	0	149.50	1	148.50	148.50	-1	2,377	-0.04%
2022/05/11	1	148.49	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	0.1	154.00	155.50	-0.1	2,294	0.00%
2022/05/06	1	149.00	0.1	151.00	151.00	0.9	2,248	0.04%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/28	0	142.50	0	0.00	143.50	0	2,304	0.00%
2022/04/27	0	0.00	5	143.00	142.00	-5	2,306	-0.22%
2022/04/25	1	145.50	0	0.00	145.50	1	2,331	0.04%
2022/04/22	0	146.50	0	0.00	147.50	0	2,328	0.00%
2022/04/20	0	147.50	0	0.00	148.00	0	2,332	0.00%
2022/04/19	0	0.00	2.1	146.98	146.50	-2.1	2,335	-0.09%
2022/04/18	3	145.50	0.2	145.00	145.00	2.9	2,351	0.12%
2022/04/15	0.2	146.00	0	0.00	146.50	0.2	2,369	0.01%
2022/04/12	0.1	144.10	0	0.00	143.50	0.1	2,480	0.00%
2022/04/11	1	145.00	0	0.00	144.50	1	2,475	0.04%
2022/04/08	1	148.00	1	148.00	148.50	0	2,421	0.00%
2022/04/07	0.1	146.50	0	0.00	146.00	0.1	2,408	0.00%
2022/04/06	1	145.50	0	0.00	146.00	1	2,360	0.04%
2022/04/01	2	146.00	0	0.00	146.00	2	2,382	0.08%
2022/03/28	2	145.75	4	146.25	146.00	-2	2,349	-0.09%
2022/03/25	0	0.00	2	147.25	147.50	-2	2,392	-0.08%
2022/03/18	2	148.50	0	0.00	151.00	2	2,492	0.08%
2022/03/17	0	0.00	0.1	146.00	147.00	-0.1	2,440	0.00%
2022/03/15	0	0.00	3	143.33	143.50	-3	2,440	-0.12%
2022/03/10	0	0.00	0.1	146.50	146.00	-0.1	2,442	0.00%
2022/03/08	0.1	142.00	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	0	143.00	0	0.00	142.50	0	2,504	0.00%
2022/03/04	0	147.50	2	147.25	147.00	-2	2,571	-0.08%
2022/03/02	0.1	151.00	5	149.00	150.00	-5	2,697	-0.18%
2022/03/01	5	145.50	0	0.00	146.00	5	2,672	0.19%
2022/02/25	3	144.33	0.5	146.33	143.00	2.5	2,647	0.09%
2022/02/24	0.3	149.85	0	0.00	149.00	0.3	2,525	0.01%
2022/02/10	8	159.00	0	0.00	157.00	8	2,574	0.31%
2022/01/26	3	155.00	0.5	156.00	154.50	2.5	2,542	0.10%
2022/01/25	0	0.00	2	155.50	155.50	-2	2,534	-0.08%
2022/01/21	0	0.00	1	159.00	158.50	-1	2,552	-0.04%
2022/01/19	1	160.50	0	0.00	161.50	1	2,535	0.04%
2022/01/13	1	159.50	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0.2	159.00	0	0.00	159.50	0.2	2,520	0.01%
2022/01/11	1	157.50	10	157.60	158.00	-9	2,532	-0.36%
2022/01/07	0	0.00	1	162.00	162.00	-1	2,537	-0.04%
2022/01/05	5	161.30	3	163.00	161.00	2	2,521	0.08%
2022/01/03	0	157.50	0	0.00	157.50	0	2,452	0.00%
2021/12/30	3	156.83	3	156.50	156.50	0	2,464	0.00%
2021/12/29	0.5	158.00	0	0.00	157.00	0.5	2,497	0.02%
2021/12/28	5	159.50	1	158.00	157.50	4	2,506	0.16%
2021/12/22	0	0.00	1	156.00	156.00	-1	2,536	-0.04%
2021/12/20	0.1	154.00	0	0.00	153.00	0.1	2,519	0.00%
2021/12/14	0	0.00	5	153.50	155.00	-5	2,657	-0.19%
2021/12/13	1	155.00	0	0.00	155.00	1	2,651	0.04%
2021/12/09	6	157.00	5	156.30	157.00	1	2,675	0.04%
2021/12/08	1	153.00	0	0.00	152.50	1	2,661	0.04%
2021/12/03	1	149.00	1	149.50	149.50	0	2,719	0.00%
2021/12/02	0	0.00	0.2	150.50	149.00	-0.2	2,732	-0.01%
2021/12/01	0	0.00	1	152.00	151.50	-1	2,709	-0.04%
2021/11/30	2	150.00	0	0.00	155.00	2	2,671	0.07%
2021/11/29	1.1	148.14	0	0.00	149.00	1.1	2,584	0.04%
2021/11/26	0.1	154.00	0	0.00	151.50	0.1	2,529	0.00%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1.1	157.23	0	0.00	156.00	1.1	2,717	0.04%
2021/11/22	3	160.50	0	0.00	160.00	3	2,722	0.11%
2021/11/18	0.1	162.50	0	0.00	162.50	0.1	2,751	0.00%
2021/11/16	0	0.00	4	164.50	164.00	-4	2,759	-0.14%
2021/11/09	0	0.00	5	165.00	165.00	-5	2,770	-0.18%
2021/11/04	0.1	163.00	0	0.00	162.00	0.1	2,880	0.00%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	0.00	6.1	163.09	162.50	-6.1	2,960	-0.20%
2021/10/29	5	161.50	0	0.00	161.00	5	2,978	0.17%
2021/10/21	5	166.00	0	0.00	164.50	5	2,958	0.17%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/18	3	161.50	0	0.00	161.00	3	2,926	0.10%
2021/10/12	1	163.00	5	162.50	162.50	-4	3,067	-0.13%
2021/10/05	5	164.50	0	0.00	164.00	5	3,076	0.16%
2021/10/04	4	164.37	0	0.00	163.50	4	3,082	0.13%
2021/10/01	1	165.00	0	0.00	163.00	1	3,081	0.03%
2021/09/28	0	0.00	7	169.43	169.00	-7	3,024	-0.23%
2021/09/23	1	170.00	0	0.00	170.00	1	2,998	0.03%
2021/09/22	0	0.00	2	163.75	163.00	-2	2,958	-0.07%
2021/09/17	5	166.90	2.3	164.93	166.00	2.7	2,938	0.09%
2021/09/15	0.1	158.00	0	0.00	155.00	0.1	2,846	0.00%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/10	4	158.88	0	0.00	160.50	4	2,814	0.14%
2021/09/08	0.1	155.50	0	0.00	154.50	0.1	2,906	0.00%
2021/09/03	2	165.50	0	0.00	164.00	2	2,891	0.07%
2021/09/02	3.1	164.92	7.2	164.63	164.50	-4.1	2,902	-0.14%
2021/09/01	1	166.50	1	166.50	166.50	0	2,899	0.00%
2021/08/31	0	0.00	1	165.50	167.00	-1	2,875	-0.03%
2021/08/27	0	0.00	5	177.70	177.50	-5	2,672	-0.19%
2021/08/26	1.1	176.04	2	176.00	176.00	-0.9	2,611	-0.04%
2021/08/24	0	176.00	0	0.00	176.50	0	2,549	0.00%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/19	0	0.00	6	176.00	175.50	-6	2,611	-0.23%
2021/08/17	0	0.00	1	179.50	179.50	-1	2,603	-0.04%
2021/08/16	0	178.50	0	0.00	178.00	0	2,589	0.00%
2021/08/13	7	180.36	0	0.00	179.50	7	2,666	0.26%
2021/08/11	1	175.50	2	176.50	177.50	-1	2,692	-0.04%
2021/08/10	3	174.00	0	0.00	173.50	3	2,720	0.11%
2021/08/09	1	179.50	0	0.00	179.00	1	2,714	0.04%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0	187.50	0	0.00	188.00	0	2,923	0.00%
2021/07/29	1	187.50	0	0.00	186.50	1	3,018	0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/21	0	0.00	1	186.00	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	2	191.00	190.00	-2	3,227	-0.06%
2021/07/19	1	187.50	2	189.75	190.00	-1	3,246	-0.03%
2021/07/16	6	187.83	2	190.00	189.00	4	3,298	0.12%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/08	0.1	183.50	0	0.00	183.00	0.1	3,379	0.00%
2021/07/07	0	0.00	1	183.00	183.50	-1	3,406	-0.03%
2021/07/05	2	183.00	0	0.00	182.50	2	3,468	0.06%
2021/07/01	0	0.00	0.5	182.00	181.00	-0.5	3,490	-0.01%
2021/06/30	0.1	182.00	0	0.00	182.00	0.1	3,517	0.00%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	0	0.00	3	183.00	181.50	-3	3,658	-0.08%
2021/06/23	2	181.50	0	0.00	182.50	2	3,651	0.05%
2021/06/22	3	178.00	0	0.00	178.50	3	3,677	0.08%
2021/06/21	0	0.00	1	179.00	178.00	-1	3,685	-0.03%
2021/06/18	1	179.50	1	179.50	178.50	0	3,687	0.00%
2021/06/17	1	182.50	2	182.00	182.00	-1	3,598	-0.03%
2021/06/15	1	180.00	0	0.00	179.00	1	3,594	0.03%
2021/06/11	2	179.50	0	0.00	179.50	2	3,606	0.06%
2021/06/09	0.1	178.50	0	0.00	178.00	0.1	3,606	0.00%
2021/06/07	1	180.00	1	179.50	180.50	0	3,739	0.00%
2021/06/03	0	185.00	0	0.00	183.00	0	3,732	0.00%
2021/05/31	0	0.00	2	184.00	184.00	-2	3,770	-0.05%
2021/05/27	4	183.50	4	180.50	180.00	0	3,798	0.00%
2021/05/25	0	182.50	0	0.00	182.00	0	3,778	0.00%
2021/05/24	1	181.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	7	183.85	0	0.00	181.50	7	3,799	0.18%
2021/05/20	0.5	178.00	5	176.50	177.50	-4.5	3,739	-0.12%
2021/05/18	0	0.00	1	174.50	176.50	-1	3,731	-0.03%
2021/05/13	1	174.00	0	0.00	175.00	1	3,684	0.03%
2021/05/11	0	0.00	1	187.50	186.00	-1	3,526	-0.03%
2021/05/10	2	189.75	0	0.00	191.00	2	3,506	0.06%
2021/05/04	0	0.00	0.1	191.00	189.00	-0.1	3,651	0.00%
2021/05/03	2.2	193.50	0	0.00	191.50	2.2	3,608	0.06%
2021/04/28	1.1	197.55	0	0.00	197.50	1.1	3,552	0.03%
2021/04/27	0	0.00	1	199.50	199.00	-1	3,638	-0.03%
2021/04/26	0	0.00	1	200.50	200.50	-1	3,602	-0.03%
2021/04/23	1	201.50	0	0.00	201.50	1	3,604	0.03%
2021/04/22	2.2	202.76	1	202.00	201.00	1.2	3,635	0.03%
2021/04/21	3	208.17	0	0.00	207.00	3	3,718	0.08%
2021/04/19	0.1	207.50	0	0.00	207.50	0.1	3,652	0.00%
2021/04/16	1	204.00	0	0.00	207.50	1	3,674	0.03%
2021/04/15	0	0.00	1	197.00	200.00	-1	3,659	-0.03%
2021/04/14	1	198.00	2	198.75	198.00	-1	3,686	-0.03%
2021/04/13	2	201.75	0	0.00	200.00	2	3,779	0.05%
2021/04/12	0	202.00	0	0.00	200.50	0	3,814	0.00%
2021/04/09	1	206.00	1.2	207.75	206.00	-0.2	3,852	-0.01%
2021/04/08	1	207.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	4	207.00	0	0.00	206.00	4	3,848	0.10%
2021/04/06	1	208.00	0	0.00	207.50	1	3,878	0.03%
2021/03/30	0	0.00	1.5	210.33	212.00	-1.5	3,799	-0.04%
2021/03/29	0	0.00	4	207.50	207.50	-4	3,743	-0.11%
2021/03/25	0.1	204.50	0	0.00	203.50	0.1	3,696	0.00%
2021/03/24	0.1	206.00	4.3	206.23	206.50	-4.2	3,674	-0.11%
2021/03/22	0	0.00	0.2	205.50	205.00	-0.2	3,675	-0.01%
2021/03/17	4	201.00	0	0.00	201.00	4	3,771	0.11%
2021/03/16	3	204.00	0	0.00	203.00	3	3,822	0.08%
2021/03/15	0	0.00	2	202.51	203.50	-2	3,981	-0.05%
2021/03/12	0	0.00	5.6	199.91	201.50	-5.6	3,967	-0.14%
2021/03/11	2	198.50	0	0.00	197.00	2	3,961	0.05%
2021/03/09	1	192.50	1	194.00	194.00	0	3,963	0.00%
2021/03/08	0	0.00	0	195.00	192.00	0	3,989	0.00%
2021/03/04	1	198.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	1	195.50	197.50	-1	4,157	-0.02%
2021/03/02	1	193.50	0	0.00	193.00	1	4,126	0.02%
2021/02/26	0	193.00	0	0.00	192.00	0	4,143	0.00%
2021/02/25	0	197.50	0	0.00	197.50	0	4,078	0.00%
2021/02/24	1.4	195.90	2	195.75	195.00	-0.6	4,090	-0.02%
2021/02/23	0.1	197.31	0	0.00	196.50	0.1	4,103	0.00%
2021/02/22	5	194.40	0	0.00	194.00	5	4,076	0.12%
2021/02/19	1	192.50	1	193.00	193.00	0	4,115	0.00%
2021/02/18	0	0.00	1	193.50	194.00	-1	4,096	-0.02%
2021/02/05	2	190.00	1	190.50	191.50	1	4,109	0.02%
2021/02/04	1	192.49	0	0.00	191.50	1	4,155	0.02%
2021/02/03	2	195.25	9	195.94	195.00	-7	4,173	-0.17%
2021/02/02	9	196.72	0	0.00	197.00	9	4,163	0.22%
2021/02/01	0	195.00	0	0.00	194.50	0	4,170	0.00%
2021/01/28	1	202.02	1	205.00	205.00	0	4,105	0.00%
2021/01/26	1	203.00	1	199.00	199.00	0	4,103	0.00%
2021/01/21	2	203.00	0	0.00	202.00	2	4,123	0.05%
2021/01/20	0	205.50	5	202.50	200.00	-5	4,183	-0.12%
2021/01/18	0.1	209.50	0	0.00	208.00	0.1	4,147	0.00%
2021/01/15	0	0.00	1	214.00	210.50	-1	4,335	-0.02%
2021/01/14	3.1	215.35	7	214.29	215.50	-4	4,296	-0.09%
2021/01/13	0	207.50	1	207.50	208.00	-1	4,158	-0.02%
2021/01/12	1	206.00	1	205.50	206.00	0	4,145	0.00%
2021/01/11	0.2	210.50	1	207.50	208.00	-0.8	4,129	-0.02%
2021/01/08	1	210.50	0	0.00	210.50	1	4,222	0.02%
2021/01/07	0	0.00	1	210.00	210.00	-1	4,180	-0.02%
2021/01/06	0	0.00	2	209.00	208.00	-2	4,149	-0.05%
2021/01/05	2	203.51	0	0.00	203.50	2	4,051	0.05%
2021/01/04	4	208.37	0	0.00	207.50	4	4,013	0.10%
2020/12/30	0.2	206.00	0	0.00	206.00	0.2	3,996	0.01%
2020/12/28	2	201.75	0	0.00	202.00	2	4,093	0.05%
2020/12/24	0	0.00	2	202.00	201.50	-2	4,330	-0.05%
2020/12/22	1.2	198.83	1	201.00	198.00	0.2	4,386	0.00%
2020/12/16	0	0.00	4	201.50	202.00	-4	4,641	-0.09%
2020/12/15	6.2	198.97	4	198.75	197.50	2.2	4,664	0.05%
2020/12/11	5	200.20	10	198.85	201.50	-5	4,656	-0.11%
2020/12/10	1	203.50	0	0.00	202.50	1	4,595	0.02%
2020/12/09	9.1	206.08	8	202.94	207.50	1.1	4,560	0.02%
2020/12/08	0	0.00	1	196.00	196.50	-1	4,417	-0.02%
2020/12/07	1	196.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	2	196.00	3	196.83	197.50	-1	4,467	-0.02%
2020/12/02	1	194.50	2	194.50	194.00	-1	4,461	-0.02%
2020/12/01	2	191.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	3	190.17	2	191.00	188.00	1	4,576	0.02%
2020/11/27	0.3	195.00	1	195.00	194.50	-0.7	4,532	-0.02%
2020/11/25	1.1	193.49	0	0.00	193.00	1.1	4,721	0.02%
2020/11/24	5	192.10	0	0.00	191.50	5	4,732	0.11%
2020/11/19	0	0.00	2	190.75	192.00	-2	5,000	-0.04%
2020/11/18	0.1	192.32	2	195.00	191.50	-1.9	5,126	-0.04%
2020/11/16	2	190.00	0	192.00	189.00	2	5,641	0.04%
2020/11/12	1	192.49	3	190.17	190.50	-2	6,195	-0.03%
2020/11/11	2.2	187.09	3	187.50	187.50	-0.8	6,293	-0.01%
2020/11/10	0.1	188.00	2	186.75	187.50	-1.9	6,444	-0.03%
2020/11/09	1	184.50	1	186.50	185.50	0	6,454	0.00%
2020/11/06	1	186.50	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	6	185.00	185.00	-6	6,552	-0.09%
2020/11/04	3	184.33	1	186.47	183.50	2	6,679	0.03%
2020/11/03	0	0.00	3	184.33	185.50	-3	6,727	-0.04%
2020/11/02	0.2	179.50	0	0.00	179.00	0.2	6,664	0.00%
2020/10/30	1	181.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	5	180.00	184.00	-5	6,667	-0.07%
2020/10/28	9	180.44	8	181.00	181.00	1	6,613	0.02%
2020/10/26	2.1	185.16	0	0.00	182.50	2.1	6,580	0.03%
2020/10/23	16	187.53	8	187.06	187.00	8	6,622	0.12%
2020/10/22	0	0.00	5	180.00	181.50	-5	6,490	-0.08%
2020/10/21	0	178.00	0	0.00	177.00	0	6,576	0.00%
2020/10/20	0	0.00	7	180.00	180.00	-7	6,650	-0.11%
2020/10/16	5	183.70	2	183.75	181.00	3	6,840	0.04%
2020/10/15	0	0.00	7	177.50	177.50	-7	6,731	-0.10%
2020/10/12	2	180.00	0	0.00	180.00	2	6,766	0.03%
2020/10/08	1.2	178.25	0	0.00	178.00	1.2	6,775	0.02%
2020/10/07	1	179.50	3	178.67	179.50	-2	6,816	-0.03%
2020/10/06	3	178.67	3	180.50	177.50	0	6,855	0.00%
2020/10/05	1	183.50	0	0.00	180.00	1	6,824	0.01%
2020/09/30	3	181.00	2	180.50	181.50	1	6,796	0.01%
2020/09/29	0	0.00	1	175.50	175.50	-1	6,651	-0.02%
2020/09/28	5	178.00	1	177.00	176.50	4	6,667	0.06%
2020/09/25	3	176.67	1	176.00	176.00	2	6,681	0.03%
2020/09/24	0	0.00	6	175.25	175.50	-6	6,712	-0.09%
2020/09/23	1	177.50	2	178.00	178.00	-1	6,884	-0.01%
2020/09/22	2	180.25	1	180.50	180.00	1	6,864	0.01%
2020/09/21	1	181.00	3	181.00	179.50	-2	6,829	-0.03%
2020/09/18	9	186.44	0	0.00	185.00	9	6,790	0.13%
2020/09/16	1	187.00	0	0.00	187.50	1	6,786	0.01%
2020/09/14	1	193.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	1	188.00	1	188.50	188.50	0	6,809	0.00%
2020/09/10	1	188.50	2	189.25	185.00	-1	6,815	-0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	5	190.50	191.00	-5	6,809	-0.07%
2020/09/07	2	190.50	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	191.00	1	194.50	194.50	0	6,864	0.00%
2020/09/03	3	195.17	0	0.00	194.50	3	6,866	0.04%
2020/08/31	1	202.50	0	0.00	200.50	1	6,736	0.01%
2020/08/27	2	210.00	1	206.50	204.00	1	6,657	0.02%
2020/08/26	4	211.13	0	0.00	213.00	4	6,517	0.06%
2020/08/25	1	212.00	0	0.00	212.00	1	6,506	0.02%
2020/08/24	2	209.50	4.1	208.57	212.00	-2.1	6,472	-0.03%
2020/08/21	0	0.00	1	203.00	203.50	-1	6,383	-0.02%
2020/08/20	4	193.38	1	190.50	190.50	3	6,162	0.05%
2020/08/19	5	190.90	3	197.33	196.00	2	5,991	0.03%
2020/08/14	1.1	203.81	1	206.50	206.00	0.1	5,686	0.00%
2020/08/13	3	212.50	0	0.00	210.50	3	5,613	0.05%
2020/08/12	1	220.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	0	0.00	1	222.00	221.00	-1	5,507	-0.02%
2020/08/10	0	0.00	3	227.00	226.00	-3	5,475	-0.05%
2020/08/07	1	225.50	2	224.00	226.50	-1	5,472	-0.02%
2020/08/04	1	217.00	0	220.00	219.00	1	5,357	0.02%
2020/07/29	1	216.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	0	0.00	5	217.70	215.50	-5	5,419	-0.09%
2020/07/27	2	212.75	0	0.00	211.50	2	5,369	0.04%
2020/07/24	2	215.50	0	0.00	215.00	2	5,313	0.04%
2020/07/23	2	220.50	1	220.00	220.00	1	5,207	0.02%
2020/07/22	1	223.00	0	0.00	222.50	1	5,142	0.02%
2020/07/21	0	0.00	4	226.50	225.00	-4	5,036	-0.08%
2020/07/16	0	0.00	3	231.00	231.00	-3	5,084	-0.06%
2020/07/15	10	230.00	11	230.05	230.00	-1	5,132	-0.02%
2020/07/14	3	232.50	1	233.00	232.00	2	5,200	0.04%
2020/07/10	1	226.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	12	232.75	0	0.00	232.00	12	5,347	0.22%
2020/07/07	0	0.00	1	235.00	231.50	-1	5,364	-0.02%
2020/07/02	1	231.00	4	231.13	230.50	-3	5,430	-0.06%
2020/07/01	3	231.33	4	232.38	231.00	-1	5,437	-0.02%
2020/06/24	2	223.00	0	0.00	222.50	2	5,392	0.04%
2020/06/23	1	222.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	224.50	0	0.00	223.00	1	5,473	0.02%
2020/06/17	1	222.00	2	222.50	222.00	-1	5,577	-0.02%
2020/06/15	2	219.25	0	0.00	217.00	2	5,749	0.03%
2020/06/12	0	0.00	2	218.75	219.00	-2	5,794	-0.03%
2020/06/11	1	225.00	1	226.00	225.00	0	5,810	0.00%
2020/06/10	0	0.00	2	225.00	224.50	-2	5,810	-0.03%
2020/06/09	0	0.00	1	227.50	223.50	-1	5,893	-0.02%
2020/06/08	0	0.00	3	226.17	225.50	-3	5,925	-0.05%
2020/06/04	0	0.00	1	225.00	226.00	-1	5,924	-0.02%
2020/06/03	1	220.00	0	0.00	219.50	1	5,886	0.02%
2020/06/02	2	220.50	0	0.00	220.00	2	5,852	0.03%
2020/05/28	2	216.75	1	216.50	216.00	1	5,883	0.02%
2020/05/27	1	216.50	1	217.00	216.50	0	5,931	0.00%
2020/05/25	0	0.00	2	210.50	212.00	-2	5,907	-0.03%
2020/05/22	7	206.14	3	207.50	205.00	4	5,875	0.07%
2020/05/21	4	211.88	1	213.50	211.00	3	5,811	0.05%
2020/05/20	2	217.25	0	0.00	217.50	2	5,877	0.03%
2020/05/19	3	223.67	1	223.00	224.00	2	5,891	0.03%
2020/05/18	2	224.25	1	224.00	224.00	1	5,898	0.02%
2020/05/14	1	234.00	0	0.00	232.50	1	5,854	0.02%
2020/05/12	2	237.00	1	236.00	236.00	1	5,780	0.02%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/06	2	232.50	1	233.50	234.00	1	5,746	0.02%
2020/04/30	1	228.00	2	232.00	228.00	-1	5,718	-0.02%
2020/04/27	1	225.00	0	0.00	225.00	1	5,881	0.02%
2020/04/22	1	211.50	2	213.75	213.50	-1	6,008	-0.02%
2020/04/21	2	217.50	3	216.50	215.50	-1	5,967	-0.02%
2020/04/20	1	221.00	0	0.00	221.50	1	5,937	0.02%
2020/04/17	1	217.50	1	216.00	217.00	0	5,943	0.00%
2020/04/16	2	217.25	1	219.00	217.00	1	5,877	0.02%
2020/04/15	0	0.00	4	210.00	213.50	-4	5,769	-0.07%
2020/04/14	2	202.50	0	0.00	203.00	2	5,646	0.04%
2020/04/13	6	200.00	0	0.00	197.50	6	5,599	0.11%
2020/04/09	3	200.17	1	200.50	200.50	2	5,638	0.04%
2020/04/08	1	202.50	1	204.00	204.00	0	5,592	0.00%
2020/04/07	1	204.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	0	0.00	2	204.50	202.00	-2	5,694	-0.04%
2020/04/01	1	201.50	1	199.52	201.50	0	5,644	0.00%
2020/03/31	21	195.52	21	193.50	195.50	0	5,544	0.00%
2020/03/30	0	0.00	3	185.83	191.50	-3	5,392	-0.06%
2020/03/27	1	195.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	193.00	196.50	-1	5,256	-0.02%
2020/03/19	7	186.64	3	187.17	177.00	4	5,086	0.08%
2020/03/18	2	192.00	5	193.90	192.00	-3	5,057	-0.06%
2020/03/17	1	192.00	1	183.50	188.50	0	5,211	0.00%
2020/03/16	0	0.00	1	191.00	187.00	-1	5,202	-0.02%
2020/03/13	2.1	187.13	2	184.25	190.50	0.1	5,199	0.00%
2020/03/12	2	202.25	1	213.00	201.00	1	5,082	0.02%
2020/03/11	47	223.59	47	224.45	220.50	0	5,081	0.00%
2020/03/10	0	0.00	13	227.50	227.50	-13	5,072	-0.26%
2020/03/09	16	225.66	15	230.00	225.50	1	5,086	0.02%
2020/03/06	7	237.93	0	0.00	237.00	7	5,088	0.14%
2020/03/05	10	241.35	1	243.50	242.00	9	5,164	0.17%
2020/03/04	2	234.00	0	0.00	237.50	2	5,247	0.04%
2020/03/02	2	230.50	0	0.00	234.00	2	5,315	0.04%
2020/02/27	3	237.83	1	244.50	237.00	2	5,328	0.04%
2020/02/25	1	253.50	1	255.50	253.50	0	5,350	0.00%
2020/02/24	1	259.50	2	260.00	260.00	-1	5,320	-0.02%
2020/02/21	6	261.92	14	261.86	258.00	-8	5,321	-0.15%
2020/02/20	3	251.17	7	254.64	255.00	-4	5,118	-0.08%
2020/02/19	7	249.00	3	248.17	248.50	4	5,042	0.08%
2020/02/18	1	245.00	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	2	247.75	247.00	-2	5,206	-0.04%
2020/02/14	3	243.33	4	245.25	245.50	-1	5,166	-0.02%
2020/02/13	2	246.00	3.1	242.00	242.00	-1.1	5,213	-0.02%
2020/02/12	1	240.50	5	240.70	243.00	-4	5,384	-0.07%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	2	230.50	2	229.75	231.00	0	5,416	0.00%
2020/02/07	2	239.75	0	0.00	236.00	2	5,448	0.04%
2020/02/05	1	239.00	4	238.13	237.00	-3	5,745	-0.05%
2020/02/04	4	240.75	0	0.00	240.50	4	5,822	0.07%
2020/02/03	1	235.00	0	0.00	238.50	1	5,837	0.02%
2020/01/31	2	246.75	0	0.00	244.00	2	5,796	0.03%
2020/01/30	5	241.90	1	250.00	241.50	4	5,822	0.07%
2020/01/20	1	255.00	3	253.83	254.50	-2	5,735	-0.03%
2020/01/16	0	0.00	3	248.83	250.00	-3	5,714	-0.05%
2020/01/15	1	243.50	1	241.50	243.00	0	5,647	0.00%
2020/01/14	2	243.00	0	0.00	244.00	2	5,664	0.04%
2020/01/13	0	0.00	1	241.00	244.00	-1	5,659	-0.02%
2020/01/10	0	0.00	2	240.50	236.00	-2	5,693	-0.04%
2020/01/09	0	0.00	1	235.00	236.50	-1	5,805	-0.02%
2020/01/08	2	233.75	0	0.00	232.50	2	5,877	0.03%
2020/01/06	1.1	237.50	0	0.00	237.50	1.1	6,154	0.02%
2020/01/03	1	238.50	7	237.07	236.00	-6	6,220	-0.10%
2020/01/02	1	229.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	6	226.25	4	228.50	227.00	2	6,503	0.03%
2019/12/30	2	229.50	0	0.00	229.50	2	6,474	0.03%
2019/12/27	1	241.00	0	0.00	241.50	1	6,416	0.02%
2019/12/25	4	242.50	0	0.00	243.00	4	6,728	0.06%
2019/12/19	3	243.67	0	0.00	242.50	3	7,051	0.04%
2019/12/18	1	248.00	1	249.00	247.50	0	7,033	0.00%
2019/12/17	1	246.00	6	246.25	246.00	-5	7,041	-0.07%
2019/12/16	2	242.25	0	0.00	242.00	2	7,031	0.03%
2019/12/13	5	242.50	3	243.83	244.00	2	7,011	0.03%
2019/12/12	11	243.09	0	0.00	241.00	11	6,920	0.16%
2019/12/11	6	245.42	3	247.83	249.50	3	6,817	0.04%
2019/12/10	5	250.80	1	249.50	249.50	4	6,839	0.06%
2019/12/09	1	253.00	13	255.19	254.00	-12	6,948	-0.17%
2019/12/06	4	253.50	3	252.17	253.00	1	6,969	0.01%
2019/12/02	1	246.00	3	245.33	246.00	-2	7,000	-0.03%
2019/11/29	5	250.40	2	248.50	249.50	3	6,940	0.04%
2019/11/28	3	258.67	2	258.50	258.00	1	6,788	0.01%
2019/11/27	2	258.75	3	261.67	263.50	-1	6,717	-0.01%
2019/11/26	4	259.38	3	261.67	258.50	1	6,667	0.01%
2019/11/25	4	260.88	1	260.00	261.00	3	6,560	0.05%
2019/11/21	1	268.50	1	270.00	270.00	0	6,487	0.00%
2019/11/19	1	278.00	1	278.00	278.00	0	6,420	0.00%
2019/11/18	1	277.50	1	278.00	277.50	0	6,390	0.00%
2019/11/14	1	256.50	0	0.00	258.50	1	6,143	0.02%
2019/11/13	0	0.00	2	258.00	258.00	-2	6,163	-0.03%
2019/11/12	0	0.00	1	259.50	260.00	-1	6,180	-0.02%
2019/11/11	2	253.25	2	260.00	255.00	0	6,176	0.00%
2019/11/08	0	0.00	1	281.50	279.00	-1	6,006	-0.02%
2019/11/05	3	280.33	2	283.00	281.00	1	5,987	0.02%
2019/11/04	9	278.61	9	277.84	281.50	0	5,934	0.00%
2019/11/01	0	0.00	3	261.83	265.00	-3	5,731	-0.05%
2019/10/31	1	258.00	0	0.00	258.00	1	5,682	0.02%
2019/10/29	1	260.00	0	0.00	258.00	1	5,634	0.02%
2019/10/25	1	261.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/17	2	261.00	0	0.00	260.00	2	5,394	0.04%
2019/10/16	0	0.00	2	258.00	256.50	-2	5,281	-0.04%
2019/10/15	6	252.42	6	254.42	254.50	0	5,222	0.00%
2019/10/14	0	0.00	20	259.65	257.50	-20	5,115	-0.39%
2019/10/09	13	254.81	5	253.30	252.00	8	4,912	0.16%
2019/10/08	2	257.25	3	260.50	260.00	-1	4,833	-0.02%
2019/10/07	2	258.00	8.1	258.53	263.00	-6.1	4,778	-0.13%
2019/10/04	2	246.25	0	0.00	247.00	2	4,591	0.04%
2019/10/03	10	246.15	1	245.50	245.50	9	4,543	0.20%
2019/10/02	4	248.38	3	251.00	251.00	1	4,498	0.02%
2019/10/01	2	242.25	11	245.59	249.50	-9	4,423	-0.20%
2019/09/27	0	0.00	2	233.25	235.00	-2	4,203	-0.05%
2019/09/26	5	235.00	1	236.00	234.00	4	4,177	0.10%
2019/09/25	20	232.65	3	234.33	236.00	17	4,101	0.41%
2019/09/23	0	0.00	1	231.00	231.00	-1	3,940	-0.03%
2019/09/19	2	230.00	0	0.00	231.00	2	3,916	0.05%
2019/09/17	0	228.00	0	0.00	227.50	0	3,841	0.00%
2019/09/16	1	226.50	0	0.00	226.50	1	3,855	0.03%
2019/09/12	3	236.50	1	235.00	235.00	2	3,755	0.05%
2019/09/11	1	234.00	5	233.00	233.50	-4	3,685	-0.11%
2019/09/09	1	227.00	0	0.00	227.00	1	3,501	0.03%
2019/09/06	1	228.50	0	0.00	229.50	1	3,522	0.03%
2019/09/04	0	0.00	1	228.50	230.00	-1	3,623	-0.03%
2019/08/26	0	0.00	1	212.00	213.00	-1	3,878	-0.03%
2019/08/20	1	222.50	5	222.90	222.50	-4	3,993	-0.10%
2019/08/16	1	219.50	1	215.00	216.50	0	4,153	0.00%
2019/08/15	1	218.00	1	216.00	217.00	0	4,178	0.00%
2019/08/14	1.1	222.00	1	227.50	221.00	0.1	4,194	0.00%
2019/08/13	1	216.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	1	212.50	218.00	-1	4,180	-0.02%
2019/08/07	3	206.83	1	208.00	206.00	2	4,164	0.05%
2019/08/05	4	219.00	0	0.00	211.00	4	4,223	0.09%
2019/08/02	1	224.50	0	0.00	223.00	1	4,205	0.02%
2019/07/30	1	228.00	2	230.75	228.50	-1	4,176	-0.02%
2019/07/29	3	233.00	2	237.50	229.00	1	4,204	0.02%
2019/07/26	1	233.00	1	234.00	234.00	0	4,210	0.00%
2019/07/25	2	231.00	3	231.50	231.00	-1	4,204	-0.02%
2019/07/23	1	227.50	0	0.00	229.50	1	4,237	0.02%
2019/07/18	1	228.00	1	229.00	223.00	0	4,277	0.00%
2019/07/17	3	231.33	2	231.25	229.00	1	4,285	0.02%
2019/07/16	0	0.00	2	231.50	232.50	-2	4,282	-0.05%
2019/07/15	0	0.00	4	230.25	230.00	-4	4,299	-0.09%
2019/07/12	0	0.00	4	229.00	228.00	-4	4,406	-0.09%
2019/07/11	12	228.38	0	0.00	229.00	12	4,416	0.27%
2019/07/10	1	229.50	1	228.00	234.00	0	4,321	0.00%
2019/07/09	1	228.00	1	227.00	227.00	0	4,294	0.00%
2019/07/05	5	228.70	6	227.42	230.00	-1	4,496	-0.02%
2019/07/04	0	0.00	1	223.50	224.00	-1	4,529	-0.02%
2019/07/03	5	222.30	0	0.00	222.00	5	4,555	0.11%
2019/06/28	0	0.00	1	222.50	222.50	-1	4,631	-0.02%
2019/06/24	1	222.50	4	221.38	221.00	-3	4,915	-0.06%
2019/06/21	0	0.00	1	223.50	223.50	-1	4,945	-0.02%
2019/06/20	1	223.50	0	0.00	223.00	1	4,958	0.02%
2019/06/19	1	221.50	0	0.00	220.50	1	4,969	0.02%
2019/06/18	1	218.00	2	216.75	218.00	-1	4,944	-0.02%
2019/06/17	0	0.00	1	216.00	217.00	-1	4,946	-0.02%
2019/06/14	2	217.75	4	215.50	217.50	-2	4,947	-0.04%
2019/06/13	4	215.63	1	217.00	213.50	3	4,893	0.06%
2019/06/12	2	206.25	1	209.00	210.00	1	4,823	0.02%
2019/06/11	1	201.50	0	0.00	203.50	1	4,786	0.02%
2019/06/10	24	193.83	24	191.13	195.50	0	4,757	0.00%
2019/06/06	1	190.50	1	189.00	190.50	0	4,685	0.00%
2019/06/05	1	191.00	1	192.50	191.00	0	4,707	0.00%
2019/06/04	1	190.50	1	191.50	190.50	0	4,744	0.00%
2019/06/03	0.1	194.50	0	0.00	193.50	0.1	4,879	0.00%
2019/05/31	0	0.00	2	194.50	192.00	-2	4,888	-0.04%
2019/05/29	3	189.00	1	191.00	190.50	2	4,896	0.04%
2019/05/27	0.1	198.00	0	0.00	195.00	0.1	4,973	0.00%
2019/05/23	2.1	197.79	2	197.75	195.00	0.1	5,019	0.00%
2019/05/21	2	209.75	0	0.00	209.00	2	4,946	0.04%
2019/05/17	2	212.50	1	211.50	210.00	1	4,998	0.02%
2019/05/16	1	214.50	1	213.50	214.50	0	4,998	0.00%
2019/05/13	0	0.00	2	224.50	221.50	-2	5,170	-0.04%
2019/05/10	2	239.50	2	241.00	238.00	0	5,180	0.00%
2019/05/09	0	0.00	1	241.50	240.00	-1	5,201	-0.02%
2019/05/08	0	0.00	0.2	249.00	248.00	-0.2	5,197	0.00%
2019/05/06	5	250.40	0	0.00	251.50	5	5,261	0.10%
2019/05/03	0	0.00	1	257.00	259.50	-1	5,277	-0.02%
2019/05/02	0	0.00	1	249.00	250.00	-1	5,244	-0.02%
2019/04/30	2	245.00	3	244.00	244.50	-1	5,268	-0.02%
2019/04/29	0	0.00	1	251.50	253.00	-1	5,312	-0.02%
2019/04/26	1	252.50	1	255.00	252.00	0	5,431	0.00%
2019/04/24	0.1	261.00	0	0.00	260.50	0.1	5,470	0.00%
2019/04/23	1	252.50	2	257.00	258.00	-1	5,477	-0.02%
2019/04/22	1	249.50	1	249.50	249.50	0	5,509	0.00%
2019/04/18	2	257.00	3.1	254.45	252.00	-1.1	5,547	-0.02%
2019/04/15	0	0.00	2	263.75	261.50	-2	5,662	-0.04%
2019/04/11	2	264.00	2	264.25	263.50	0	5,841	0.00%
2019/04/10	3	250.50	0	0.00	256.00	3	5,666	0.05%
2019/04/08	2	246.00	0	0.00	244.00	2	5,585	0.04%
2019/04/03	2	246.50	0	0.00	246.00	2	5,546	0.04%
2019/04/01	0	0.00	2	246.50	246.50	-2	5,426	-0.04%
2019/03/29	1	236.00	2	236.50	237.00	-1	5,274	-0.02%
2019/03/25	1	226.00	2	226.25	226.00	-1	5,286	-0.02%
2019/03/22	0	0.00	5	231.20	231.00	-5	5,268	-0.09%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/19	3.1	231.87	6	232.50	231.50	-2.9	5,507	-0.05%
2019/03/18	1	229.50	0	0.00	229.50	1	5,656	0.02%
2019/03/14	3	229.00	0	0.00	227.00	3	5,900	0.05%
2019/03/13	4	225.63	2	224.00	228.00	2	6,003	0.03%
2019/03/12	8	222.19	5	223.30	221.00	3	5,997	0.05%
2019/03/11	4	218.50	1	220.50	218.00	3	6,068	0.05%
2019/03/07	1	223.00	3	223.67	223.00	-2	6,222	-0.03%
2019/03/06	3	232.50	2	232.00	233.50	1	6,155	0.02%
2019/03/05	1	235.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	1	234.50	0	0.00	234.50	1	6,152	0.02%
2019/02/26	2	242.75	1	246.00	242.00	1	6,099	0.02%
2019/02/25	1	252.00	0	0.00	249.50	1	6,049	0.02%
2019/02/19	10	245.00	10	246.00	245.00	0	6,091	0.00%
2019/02/18	0	0.00	2	244.00	244.00	-2	6,151	-0.03%
2019/02/15	1	234.50	1	235.50	234.50	0	6,155	0.00%
2019/02/14	3	235.17	2	237.00	235.50	1	6,272	0.02%
2019/02/13	5	235.40	5	235.70	235.00	0	6,276	0.00%
2019/02/12	2	240.75	1	243.50	245.00	1	6,190	0.02%
2019/02/11	0	0.00	1	238.50	238.50	-1	6,267	-0.02%
2019/01/30	1	232.00	2	233.25	231.50	-1	6,299	-0.02%
2019/01/28	1	230.50	0	0.00	229.50	1	6,752	0.01%
2019/01/25	1	226.00	0	0.00	228.00	1	6,887	0.01%
2019/01/23	1	218.00	1	219.00	219.00	0	6,964	0.00%
2019/01/22	1	221.50	1	223.50	221.50	0	6,984	0.00%
2019/01/18	15	224.50	23	221.07	224.50	-8	6,919	-0.12%
2019/01/16	0	0.00	1	209.50	210.00	-1	6,782	-0.01%
2019/01/15	1	208.50	4	209.25	208.50	-3	6,775	-0.04%
2019/01/14	4	206.38	1	206.00	206.50	3	6,751	0.04%
2019/01/11	1	212.00	2	214.50	212.00	-1	6,703	-0.01%
2019/01/10	2	211.50	1	210.50	212.00	1	6,666	0.02%
2019/01/09	0	0.00	3	211.83	213.50	-3	6,746	-0.04%
2019/01/08	3	201.67	2	201.00	206.00	1	6,749	0.01%
2019/01/07	3	209.17	4	207.88	211.50	-1	6,693	-0.01%
2019/01/04	6	198.67	3	198.50	199.50	3	6,722	0.04%
2019/01/03	8	218.69	9	219.78	215.00	-1	6,643	-0.02%
2019/01/02	1	228.00	0	0.00	228.00	1	6,623	0.02%
2018/12/27	1	229.00	0	0.00	225.50	1	6,734	0.01%
2018/12/26	0	0.00	1	225.50	221.50	-1	6,770	-0.01%
2018/12/24	0	0.00	1	226.00	227.00	-1	6,827	-0.01%
2018/12/22	1	222.50	0	0.00	223.50	1	6,837	0.01%
2018/12/21	2	222.75	1	226.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	1	224.00	224.00	-1	6,851	-0.01%
2018/12/19	10	228.00	11	225.73	228.00	-1	6,823	-0.01%
2018/12/18	1	222.00	1	224.00	222.00	0	6,814	0.00%
2018/12/17	1	220.50	1	225.00	225.50	0	6,818	0.00%
2018/12/13	24	224.98	23	227.43	230.00	1	6,886	0.01%
2018/12/12	14	225.00	15	226.13	227.50	-1	6,816	-0.01%
2018/12/11	7	216.07	7	214.43	217.00	0	6,722	0.00%
2018/12/10	6	220.83	4	221.13	219.50	2	6,564	0.03%
2018/12/07	8	236.69	8	236.31	236.00	0	6,471	0.00%
2018/12/06	2	240.00	4	238.63	237.00	-2	6,371	-0.03%
2018/12/05	3	261.00	1	260.00	263.00	2	6,235	0.03%
2018/12/04	6	271.33	0	0.00	268.00	6	6,260	0.10%
2018/11/30	2	264.50	1	259.00	264.50	1	6,056	0.02%
2018/11/29	0	0.00	2	255.00	252.50	-2	5,937	-0.03%
2018/11/28	1	251.00	1	250.50	250.00	0	5,874	0.00%
2018/11/27	3	242.33	1	244.00	242.00	2	5,871	0.03%
2018/11/23	6	241.42	7	242.21	241.00	-1	5,833	-0.02%
2018/11/22	1	247.00	0	0.00	245.50	1	5,808	0.02%
2018/11/21	4	254.25	3	253.17	256.00	1	5,760	0.02%
2018/11/20	3	261.17	2	262.00	262.50	1	5,639	0.02%
2018/11/19	0	0.00	1	261.50	264.00	-1	5,592	-0.02%
2018/11/14	1	255.50	1	255.50	255.50	0	5,414	0.00%
2018/11/13	3	250.00	4	251.13	256.50	-1	5,356	-0.02%
2018/11/12	1	264.50	1	262.00	264.50	0	5,224	0.00%
2018/11/09	0	0.00	1	268.50	268.50	-1	5,221	-0.02%
2018/11/08	3	264.17	5	269.90	262.50	-2	5,181	-0.04%
2018/11/07	3	270.67	1	270.00	270.00	2	5,034	0.04%
2018/11/06	4	273.00	3	274.83	267.00	1	4,968	0.02%
2018/11/05	2	287.00	1	288.00	290.00	1	4,687	0.02%
2018/11/02	3	294.17	4	291.13	299.50	-1	4,465	-0.02%
2018/11/01	1	303.00	0	0.00	303.00	1	4,351	0.02%
2018/10/19	2	310.00	0	0.00	312.50	2	4,323	0.05%
2018/10/17	3	316.17	3	316.67	313.50	0	4,357	0.00%
2018/10/16	1	300.50	1	308.50	305.00	0	4,294	0.00%
2018/10/15	3	283.50	3	284.50	286.00	0	4,263	0.00%
2018/10/11	1	277.50	1	281.00	277.50	0	4,219	0.00%
2018/10/09	1	308.00	1	308.50	308.00	0	4,177	0.00%
2018/10/03	6	328.00	0	0.00	326.50	6	4,125	0.15%
2018/09/21	2	334.00	2	331.00	339.50	0	4,045	0.00%
2018/09/20	2	331.50	2	332.00	337.50	0	3,978	0.00%
2018/09/14	0	0.00	1	359.00	358.00	-1	3,730	-0.03%
2018/09/12	1	342.50	1	348.50	342.50	0	3,686	0.00%
2018/09/10	3	349.17	2	347.25	350.00	1	3,627	0.03%
2018/09/04	1	372.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	1	380.00	376.00	-1	3,537	-0.03%
2018/08/29	2	368.25	2	371.75	372.50	0	3,637	0.00%
2018/08/27	2	365.00	0	0.00	365.00	2	3,661	0.05%
2018/08/22	1	360.00	1	359.50	360.00	0	3,720	0.00%
2018/08/20	1	360.50	1	359.00	360.50	0	3,683	0.00%
2018/08/15	1	364.50	1	364.00	363.00	0	3,667	0.00%
2018/08/13	1	363.00	1	358.50	364.00	0	3,681	0.00%
2018/08/08	0	0.00	1	377.00	374.50	-1	3,543	-0.03%
2018/08/07	1	380.50	0	0.00	376.50	1	3,519	0.03%
2018/08/06	0	0.00	1	372.50	371.50	-1	3,461	-0.03%
2018/08/01	0	0.00	2	384.50	383.50	-2	3,423	-0.06%
2018/07/27	1	369.00	0	0.00	376.50	1	3,517	0.03%
2018/07/25	0	0.00	1	379.00	378.00	-1	3,616	-0.03%
2018/07/24	1	375.50	0	0.00	378.00	1	3,650	0.03%
2018/07/20	1	365.50	1	367.00	366.50	0	3,661	0.00%
2018/07/19	0	0.00	5	373.00	374.00	-5	3,649	-0.14%
2018/07/18	2	367.25	1	367.50	366.50	1	3,650	0.03%
2018/07/17	4	363.50	3	366.17	360.00	1	3,709	0.03%
2018/07/13	0	0.00	1	354.00	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	1	340.00	346.50	-1	3,713	-0.03%
2018/07/11	1	337.00	0	0.00	336.50	1	3,758	0.03%
2018/07/06	1	336.00	1	333.00	336.00	0	3,875	0.00%
2018/07/03	0	0.00	1	343.00	334.00	-1	3,887	-0.03%
2018/07/02	1	337.00	0	0.00	335.50	1	3,914	0.03%
2018/06/27	1	336.50	1	338.50	332.50	0	3,928	0.00%
2018/06/22	2	334.50	2	334.00	334.00	0	4,066	0.00%
2018/06/21	2	348.50	0	0.00	342.50	2	4,061	0.05%
2018/06/20	1	348.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	2	346.00	6	349.33	350.00	-4	4,157	-0.10%
2018/06/15	0	0.00	6	350.50	352.50	-6	4,181	-0.14%
2018/06/14	2	345.50	0	0.00	344.00	2	4,194	0.05%
2018/06/13	0	0.00	2	350.00	347.00	-2	4,183	-0.05%
2018/06/12	2	342.00	2	347.00	344.50	0	4,244	0.00%
2018/06/11	4	342.50	0	0.00	347.50	4	4,278	0.09%
2018/06/08	7	351.29	1	347.00	346.00	6	4,266	0.14%
2018/06/04	1	360.00	1	363.50	363.50	0	4,352	0.00%
2018/05/30	1	340.50	1	344.50	346.00	0	4,698	0.00%
2018/05/25	0	0.00	1	346.50	347.50	-1	4,860	-0.02%
2018/05/24	0	0.00	4	345.38	342.50	-4	4,993	-0.08%
2018/05/23	5	343.30	0	0.00	342.50	5	5,041	0.10%
2018/05/22	2	356.00	2	356.50	355.00	0	5,102	0.00%
2018/05/21	0	0.00	3	356.17	356.00	-3	5,201	-0.06%
2018/05/15	1	351.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	4	352.63	2	352.75	355.00	2	5,685	0.04%
2018/05/11	0	0.00	3	343.67	346.00	-3	5,788	-0.05%
2018/05/10	2	338.25	1	340.00	338.00	1	6,006	0.02%
2018/05/09	4	331.75	5	336.30	338.00	-1	6,006	-0.02%
2018/05/08	3	330.00	3	335.33	336.00	0	6,026	0.00%
2018/05/07	1	328.00	11	336.86	334.50	-10	6,005	-0.17%
2018/05/03	2	325.25	0	0.00	321.50	2	5,906	0.03%
2018/05/02	4	333.38	4	341.88	333.00	0	5,911	0.00%
2018/04/30	4	329.25	5	329.00	331.00	-1	5,855	-0.02%
2018/04/27	6	320.75	2	320.75	320.00	4	5,823	0.07%
2018/04/26	1	326.50	1	327.00	326.50	0	5,748	0.00%
2018/04/25	1	326.50	1	318.00	326.50	0	5,741	0.00%
2018/04/24	2	325.00	4	327.88	325.50	-2	5,710	-0.04%
2018/04/23	7	339.21	1	337.50	335.00	6	5,651	0.11%
2018/04/20	7	351.57	1	360.50	347.50	6	5,575	0.11%
2018/04/19	1	371.00	0	0.00	371.00	1	5,438	0.02%
2018/04/10	0	0.00	2	360.50	364.00	-2	5,330	-0.04%
2018/04/09	0	0.00	4	362.38	357.00	-4	5,328	-0.08%
2018/04/03	4	353.13	0	0.00	353.00	4	5,285	0.08%
2018/03/30	1	355.50	1	360.50	355.00	0	5,280	0.00%
2018/03/23	1	360.00	2	352.00	360.00	-1	5,204	-0.02%
2018/03/22	1	362.00	1	362.50	362.00	0	5,148	0.00%
2018/03/21	1	366.50	1	367.00	366.50	0	5,111	0.00%
2018/03/20	1	364.00	2	362.75	364.50	-1	5,092	-0.02%
2018/03/16	2	359.00	1	355.50	362.00	1	5,056	0.02%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/09	1	363.50	1	365.50	362.50	0	5,028	0.00%
2018/03/07	0	0.00	1	361.00	361.00	-1	4,979	-0.02%
2018/03/06	1	365.00	0	0.00	364.50	1	4,941	0.02%
2018/03/05	5	359.00	6	359.58	349.50	-1	4,825	-0.02%
2018/03/02	1	350.00	0	0.00	349.00	1	4,700	0.02%
2018/02/27	5	359.50	4	359.13	354.00	1	4,690	0.02%
2018/02/26	4	355.75	6	359.67	358.50	-2	4,610	-0.04%
2018/02/23	0	0.00	2	348.50	350.00	-2	4,527	-0.04%
2018/02/22	2	346.75	1	350.00	349.00	1	4,710	0.02%
2018/02/21	0	0.00	1	334.00	342.50	-1	4,672	-0.02%
2018/02/12	2	331.50	1	331.00	324.50	1	4,597	0.02%
2018/02/09	1	324.50	1	327.50	333.50	0	4,565	0.00%
2018/02/08	1	346.00	1	341.50	337.00	0	4,527	0.00%
2018/02/07	6	356.67	1	361.00	343.00	5	4,542	0.11%
2018/02/06	1	334.00	3	338.33	337.50	-2	4,376	-0.05%
2018/02/05	1	349.00	4	349.75	346.50	-3	4,340	-0.07%
2018/02/02	2	354.25	5	350.90	353.50	-3	4,299	-0.07%
2018/02/01	3	335.50	0	0.00	333.50	3	4,144	0.07%
2018/01/31	1	332.00	0	0.00	334.00	1	4,241	0.02%
2018/01/26	1	324.50	0	0.00	326.50	1	4,659	0.02%
2018/01/24	1	329.50	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	330.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	4	334.50	336.00	-4	4,982	-0.08%
2018/01/18	2	332.00	0	0.00	332.00	2	5,104	0.04%