可成 (2474)-第一金-桃園券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	220.75	220.50	-2	2,452	-0.08%
2024/05/03	0	0.00	0	223.00	220.50	0	2,437	0.00%
2024/05/02	0	0.00	1	219.00	219.00	-1	2,410	-0.04%
2024/04/30	0	0.00	0.2	217.00	218.00	-0.2	2,377	-0.01%
2024/04/26	2	215.50	0	0.00	213.50	2	2,352	0.09%
2024/04/23	1	214.00	1.1	215.44	214.50	-0.1	2,358	-0.01%
2024/04/22	0	0.00	0	214.00	212.00	0	2,337	0.00%
2024/04/16	0	206.00	0	207.00	205.00	0	2,233	0.00%
2024/04/15	0	207.50	0	0.00	207.00	0	2,201	0.00%
2024/04/12	0.1	207.50	0	0.00	207.50	0.1	2,198	0.00%
2024/03/29	0	0.00	3	218.50	219.00	-3	2,157	-0.14%
2024/03/27	1	209.50	0	0.00	213.50	1	2,060	0.05%
2024/03/25	0	0.00	0	212.00	211.50	0	2,193	0.00%
2024/03/22	0	0.00	0.1	214.00	214.00	-0.1	2,235	0.00%
2024/03/21	0	0.00	5	224.99	224.00	-5	2,246	-0.22%
2024/03/20	0	0.00	6	219.00	216.50	-6	2,246	-0.27%
2024/03/19	1	216.50	0.1	215.60	215.00	0.9	2,200	0.04%
2024/03/18	1	211.50	8	214.50	214.50	-7	2,150	-0.33%
2024/03/15	0	0.00	6	213.50	215.00	-6	2,136	-0.28%
2024/03/13	0	0.00	0	208.81	208.50	0	2,052	0.00%
2024/03/12	0	0.00	4	203.13	206.00	-4	2,062	-0.19%
2024/03/11	0	0.00	0.1	198.50	199.00	-0.1	2,041	0.00%
2024/03/07	0	0.00	0	199.00	199.50	0	2,059	0.00%
2024/03/05	0	0.00	0	199.00	199.00	0	2,235	0.00%
2024/03/01	1	196.50	0	197.50	197.00	1	2,362	0.04%
2024/02/27	0	197.00	0	0.00	195.50	0	2,486	0.00%
2024/02/26	0	0.00	2	196.00	195.50	-2	2,518	-0.08%
2024/02/23	1	197.00	0	199.50	196.50	1	2,548	0.04%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/21	3	199.17	0	0.00	199.00	3	2,612	0.11%
2024/02/19	0	0.00	1	198.00	199.50	-1	2,641	-0.04%
2024/02/16	1	195.50	0	0.00	196.00	1	2,668	0.04%
2024/02/02	0	194.50	0	0.00	195.50	0	2,723	0.00%
2024/01/31	0	0.00	1	195.50	194.50	-1	2,729	-0.04%
2024/01/23	0	195.50	1	195.00	193.50	-1	2,724	-0.04%
2024/01/18	0	0.00	8	196.00	196.50	-8	2,723	-0.29%
2024/01/17	0	0.00	1	200.00	196.50	-1	2,702	-0.04%
2024/01/15	0	0.00	0	198.50	200.00	0	2,646	0.00%
2024/01/10	0	0.00	1	197.50	197.00	-1	2,693	-0.04%
2024/01/05	20	196.50	0	0.00	197.00	20	2,727	0.73%
2023/12/27	5	194.00	3	195.00	194.00	2	2,734	0.07%
2023/12/25	4	191.63	0	0.00	193.00	4	2,732	0.15%
2023/12/20	0	0.00	0	190.00	191.00	0	2,582	0.00%
2023/12/19	0	0.00	1	189.02	190.00	-1	2,510	-0.04%
2023/12/15	1	185.02	0	0.00	185.00	1	2,399	0.04%
2023/12/14	2	187.75	0	0.00	187.00	2	2,357	0.08%
2023/12/07	2	184.00	0	0.00	183.50	2	2,462	0.08%
2023/12/06	2	193.75	0	0.00	192.50	2	2,446	0.08%
2023/12/05	0.1	193.00	1	193.00	193.50	-0.9	2,440	-0.04%
2023/12/04	1	196.50	0	0.00	195.00	1	2,454	0.04%
2023/11/30	6	199.75	0.1	199.00	194.50	5.9	2,436	0.24%
2023/11/29	0	0.00	0	197.50	196.50	0	2,296	0.00%
2023/11/24	0	0.00	2	202.72	197.50	-2	2,253	-0.09%
2023/11/22	0	0.00	0.2	195.00	196.00	-0.2	2,151	-0.01%
2023/11/21	1	195.50	26.1	195.87	196.00	-25.1	2,123	-1.18%
2023/11/20	0.1	193.50	0	0.00	194.00	0.1	2,080	0.00%
2023/11/13	0	0.00	1	187.00	187.50	-1	2,036	-0.05%
2023/11/10	0.2	187.00	3	186.67	187.50	-2.8	2,037	-0.14%
2023/11/09	0	0.00	1	183.50	183.50	-1	2,007	-0.05%
2023/11/06	1	185.00	0	0.00	184.00	1	2,073	0.05%
2023/10/23	0	0.00	0	182.50	181.50	0	2,149	0.00%
2023/10/13	0	0.00	2	185.50	185.50	-2	2,259	-0.09%
2023/10/11	0	0.00	0.1	182.50	182.00	-0.1	2,223	0.00%
2023/10/03	0	0.00	2	184.00	183.50	-2	2,216	-0.09%
2023/09/26	0	0.00	3	183.00	183.50	-3	2,237	-0.13%
2023/09/12	3	183.50	1.1	182.09	183.50	1.9	2,392	0.08%
2023/09/08	0	0.00	0.1	180.00	179.50	-0.1	2,355	0.00%
2023/09/06	0	0.00	1	180.47	182.50	-1	2,310	-0.04%
2023/09/04	0	0.00	0.1	180.00	180.50	-0.1	2,269	0.00%
2023/08/31	0	0.00	3.1	179.00	180.50	-3.1	2,244	-0.14%
2023/08/30	0	0.00	2	175.50	177.00	-2	2,125	-0.09%
2023/08/28	0.1	171.00	0	0.00	171.00	0.1	2,076	0.00%
2023/08/24	0	168.50	0	0.00	168.00	0	2,108	0.00%
2023/08/22	0	167.50	0	0.00	167.50	0	2,117	0.00%
2023/08/18	1.1	166.07	1	167.50	166.50	0.1	2,109	0.00%
2023/08/17	1.1	167.45	0	0.00	167.50	1.1	2,095	0.05%
2023/08/16	0.1	170.07	1	169.00	170.00	-0.9	2,082	-0.04%
2023/08/15	0	0.00	1	172.00	171.50	-1	2,074	-0.05%
2023/08/14	1.1	172.00	0	0.00	172.50	1.1	2,073	0.05%
2023/08/11	2	173.01	0	0.00	172.50	2	2,075	0.10%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/07	0	0.00	1	176.50	176.50	-1	2,006	-0.05%
2023/08/02	1	174.00	0	0.00	174.00	1	2,005	0.05%
2023/08/01	1	175.00	0	0.00	175.00	1	1,995	0.05%
2023/07/31	0.1	175.00	0	0.00	173.50	0.1	1,991	0.00%
2023/07/28	2	175.75	0.1	175.50	175.00	1.9	1,978	0.10%
2023/07/25	0.1	177.00	1	176.50	176.00	-1	1,956	-0.05%
2023/07/21	2.1	175.24	0	0.00	174.50	2.1	1,905	0.11%
2023/07/20	4	178.50	1	179.00	177.50	3	1,857	0.16%
2023/07/19	2	177.25	2	178.75	177.50	0	1,813	0.00%
2023/07/18	2	180.50	1	176.50	181.00	1	1,760	0.06%
2023/07/17	1.6	174.38	0	0.00	174.00	1.6	1,711	0.09%
2023/07/14	1.1	175.14	5	175.50	176.00	-3.9	1,719	-0.23%
2023/07/13	0	0.00	1	177.50	175.50	-1	1,731	-0.06%
2023/07/12	0.1	174.50	0	0.00	174.00	0.1	1,698	0.01%
2023/07/10	0.1	173.50	0	0.00	171.50	0.1	1,698	0.01%
2023/07/06	0.1	174.50	0	0.00	173.00	0.1	1,706	0.01%
2023/07/04	1	176.50	0	0.00	176.00	1	1,663	0.06%
2023/07/03	1	175.51	0	0.00	174.00	1	1,652	0.06%
2023/06/30	1.1	175.64	0	0.00	175.50	1.1	1,657	0.07%
2023/06/29	1.1	182.00	0	0.00	179.50	1.1	1,641	0.07%
2023/06/20	0	0.00	1	190.00	190.50	-1	1,446	-0.07%
2023/06/19	1	187.50	0	0.00	187.50	1	1,435	0.07%
2023/06/16	3.1	187.58	0	0.00	186.50	3.1	1,443	0.22%
2023/06/12	1	191.00	0	0.00	191.50	1	1,510	0.07%
2023/06/05	1.1	189.48	0	0.00	188.50	1.1	1,649	0.06%
2023/06/02	0.1	188.50	0	0.00	189.50	0.1	1,672	0.00%
2023/05/31	0.1	187.00	0	0.00	185.50	0.1	1,695	0.00%
2023/05/30	0.1	190.00	0	0.00	188.50	0.1	1,684	0.00%
2023/05/26	0.1	186.00	0	0.00	185.00	0.1	1,834	0.00%
2023/05/25	0.1	186.50	0	0.00	185.50	0.1	1,840	0.01%
2023/05/24	0.1	186.00	0	0.00	185.00	0.1	1,845	0.00%
2023/05/23	0.1	187.50	0	0.00	188.00	0.1	1,822	0.01%
2023/05/12	0	0.00	0.4	185.18	184.50	-0.4	1,856	-0.02%
2023/05/04	0.1	182.00	0	0.00	181.00	0.1	2,022	0.00%
2023/04/25	0	179.59	0	0.00	179.00	0	2,183	0.00%
2023/04/21	0	181.50	0	0.00	181.00	0	2,194	0.00%
2023/04/20	0	181.00	0	0.00	181.50	0	2,220	0.00%
2023/04/19	0	182.00	0	0.00	182.50	0	2,232	0.00%
2023/04/13	0.1	185.00	0	0.00	184.50	0.1	2,219	0.00%
2023/04/12	0.1	184.50	0	0.00	184.00	0.1	2,217	0.00%
2023/04/11	0.1	185.50	0	0.00	185.50	0.1	2,208	0.00%
2023/04/10	0.1	186.00	0	0.00	186.00	0.1	2,217	0.00%
2023/03/27	0	0.00	1	191.00	190.00	-1	2,654	-0.04%
2023/03/20	0	0.00	0.2	186.50	187.00	-0.2	2,883	-0.01%
2023/03/16	1.1	185.41	0	0.00	185.50	1.1	2,854	0.04%
2023/03/14	0.1	184.50	0	0.00	185.50	0.1	2,898	0.00%
2023/03/13	0	0.00	0	185.00	186.00	0	2,935	0.00%
2023/03/10	0.1	184.50	0	0.00	184.50	0.1	2,998	0.00%
2023/03/09	1	187.00	0	0.00	185.50	1	3,107	0.03%
2023/03/06	0	0.00	0	188.50	187.50	0	3,383	0.00%
2023/02/24	1.1	188.61	3	185.83	184.50	-1.9	3,493	-0.05%
2023/02/22	0	0.00	1	188.52	189.00	-1	3,443	-0.03%
2023/02/16	1	190.00	1	189.50	189.00	0	3,650	0.00%
2023/02/15	0	0.00	5	188.40	188.00	-5	3,700	-0.14%
2023/02/10	0	0.00	0	187.50	188.00	0	3,830	0.00%
2023/02/08	3	186.00	0	0.00	185.00	3	3,800	0.08%
2023/02/03	0.1	185.00	0	185.50	185.50	0.1	3,767	0.00%
2023/02/02	1	185.50	1	185.50	185.00	0	3,759	0.00%
2023/02/01	0	0.00	70	184.47	185.50	-70	3,735	-1.87%
2023/01/31	10	178.50	0	0.00	178.00	10	3,678	0.27%
2023/01/30	0	178.00	1.2	177.50	178.00	-1.2	3,694	-0.03%
2023/01/13	0	0.00	2	175.50	176.00	-2	3,760	-0.05%
2023/01/10	0	0.00	8	175.19	177.50	-8	3,835	-0.21%
2023/01/06	3	171.50	2	171.50	171.50	1	3,857	0.03%
2023/01/05	0	0.00	0	172.00	171.50	0	3,895	0.00%
2023/01/04	1	172.00	0	0.00	171.50	1	3,913	0.03%
2023/01/03	5	170.50	0	0.00	170.50	5	3,934	0.13%
2022/12/30	0	169.50	0	0.00	169.00	0	3,931	0.00%
2022/12/29	0	169.50	0	0.00	169.00	0	3,959	0.00%
2022/12/28	0	0.00	0	169.00	169.00	0	3,967	0.00%
2022/12/27	0	0.00	2	170.00	169.00	-2	3,975	-0.05%
2022/12/23	0	169.00	0	0.00	169.00	0	4,024	0.00%
2022/12/22	1	168.00	1	169.00	172.00	0	4,009	0.00%
2022/12/21	1	165.50	0	0.00	167.00	1	3,936	0.03%
2022/12/20	4	169.00	1	168.03	168.50	3	3,839	0.08%
2022/12/19	3	169.33	2.1	169.07	169.00	0.9	3,767	0.03%
2022/12/16	3	172.84	2	173.49	172.00	1	3,645	0.03%
2022/12/15	0.1	175.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/14	0.1	174.50	0	0.00	175.50	0.1	3,570	0.00%
2022/12/12	0	173.25	0	0.00	174.50	0	3,487	0.00%
2022/12/09	8.1	173.82	26.2	172.72	173.50	-18.1	3,517	-0.51%
2022/12/08	7	174.57	0	0.00	174.00	7	3,509	0.20%
2022/12/07	0.1	175.50	0	0.00	176.50	0.1	3,479	0.00%
2022/12/06	11	176.00	0	0.00	175.00	11	3,411	0.32%
2022/12/05	2.1	176.29	0	0.00	176.00	2.1	3,351	0.06%
2022/12/02	0	177.00	0	0.00	176.50	0	3,300	0.00%
2022/12/01	16	180.15	0	179.50	177.00	16	3,222	0.50%
2022/11/30	0	184.00	14	184.46	183.00	-14	3,134	-0.45%
2022/11/28	0	178.50	0	0.00	180.00	0	3,058	0.00%
2022/11/24	11	178.18	0	0.00	180.50	11	3,127	0.35%
2022/11/22	0.1	179.50	0	0.00	179.50	0.1	3,159	0.00%
2022/11/21	0.1	180.50	3	179.50	182.00	-2.9	3,135	-0.09%
2022/11/18	0.3	183.50	5	184.10	184.00	-4.7	3,098	-0.15%
2022/11/15	0	0.00	1	185.50	187.50	-1	3,069	-0.03%
2022/11/14	1	182.50	1	184.00	184.50	0	3,031	0.00%
2022/11/11	0.3	179.50	0.3	180.00	180.00	-0.1	2,974	0.00%
2022/11/10	0	0.00	4	179.13	180.00	-4	2,956	-0.14%
2022/11/09	0	0.00	13	176.00	176.50	-13	2,927	-0.44%
2022/11/08	0	0.00	0	173.50	174.50	0	2,891	0.00%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/03	0	0.00	2	172.00	172.50	-2	2,946	-0.07%
2022/10/31	0	0.00	0.2	168.00	169.50	-0.2	2,978	-0.01%
2022/10/28	0.1	168.00	0	0.00	167.00	0.1	2,960	0.00%
2022/10/27	1	166.00	0	0.00	167.50	1	2,949	0.03%
2022/10/26	0	163.00	0	0.00	164.50	0	2,938	0.00%
2022/10/25	0.1	162.84	0	0.00	162.50	0.1	2,907	0.00%
2022/10/24	2.2	166.90	0	0.00	164.50	2.2	2,886	0.08%
2022/10/20	0	0.00	1	171.99	172.00	-1	2,857	-0.04%
2022/10/14	0	0.00	0	172.00	172.00	0	2,793	0.00%
2022/10/13	0	168.00	1.1	169.43	168.50	-1	2,804	-0.04%
2022/10/12	0	169.00	1	169.00	168.00	-1	2,807	-0.04%
2022/10/11	0	170.00	1	171.00	169.50	-1	2,813	-0.04%
2022/10/05	2	170.00	1	172.00	170.00	1	2,843	0.04%
2022/10/04	17	170.76	0	0.00	172.00	17	2,836	0.60%
2022/09/30	0	0.00	0	170.00	172.50	0	2,805	0.00%
2022/09/29	0	0.00	1	171.00	171.00	-1	2,792	-0.04%
2022/09/28	0	168.00	0	0.00	170.00	0	2,788	0.00%
2022/09/27	0	169.00	1	171.00	171.00	-1	2,798	-0.04%
2022/09/22	2	169.00	0	0.00	171.00	2	2,779	0.07%
2022/09/19	1	172.50	0	0.00	173.50	1	2,720	0.04%
2022/09/16	0	0.00	0.4	173.67	172.50	-0.4	2,737	-0.01%
2022/09/14	2	169.50	2	170.50	171.00	0	2,709	0.00%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	1	172.00	171.50	-1	2,741	-0.04%
2022/09/07	0	0.00	1	166.50	166.00	-1	2,761	-0.04%
2022/09/06	3	165.17	0	0.00	164.50	3	2,749	0.11%
2022/09/05	2	170.01	0	0.00	169.50	2	2,714	0.07%
2022/09/02	4	181.26	0.3	181.78	181.00	3.8	2,647	0.14%
2022/09/01	0	0.00	0	184.00	183.50	0	2,602	0.00%
2022/08/31	2	180.50	14	180.96	185.50	-12	2,556	-0.47%
2022/08/30	4	184.75	1	183.00	183.00	3	2,481	0.12%
2022/08/29	0	181.50	0	181.50	181.00	0	2,450	0.00%
2022/08/26	1	182.00	5	182.50	183.00	-4	2,481	-0.16%
2022/08/25	3	182.50	2	180.50	180.50	1	2,548	0.04%
2022/08/24	3	180.00	3	180.00	180.50	0	2,645	0.00%
2022/08/22	2	179.00	2	178.50	178.00	0	2,860	0.00%
2022/08/19	4	178.75	0	0.00	178.00	4	2,917	0.14%
2022/08/18	0	176.00	0	0.00	178.00	0	2,968	0.00%
2022/08/17	1	175.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	0	0.00	0.2	176.50	177.50	-0.2	3,111	-0.01%
2022/08/15	20	173.50	0	175.00	175.00	20	3,122	0.64%
2022/08/12	0	0.00	0	177.00	176.00	0	3,157	0.00%
2022/08/10	1	178.48	2	175.51	175.50	-1	3,162	-0.03%
2022/08/09	2	175.50	6	177.33	179.50	-4	3,129	-0.13%
2022/08/05	0	0.00	5	170.20	170.50	-5	3,103	-0.16%
2022/08/04	0	168.00	0	0.00	169.50	0	3,118	0.00%
2022/08/03	1	168.00	0	0.00	169.00	1	3,186	0.03%
2022/08/02	0	0.00	0	169.50	168.00	0	3,235	0.00%
2022/07/29	1	171.00	0	170.00	170.50	1	3,258	0.03%
2022/07/28	0	0.00	0	170.75	170.50	0	3,273	0.00%
2022/07/27	1	170.50	1	171.50	172.00	0	3,269	0.00%
2022/07/26	0	0.00	1	165.00	166.00	-1	3,234	-0.03%
2022/07/25	0	0.00	0	168.00	168.00	0	3,226	0.00%
2022/07/22	1	168.00	0	0.00	168.00	1	3,242	0.03%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/20	2	168.00	0	168.00	166.00	2	3,220	0.06%
2022/07/19	1	167.00	0	168.50	167.00	1	3,184	0.03%
2022/07/18	0	0.00	5	168.60	170.00	-5	3,168	-0.16%
2022/07/15	1	169.50	3	169.33	168.00	-2	3,149	-0.06%
2022/07/14	3	167.00	0	0.00	168.50	3	3,143	0.10%
2022/07/13	0	0.00	1	164.00	163.50	-1	3,127	-0.03%
2022/07/12	0	159.81	0	0.00	161.00	0	3,097	0.00%
2022/07/11	0	0.00	0.1	160.80	161.00	-0.1	3,092	0.00%
2022/07/08	0	160.00	1	161.00	160.50	-1	3,101	-0.03%
2022/07/06	0	157.50	0	0.00	157.50	0	3,120	0.00%
2022/07/05	2	160.50	0	0.00	160.00	2	3,173	0.06%
2022/07/04	0	162.50	1	163.50	163.00	-1	3,168	-0.03%
2022/07/01	2	162.50	7	162.86	162.00	-5	3,209	-0.15%
2022/06/29	0	166.00	0	0.00	167.50	0	3,202	0.00%
2022/06/28	0.1	166.69	0	0.00	168.00	0.1	3,202	0.00%
2022/06/27	1.1	169.02	1	171.00	169.00	0.1	3,232	0.00%
2022/06/24	0	0.00	7.1	165.01	166.00	-7.1	3,198	-0.22%
2022/06/23	8	166.00	5.2	164.22	165.50	2.8	3,188	0.09%
2022/06/22	0	0.00	0.5	163.76	163.50	-0.5	3,152	-0.01%
2022/06/21	0	0.00	0.4	164.11	164.50	-0.4	3,149	-0.01%
2022/06/20	0	0.00	0.1	163.50	162.50	-0.1	3,118	0.00%
2022/06/17	0	0.00	2	164.00	165.00	-2	3,111	-0.06%
2022/06/16	0	0.00	3	166.33	164.50	-3	3,101	-0.10%
2022/06/15	2	168.00	0	0.00	166.50	2	3,150	0.06%
2022/06/14	3	168.00	0.5	168.50	168.00	2.5	3,174	0.08%
2022/06/13	1	164.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	0	0.00	2	169.00	168.00	-2	3,151	-0.06%
2022/06/09	0	0.00	1	173.00	173.00	-1	3,123	-0.03%
2022/06/08	0	0.00	0	173.00	173.00	0	3,117	0.00%
2022/06/06	0	0.00	1	173.97	173.50	-1	3,026	-0.03%
2022/06/02	7	171.71	4	171.25	171.00	3	2,972	0.10%
2022/06/01	8	169.88	15	169.37	170.50	-7	2,930	-0.24%
2022/05/31	1	167.50	3	167.99	164.00	-2	2,820	-0.07%
2022/05/30	6	166.83	1	167.49	166.00	5	2,686	0.19%
2022/05/27	0	0.00	0	165.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	2	164.00	163.50	-2	2,579	-0.08%
2022/05/25	1	165.00	17	164.74	161.50	-16	2,684	-0.60%
2022/05/24	2	164.00	7	164.35	162.50	-5	2,612	-0.19%
2022/05/23	0	0.00	2	160.99	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	2	160.74	159.50	-2	2,517	-0.08%
2022/05/19	0	0.00	1	158.91	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	1	156.50	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	5	154.90	156.00	-5	2,413	-0.21%
2022/05/13	0	0.00	1	149.00	150.50	-1	2,374	-0.04%
2022/05/12	4	148.38	1	149.00	148.50	3	2,377	0.13%
2022/05/11	13	148.58	1	149.00	148.50	12	2,362	0.51%
2022/05/10	0.5	154.50	1	154.49	155.50	-0.5	2,294	-0.02%
2022/05/09	1	150.00	0	150.00	150.00	1	2,240	0.04%
2022/05/06	0	0.00	1.1	151.01	151.00	-1.1	2,248	-0.05%
2022/05/05	0	0.00	5.2	150.18	151.00	-5.2	2,255	-0.23%
2022/05/04	0	0.00	2.1	148.00	148.00	-2.1	2,238	-0.09%
2022/04/27	2	143.00	0	0.00	142.00	2	2,306	0.09%
2022/04/25	5	145.00	1	146.00	145.50	4	2,331	0.17%
2022/04/21	0	0.00	1	148.00	147.50	-1	2,326	-0.04%
2022/04/20	0	0.00	6	147.33	148.00	-6	2,332	-0.26%
2022/04/15	0	0.00	1	146.00	146.50	-1	2,369	-0.04%
2022/04/14	0	0.00	2	145.00	146.00	-2	2,389	-0.08%
2022/04/13	0	0.00	3	144.33	146.50	-3	2,405	-0.12%
2022/04/12	5	143.50	6	143.00	143.50	-1	2,480	-0.04%
2022/04/11	0.1	145.00	1	145.50	144.50	-0.9	2,475	-0.04%
2022/04/08	0	0.00	1	147.50	148.50	-1	2,421	-0.04%
2022/04/07	1	146.00	1	147.50	146.00	0	2,408	0.00%
2022/04/06	1	144.50	0	0.00	146.00	1	2,360	0.04%
2022/04/01	0.1	146.00	0	0.00	146.00	0.1	2,382	0.00%
2022/03/30	1.1	145.00	0	0.00	144.50	1.1	2,369	0.05%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/28	3	145.67	0	0.00	146.00	3	2,349	0.13%
2022/03/24	0	0.00	51	147.99	148.00	-51	2,442	-2.09%
2022/03/23	1	148.00	0	0.00	147.50	1	2,468	0.04%
2022/03/22	0	147.50	0	0.00	147.50	0	2,484	0.00%
2022/03/18	0	0.00	2.1	148.24	151.00	-2.1	2,492	-0.08%
2022/03/16	0.3	144.00	0	0.00	144.00	0.3	2,416	0.01%
2022/03/15	0.3	143.50	1.4	143.36	143.50	-1.1	2,440	-0.04%
2022/03/10	6	146.42	1.2	146.42	146.00	4.8	2,442	0.20%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/08	0.5	142.50	0	0.00	142.00	0.5	2,471	0.02%
2022/03/07	51.5	142.51	1	142.50	142.50	50.5	2,504	2.02%
2022/03/04	0.1	147.50	0	0.00	147.00	0.1	2,571	0.00%
2022/03/03	1	148.50	1	149.00	149.00	0	2,648	0.00%
2022/03/02	0.6	150.07	4	147.88	150.00	-3.4	2,697	-0.13%
2022/03/01	0	146.00	2	146.00	146.00	-2	2,672	-0.07%
2022/02/25	16.7	145.56	0	0.00	143.00	16.7	2,647	0.63%
2022/02/24	3.1	149.20	0	0.00	149.00	3.1	2,525	0.12%
2022/02/23	7.1	151.14	10	150.50	151.00	-2.9	2,503	-0.12%
2022/02/22	1	151.00	0	0.00	152.00	1	2,498	0.04%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/15	2.1	152.06	0	0.00	152.00	2.1	2,546	0.08%
2022/02/14	0	154.50	2	153.50	153.50	-2	2,533	-0.08%
2022/02/10	1	156.50	0	158.00	157.00	1	2,574	0.04%
2022/02/08	0	0.00	0	157.00	156.50	0	2,599	0.00%
2022/02/07	1	153.51	0	0.00	155.50	1	2,567	0.04%
2022/01/26	1.2	155.08	1	154.50	154.50	0.2	2,542	0.01%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	158.00	3	157.00	157.50	-2	2,510	-0.08%
2022/01/21	3	159.00	0	0.00	158.50	3	2,552	0.12%
2022/01/20	0	0.00	0	162.00	161.50	0	2,539	0.00%
2022/01/19	0	0.00	1	161.50	161.50	-1	2,535	-0.04%
2022/01/18	1	161.00	2	161.50	161.00	-1	2,511	-0.04%
2022/01/14	0	0.00	2	158.00	158.00	-2	2,494	-0.08%
2022/01/13	1	159.50	0	0.00	160.50	1	2,508	0.04%
2022/01/12	1	159.50	5	158.40	159.50	-4	2,520	-0.16%
2022/01/11	2	158.50	10	157.50	158.00	-8	2,532	-0.32%
2022/01/07	0	0.00	1	162.00	162.00	-1	2,537	-0.04%
2022/01/06	0	0.00	2	162.00	162.50	-2	2,527	-0.08%
2022/01/05	0	0.00	1	160.52	161.00	-1	2,521	-0.04%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/12/30	0.5	158.50	0	0.00	156.50	0.5	2,464	0.02%
2021/12/29	1.4	157.14	0	0.00	157.00	1.4	2,497	0.06%
2021/12/28	0.1	157.00	0	0.00	157.50	0.1	2,506	0.00%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/22	0	156.00	0	156.00	156.00	0	2,536	0.00%
2021/12/21	1	156.50	3	157.33	157.00	-2	2,550	-0.08%
2021/12/20	5.2	152.81	1	153.00	153.00	4.2	2,519	0.17%
2021/12/16	0	0.00	5	154.50	154.00	-5	2,541	-0.20%
2021/12/14	0	0.00	1	153.50	155.00	-1	2,657	-0.04%
2021/12/10	0	0.00	0	157.00	156.00	0	2,674	0.00%
2021/12/09	4	156.38	1.1	156.51	157.00	2.9	2,675	0.11%
2021/12/06	1	152.00	0	0.00	152.00	1	2,681	0.04%
2021/12/03	1	149.00	1	150.00	149.50	0	2,719	0.00%
2021/12/01	1	151.00	3	151.67	151.50	-2	2,709	-0.07%
2021/11/30	6	149.58	1	155.00	155.00	5	2,671	0.19%
2021/11/29	0.1	149.69	1	149.04	149.00	-0.9	2,584	-0.03%
2021/11/26	5	152.20	0	0.00	151.50	5	2,529	0.20%
2021/11/25	0	157.50	11	155.95	155.00	-11	2,590	-0.42%
2021/11/24	5	155.50	0	0.00	155.50	5	2,675	0.19%
2021/11/23	3.3	156.86	0	0.00	156.00	3.3	2,717	0.12%
2021/11/22	0	160.50	1	160.50	160.00	-1	2,722	-0.04%
2021/11/19	0	0.00	1	164.00	161.00	-1	2,729	-0.04%
2021/11/17	0	0.00	10	163.50	162.00	-10	2,763	-0.36%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/12	0	0.00	39	163.00	163.00	-39	2,759	-1.41%
2021/11/10	10	163.75	0	0.00	163.00	10	2,782	0.36%
2021/11/08	1	163.00	3	163.00	163.00	-2	2,772	-0.07%
2021/11/05	10	161.25	1	162.00	162.00	9	2,797	0.32%
2021/11/04	1	163.00	0	0.00	162.00	1	2,880	0.04%
2021/11/02	0	0.00	1	162.50	162.50	-1	2,960	-0.03%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	0	161.00	0	0.00	161.00	0	2,978	0.00%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/22	3	164.00	0	0.00	164.50	3	2,962	0.10%
2021/10/20	3	163.00	0	0.00	163.00	3	2,939	0.10%
2021/10/19	0	162.00	0	0.00	162.50	0	2,935	0.00%
2021/10/18	1	162.50	2	163.00	161.00	-1	2,926	-0.03%
2021/10/15	2	160.50	0	0.00	160.50	2	2,960	0.07%
2021/10/12	0.1	163.00	0	0.00	162.50	0.1	3,067	0.00%
2021/10/08	0	0.00	2	165.00	164.00	-2	3,078	-0.06%
2021/10/07	0	0.00	0	164.00	163.00	0	3,081	0.00%
2021/10/06	3	162.00	0	0.00	160.50	3	3,084	0.10%
2021/10/05	2	163.50	0	0.00	164.00	2	3,076	0.07%
2021/10/01	1	164.51	0	0.00	163.00	1	3,081	0.03%
2021/09/28	0	0.00	2	169.50	169.00	-2	3,024	-0.07%
2021/09/27	0	0.00	0.2	169.00	169.50	-0.2	3,022	-0.01%
2021/09/24	3	169.83	2	169.00	168.00	1	3,010	0.03%
2021/09/23	0	0.00	4.1	167.25	170.00	-4.1	2,998	-0.14%
2021/09/17	5	164.80	6	166.91	166.00	-1	2,938	-0.03%
2021/09/16	0	0.00	1	156.00	156.00	-1	2,830	-0.04%
2021/09/15	3	155.17	0	0.00	155.00	3	2,846	0.11%
2021/09/10	0	0.00	0	159.00	160.50	0	2,814	0.00%
2021/09/08	0.2	155.14	11	154.50	154.50	-10.8	2,906	-0.37%
2021/09/07	0	160.00	0	0.00	159.00	0	2,893	0.00%
2021/09/06	3	163.50	0	0.00	162.00	3	2,867	0.10%
2021/09/03	0.3	165.48	0	0.00	164.00	0.3	2,891	0.01%
2021/09/02	3.1	164.70	0	0.00	164.50	3.1	2,902	0.11%
2021/09/01	2	166.50	1	167.00	166.50	1	2,899	0.03%
2021/08/31	3	165.17	0	0.00	167.00	3	2,875	0.10%
2021/08/30	2	178.25	1	180.00	179.00	1	2,765	0.04%
2021/08/26	2	175.50	0	0.00	176.00	2	2,611	0.08%
2021/08/25	5	176.50	4	177.50	177.50	1	2,562	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/18	3	176.50	1	176.50	178.00	2	2,606	0.08%
2021/08/17	0	0.00	2	180.00	179.50	-2	2,603	-0.08%
2021/08/16	2	176.50	0	0.00	178.00	2	2,589	0.08%
2021/08/12	0	0.00	2	180.50	181.50	-2	2,688	-0.07%
2021/08/11	0	0.00	1	176.50	177.50	-1	2,692	-0.04%
2021/08/10	5	174.60	1	176.50	173.50	4	2,720	0.15%
2021/08/09	2	178.51	0	0.00	179.00	2	2,714	0.07%
2021/08/05	0	0.00	0.3	188.00	187.50	-0.3	2,766	-0.01%
2021/08/04	5.3	187.56	0	0.00	188.00	5.3	2,880	0.18%
2021/08/02	0	0.00	2	187.50	188.00	-2	2,940	-0.07%
2021/07/29	3	186.83	0	0.00	186.50	3	3,018	0.10%
2021/07/28	1	187.00	0	0.00	188.00	1	3,042	0.03%
2021/07/23	0	0.00	1	187.50	187.00	-1	3,180	-0.03%
2021/07/22	0	0.00	7	189.50	189.00	-7	3,204	-0.22%
2021/07/20	3	189.00	3	190.33	190.00	0	3,227	0.00%
2021/07/19	2	187.50	1	189.50	190.00	1	3,246	0.03%
2021/07/16	0.2	189.00	6	189.58	189.00	-5.9	3,298	-0.18%
2021/07/15	0	0.00	6	183.92	184.00	-6	3,326	-0.18%
2021/07/14	0	0.00	2	182.50	181.50	-2	3,319	-0.06%
2021/07/13	0	0.00	11	182.50	182.00	-11	3,316	-0.33%
2021/07/12	3	179.67	0	0.00	180.00	3	3,371	0.09%
2021/07/09	1	181.00	1	181.00	181.50	0	3,363	0.00%
2021/07/07	0	0.00	0	184.00	183.50	0	3,406	0.00%
2021/07/06	0	0.00	1	183.01	183.00	-1	3,449	-0.03%
2021/07/02	2	181.50	0	0.00	181.00	2	3,479	0.06%
2021/07/01	0.2	182.00	7	181.14	181.00	-6.8	3,490	-0.19%
2021/06/30	1	181.00	1	181.00	182.00	0	3,517	0.00%
2021/06/25	0	0.00	1.4	183.43	183.00	-1.4	3,600	-0.04%
2021/06/24	1	183.00	0	183.85	181.50	1	3,658	0.03%
2021/06/23	1	181.02	2	180.75	182.50	-1	3,651	-0.03%
2021/06/22	0	0.00	1	179.00	178.50	-1	3,677	-0.03%
2021/06/21	43	178.45	0	0.00	178.00	43	3,685	1.17%
2021/06/18	1	179.50	0	0.00	178.50	1	3,687	0.03%
2021/06/16	0	0.00	0	182.00	181.50	0	3,611	0.00%
2021/06/15	1	180.00	0	181.00	179.00	1	3,594	0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/07	4	180.12	0	0.00	180.50	4	3,739	0.11%
2021/06/04	0	182.50	0	0.00	182.00	0	3,721	0.00%
2021/06/03	0	183.50	0	0.00	183.00	0	3,732	0.00%
2021/06/02	1	183.00	0	0.00	183.00	1	3,743	0.03%
2021/06/01	0	0.00	0	186.50	185.00	0	3,759	0.00%
2021/05/28	3	184.50	3	184.01	183.00	0	3,802	0.00%
2021/05/27	2	180.00	8	182.44	180.00	-6	3,798	-0.16%
2021/05/25	1.2	182.19	0	0.00	182.00	1.2	3,778	0.03%
2021/05/24	0	0.00	1	180.00	182.00	-1	3,762	-0.03%
2021/05/21	1	184.00	0	186.00	181.50	1	3,799	0.03%
2021/05/19	1	176.50	2	177.00	178.00	-1	3,749	-0.03%
2021/05/18	0	0.00	10	175.00	176.50	-10	3,731	-0.27%
2021/05/17	2	172.76	1	173.00	171.50	1	3,715	0.03%
2021/05/14	1	179.00	1	179.01	178.00	0	3,675	0.00%
2021/05/13	33	173.74	31	178.48	175.00	2	3,684	0.05%
2021/05/12	11.2	177.13	2	178.75	177.50	9.2	3,635	0.25%
2021/05/11	2	186.25	0	187.83	186.00	2	3,526	0.06%
2021/05/10	0	0.00	1	191.50	191.00	-1	3,506	-0.03%
2021/05/07	1	190.50	0	0.00	190.50	1	3,565	0.03%
2021/05/06	5	189.40	17	189.29	188.00	-12	3,590	-0.33%
2021/05/05	0	0.00	0	193.62	191.50	0	3,592	0.00%
2021/05/04	0	190.00	0	0.00	189.00	0	3,651	0.00%
2021/05/03	2.1	194.43	0	0.00	191.50	2.1	3,608	0.06%
2021/04/29	1	197.01	0	0.00	197.50	1	3,567	0.03%
2021/04/28	2.1	197.53	0	200.00	197.50	2.1	3,552	0.06%
2021/04/27	0.3	200.00	0	0.00	199.00	0.3	3,638	0.01%
2021/04/26	0	202.00	1	200.50	200.50	-1	3,602	-0.03%
2021/04/23	10	202.00	0	0.00	201.50	10	3,604	0.28%
2021/04/22	4.2	202.05	1	205.00	201.00	3.2	3,635	0.09%
2021/04/21	11	207.27	1	206.02	207.00	10	3,718	0.27%
2021/04/20	2	207.25	0	0.00	207.50	2	3,624	0.06%
2021/04/19	1	207.50	31	207.50	207.50	-30	3,652	-0.82%
2021/04/16	3	205.83	17	206.74	207.50	-14	3,674	-0.38%
2021/04/15	0	0.00	1	197.00	200.00	-1	3,659	-0.03%
2021/04/14	1	197.50	1	200.00	198.00	0	3,686	0.00%
2021/04/13	5	200.90	1	201.00	200.00	4	3,779	0.11%
2021/04/12	2	202.01	0	0.00	200.50	2	3,814	0.05%
2021/04/09	0	207.00	0	0.00	206.00	0	3,852	0.00%
2021/04/08	0.2	207.50	0	0.00	209.00	0.2	3,845	0.01%
2021/04/07	2	206.00	0	0.00	206.00	2	3,848	0.05%
2021/04/06	2.1	208.99	0.3	208.50	207.50	1.8	3,878	0.05%
2021/04/01	0.1	212.20	0	0.00	211.00	0.1	3,855	0.00%
2021/03/30	1	209.00	12	211.75	212.00	-11	3,799	-0.29%
2021/03/29	0	0.00	0.3	207.00	207.50	-0.3	3,743	-0.01%
2021/03/24	1	206.00	3	205.83	206.50	-2	3,674	-0.05%
2021/03/23	0	0.00	2	206.00	206.00	-2	3,667	-0.05%
2021/03/17	11	201.64	17	203.00	201.00	-6	3,771	-0.16%
2021/03/16	2	204.00	2	204.00	203.00	0	3,822	0.00%
2021/03/12	17	201.50	5	200.00	201.50	12	3,967	0.30%
2021/03/11	0	0.00	10	199.00	197.00	-10	3,961	-0.25%
2021/03/05	1	194.00	0	0.00	193.50	1	4,025	0.02%
2021/03/04	2	194.50	0	0.00	194.50	2	4,156	0.05%
2021/03/03	10	197.00	2	197.25	197.50	8	4,157	0.19%
2021/02/26	2	193.50	0	0.00	192.00	2	4,143	0.05%
2021/02/24	0	0.00	2	194.50	195.00	-2	4,090	-0.05%
2021/02/22	2	195.00	0	0.00	194.00	2	4,076	0.05%
2021/02/19	0	192.50	1	191.50	193.00	-1	4,115	-0.02%
2021/02/17	0	0.00	5	192.00	193.50	-5	4,131	-0.12%
2021/02/05	2	190.25	0	0.00	191.50	2	4,109	0.05%
2021/02/04	0	0.00	1	191.50	191.50	-1	4,155	-0.02%
2021/02/03	0	197.50	0	0.00	195.00	0	4,173	0.00%
2021/02/02	0	197.50	1	197.50	197.00	-1	4,163	-0.02%
2021/02/01	2	195.00	0	0.00	194.50	2	4,170	0.05%
2021/01/29	33	198.14	11	200.82	198.00	22	4,163	0.53%
2021/01/28	5	205.00	2	204.50	205.00	3	4,105	0.07%
2021/01/27	0	204.00	4	204.25	205.00	-4	4,082	-0.10%
2021/01/26	3	199.35	0	0.00	199.00	3	4,103	0.07%
2021/01/25	0	205.50	1	205.00	205.00	-1	4,047	-0.02%
2021/01/21	0	0.00	11	202.64	202.00	-11	4,123	-0.27%
2021/01/20	3	200.00	0	0.00	200.00	3	4,183	0.07%
2021/01/18	11.1	208.08	0	0.00	208.00	11.1	4,147	0.27%
2021/01/14	2	216.00	17	216.53	215.50	-15	4,296	-0.35%
2021/01/13	1	207.50	0	0.00	208.00	1	4,158	0.02%
2021/01/12	5	206.00	3.1	206.49	206.00	1.9	4,145	0.05%
2021/01/11	10	207.50	0.1	209.00	208.00	9.9	4,129	0.24%
2021/01/08	0	0.00	17	208.50	210.50	-17	4,222	-0.40%
2021/01/07	7	208.93	31.1	209.48	210.00	-24.1	4,180	-0.58%
2021/01/06	11	206.23	2.5	208.60	208.00	8.5	4,149	0.20%
2021/01/05	3	205.33	0	0.00	203.50	3	4,051	0.07%
2020/12/29	1	205.00	1.5	204.99	204.50	-0.5	4,050	-0.01%
2020/12/28	0	0.00	11	201.86	202.00	-11	4,093	-0.27%
2020/12/22	0.1	198.00	0	0.00	198.00	0.1	4,386	0.00%
2020/12/21	0.1	200.50	2	200.00	200.50	-1.9	4,421	-0.04%
2020/12/18	1	203.00	11	203.00	203.50	-10	4,479	-0.22%
2020/12/17	2	201.01	1	201.50	202.00	1	4,550	0.02%
2020/12/15	32	202.28	0	0.00	197.50	32	4,664	0.69%
2020/12/11	3.4	199.26	33	200.50	201.50	-29.6	4,656	-0.64%
2020/12/09	4	204.74	4	205.38	207.50	0	4,560	0.00%
2020/12/07	0	0.00	1	195.50	196.00	-1	4,480	-0.02%
2020/12/04	0	0.00	9	196.83	197.50	-9	4,467	-0.20%
2020/12/03	1	194.50	15	195.00	195.50	-14	4,459	-0.31%
2020/12/02	3	194.50	0	0.00	194.00	3	4,461	0.07%
2020/11/30	37	194.76	6	195.50	188.00	31	4,576	0.68%
2020/11/27	2	193.50	0	0.00	194.50	2	4,532	0.04%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/24	6	192.00	0	0.00	191.50	6	4,732	0.13%
2020/11/23	0	0.00	2	192.75	192.00	-2	4,897	-0.04%
2020/11/20	1	192.50	2	192.25	193.00	-1	4,947	-0.02%
2020/11/19	1	192.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	27	191.65	10	193.75	191.50	17	5,126	0.33%
2020/11/17	7	188.29	1	188.50	188.00	6	5,380	0.11%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	2	190.50	8	191.63	190.50	-6	6,195	-0.10%
2020/11/11	6	187.00	6	187.08	187.50	0	6,293	0.00%
2020/11/10	4	186.50	0	0.00	187.50	4	6,444	0.06%
2020/11/06	0	0.00	1	185.00	186.00	-1	6,505	-0.02%
2020/11/05	2	184.75	3	184.67	185.00	-1	6,552	-0.02%
2020/11/04	0	0.00	1	183.50	183.50	-1	6,679	-0.01%
2020/11/03	1	182.00	5	184.70	185.50	-4	6,727	-0.06%
2020/11/02	2	180.50	2	178.50	179.00	0	6,664	0.00%
2020/10/30	0	0.00	1	182.00	180.50	-1	6,658	-0.02%
2020/10/29	3	183.67	3	183.17	184.00	0	6,667	0.00%
2020/10/28	4	180.63	9	180.72	181.00	-5	6,613	-0.08%
2020/10/27	0	0.00	1	181.50	183.50	-1	6,557	-0.02%
2020/10/26	4	184.13	4	185.63	182.50	0	6,580	0.00%
2020/10/23	8	187.38	11	187.50	187.00	-3	6,622	-0.05%
2020/10/21	1	178.00	5	177.00	177.00	-4	6,576	-0.06%
2020/10/19	6	181.67	0	0.00	181.50	6	6,772	0.09%
2020/10/16	3	183.17	10	182.85	181.00	-7	6,840	-0.10%
2020/10/15	0	0.00	1	178.50	177.50	-1	6,731	-0.01%
2020/10/14	1	179.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	2	179.75	0	0.00	180.00	2	6,748	0.03%
2020/10/12	1	178.50	2	178.50	180.00	-1	6,766	-0.01%
2020/10/08	8	179.81	2	179.00	178.00	6	6,775	0.09%
2020/10/07	1	180.50	1	178.00	179.50	0	6,816	0.00%
2020/10/06	3	178.67	3	178.67	177.50	0	6,855	0.00%
2020/10/05	5	180.90	1	180.00	180.00	4	6,824	0.06%
2020/09/30	4	180.63	5	180.80	181.50	-1	6,796	-0.01%
2020/09/29	1	178.49	0	0.00	175.50	1	6,651	0.02%
2020/09/28	7	176.64	7	176.93	176.50	0	6,667	0.00%
2020/09/25	1	176.50	4	176.38	176.00	-3	6,681	-0.04%
2020/09/24	7	176.57	8	177.38	175.50	-1	6,712	-0.01%
2020/09/23	3	177.33	3	178.33	178.00	0	6,884	0.00%
2020/09/22	8	177.81	18	175.33	180.00	-10	6,864	-0.15%
2020/09/21	7	180.50	3	180.00	179.50	4	6,829	0.06%
2020/09/18	2	186.00	2	186.25	185.00	0	6,790	0.00%
2020/09/16	2	188.50	0	0.00	187.50	2	6,786	0.03%
2020/09/15	2	189.50	0	0.00	190.00	2	6,800	0.03%
2020/09/14	1	190.50	1	191.00	190.00	0	6,804	0.00%
2020/09/11	0	0.00	1	188.50	188.50	-1	6,809	-0.01%
2020/09/10	4	186.13	1	190.00	185.00	3	6,815	0.04%
2020/09/09	3	188.67	7	188.64	188.00	-4	6,772	-0.06%
2020/09/08	0	0.00	2	190.00	191.00	-2	6,809	-0.03%
2020/09/07	4	191.25	4	193.13	189.50	0	6,843	0.00%
2020/09/04	3	193.17	0	0.00	194.50	3	6,864	0.04%
2020/09/03	20	195.88	0	0.00	194.50	20	6,866	0.29%
2020/09/02	3	204.00	10	204.50	204.00	-7	6,779	-0.10%
2020/09/01	3	203.50	7	202.36	203.50	-4	6,708	-0.06%
2020/08/31	5	203.10	5	204.00	200.50	0	6,736	0.00%
2020/08/28	11	206.18	5	206.90	207.50	6	6,656	0.09%
2020/08/27	15	206.27	7	206.07	204.00	8	6,657	0.12%
2020/08/26	6	210.25	3	210.83	213.00	3	6,517	0.05%
2020/08/25	1	212.50	3	211.67	212.00	-2	6,506	-0.03%
2020/08/24	3	207.17	23	207.17	212.00	-20	6,472	-0.31%
2020/08/21	18	201.81	8	203.06	203.50	10	6,383	0.16%
2020/08/20	25	194.56	28	193.11	190.50	-3	6,162	-0.05%
2020/08/19	14	196.04	24	201.56	196.00	-10	5,991	-0.17%
2020/08/17	25	206.14	10	207.00	206.00	15	5,675	0.26%
2020/08/14	30	206.22	20	206.40	206.00	10	5,686	0.18%
2020/08/13	21	213.29	1	210.50	210.50	20	5,613	0.36%
2020/08/11	12	223.00	14	222.39	221.00	-2	5,507	-0.04%
2020/08/10	5	226.50	4	226.88	226.00	1	5,475	0.02%
2020/08/07	2	224.00	7	224.93	226.50	-5	5,472	-0.09%
2020/08/06	16	221.31	8	221.31	220.50	8	5,391	0.15%
2020/08/05	1	218.50	5	218.50	218.00	-4	5,351	-0.07%
2020/08/04	1	217.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	15	216.93	0	0.00	216.50	15	5,389	0.28%
2020/07/31	4	216.50	0	0.00	216.00	4	5,375	0.07%
2020/07/30	0	0.00	3	215.67	216.00	-3	5,383	-0.06%
2020/07/29	18	217.83	0	0.00	215.00	18	5,397	0.33%
2020/07/28	2	217.00	3	218.33	215.50	-1	5,419	-0.02%
2020/07/27	9	214.83	10	214.75	211.50	-1	5,369	-0.02%
2020/07/24	5	216.90	5	215.20	215.00	0	5,313	0.00%
2020/07/23	28	220.46	4	220.00	220.00	24	5,207	0.46%
2020/07/22	2	223.00	0	0.00	222.50	2	5,142	0.04%
2020/07/21	2	225.50	11	225.50	225.00	-9	5,036	-0.18%
2020/07/20	25	227.88	0	0.00	227.50	25	4,999	0.50%
2020/07/16	1	231.00	2	230.75	231.00	-1	5,084	-0.02%
2020/07/15	1	232.50	1	232.00	230.00	0	5,132	0.00%
2020/07/14	1	232.00	4	231.88	232.00	-3	5,200	-0.06%
2020/07/13	0	0.00	4	233.25	235.00	-4	5,282	-0.08%
2020/07/10	7	226.93	1	228.00	226.00	6	5,342	0.11%
2020/07/09	1	232.50	0	0.00	232.00	1	5,347	0.02%
2020/07/08	3	232.50	0.1	231.50	231.00	2.9	5,374	0.05%
2020/07/07	3	235.00	2	233.00	231.50	1	5,364	0.02%
2020/07/06	4	233.00	5	233.70	234.00	-1	5,406	-0.02%
2020/07/03	3	230.67	3	229.50	229.00	0	5,406	0.00%
2020/07/02	4	231.13	4	230.50	230.50	0	5,430	0.00%
2020/07/01	8.1	230.82	18	233.64	231.00	-9.9	5,437	-0.18%
2020/06/30	2	221.25	0	0.00	222.00	2	5,310	0.04%
2020/06/29	2	218.25	1	218.00	218.50	1	5,415	0.02%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	0	0.00	1	224.00	222.50	-1	5,458	-0.02%
2020/06/22	10	222.00	0	0.00	223.00	10	5,473	0.18%
2020/06/18	4	222.00	0	0.00	223.00	4	5,561	0.07%
2020/06/17	1	221.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	10	220.25	223.00	-10	5,651	-0.18%
2020/06/12	15	217.77	3	219.00	219.00	12	5,794	0.21%
2020/06/11	0	0.00	2	227.25	225.00	-2	5,810	-0.03%
2020/06/10	4	224.25	1	224.00	224.50	3	5,810	0.05%
2020/06/09	3	223.83	0	0.00	223.50	3	5,893	0.05%
2020/06/08	0	0.00	3	226.67	225.50	-3	5,925	-0.05%
2020/06/05	1	226.00	4	226.00	226.00	-3	5,926	-0.05%
2020/06/04	10	223.75	1	222.00	226.00	9	5,924	0.15%
2020/06/03	0	0.00	11	220.23	219.50	-11	5,886	-0.19%
2020/06/02	0	0.00	10	219.95	220.00	-10	5,852	-0.17%
2020/06/01	0	0.00	3	219.17	219.50	-3	5,872	-0.05%
2020/05/29	11	217.95	0	0.00	218.00	11	5,901	0.19%
2020/05/28	8	217.25	2	215.25	216.00	6	5,883	0.10%
2020/05/27	5	217.40	0	0.00	216.50	5	5,931	0.08%
2020/05/26	5	216.60	6	215.92	217.50	-1	5,966	-0.02%
2020/05/25	13	209.27	3	211.50	212.00	10	5,907	0.17%
2020/05/22	1	206.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	4	211.25	3	213.33	211.00	1	5,811	0.02%
2020/05/20	2	217.50	3	217.00	217.50	-1	5,877	-0.02%
2020/05/19	4	228.00	1	223.00	224.00	3	5,891	0.05%
2020/05/18	5	224.40	0	0.00	224.00	5	5,898	0.08%
2020/05/15	1	232.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	3	233.83	0	0.00	232.50	3	5,854	0.05%
2020/05/13	3	236.67	3	240.83	239.50	0	5,811	0.00%
2020/05/12	2	237.50	0	0.00	236.00	2	5,780	0.03%
2020/05/11	0	0.00	1	243.00	241.00	-1	5,804	-0.02%
2020/05/08	1	240.50	1	241.50	241.50	0	5,773	0.00%
2020/05/06	0	0.00	1	234.00	234.00	-1	5,746	-0.02%
2020/05/05	2	234.50	3	233.67	235.00	-1	5,748	-0.02%
2020/04/30	6	227.00	0	0.00	228.00	6	5,718	0.10%
2020/04/29	0	0.00	2	229.75	228.00	-2	5,723	-0.03%
2020/04/27	0	0.00	3	224.83	225.00	-3	5,881	-0.05%
2020/04/24	1	221.00	0	0.00	219.50	1	5,937	0.02%
2020/04/23	0	0.00	2.5	218.00	220.00	-2.5	5,960	-0.04%
2020/04/22	3	211.50	2	212.75	213.50	1	6,008	0.02%
2020/04/21	2	218.25	16	219.38	215.50	-14	5,967	-0.23%
2020/04/20	0	0.00	2	220.00	221.50	-2	5,937	-0.03%
2020/04/17	5	220.60	0	0.00	217.00	5	5,943	0.08%
2020/04/16	1	216.00	1	217.50	217.00	0	5,877	0.00%
2020/04/15	0	0.00	12	213.33	213.50	-12	5,769	-0.21%
2020/04/14	0	0.00	1	203.00	203.00	-1	5,646	-0.02%
2020/04/13	13	199.15	2	198.00	197.50	11	5,599	0.20%
2020/04/10	2	198.00	0	0.00	197.50	2	5,577	0.04%
2020/04/09	1	201.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	3	204.00	0	0.00	204.00	3	5,592	0.05%
2020/04/07	1.5	202.33	0	0.00	202.50	1.5	5,632	0.03%
2020/04/01	0	0.00	3	200.83	201.50	-3	5,644	-0.05%
2020/03/31	1	195.50	0	0.00	195.50	1	5,544	0.02%
2020/03/30	0	0.00	1	187.00	191.50	-1	5,392	-0.02%
2020/03/27	7	193.57	1	197.00	191.00	6	5,363	0.11%
2020/03/26	1	192.00	1	195.50	196.50	0	5,256	0.00%
2020/03/25	3	197.83	36	197.03	195.00	-33	5,234	-0.63%
2020/03/24	34	192.47	3	190.50	191.50	31	5,166	0.60%
2020/03/23	2	180.00	0	0.00	182.00	2	5,127	0.04%
2020/03/20	1	186.50	1	187.00	188.00	0	5,125	0.00%
2020/03/19	0	0.00	1	192.50	177.00	-1	5,086	-0.02%
2020/03/17	0	0.00	2	189.25	188.50	-2	5,211	-0.04%
2020/03/13	14	183.21	11	182.82	190.50	3	5,199	0.06%
2020/03/12	16	203.44	2	203.00	201.00	14	5,082	0.28%
2020/03/11	5	222.40	1	223.50	220.50	4	5,081	0.08%
2020/03/10	0	0.00	1	223.00	227.50	-1	5,072	-0.02%
2020/03/09	7	228.14	0	0.00	225.50	7	5,086	0.14%
2020/03/05	1	241.50	0	0.00	242.00	1	5,164	0.02%
2020/03/04	0	0.00	2	234.00	237.50	-2	5,247	-0.04%
2020/03/03	1	239.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	2	230.50	0	0.00	234.00	2	5,315	0.04%
2020/02/27	3	238.00	0	0.00	237.00	3	5,328	0.06%
2020/02/26	1	248.50	1	249.00	250.00	0	5,360	0.00%
2020/02/25	1	255.50	2	257.75	253.50	-1	5,350	-0.02%
2020/02/24	1	260.00	1	259.00	260.00	0	5,320	0.00%
2020/02/21	5	260.80	7	261.50	258.00	-2	5,321	-0.04%
2020/02/20	1	250.00	4	255.13	255.00	-3	5,118	-0.06%
2020/02/19	2	248.50	1	247.00	248.50	1	5,042	0.02%
2020/02/18	0	0.00	1	246.50	246.00	-1	5,232	-0.02%
2020/02/17	0	246.00	2	247.50	247.00	-2	5,206	-0.04%
2020/02/13	0	0.00	5	241.10	242.00	-5	5,213	-0.10%
2020/02/12	5	236.50	1	240.50	243.00	4	5,384	0.07%
2020/02/11	1	233.50	1	234.50	235.00	0	5,386	0.00%
2020/02/10	2	230.50	0	0.00	231.00	2	5,416	0.04%
2020/02/07	3	237.50	0	0.00	236.00	3	5,448	0.06%
2020/02/05	1	239.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	1	243.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	1	233.00	5	236.40	238.50	-4	5,837	-0.07%
2020/01/31	3	245.33	4	246.25	244.00	-1	5,796	-0.02%
2020/01/30	0	0.00	2	248.00	241.50	-2	5,822	-0.03%
2020/01/17	1	248.00	0	0.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	2	248.25	250.00	-2	5,714	-0.03%
2020/01/15	0	0.00	1	243.00	243.00	-1	5,647	-0.02%
2020/01/14	0	0.00	1	243.50	244.00	-1	5,664	-0.02%
2020/01/13	3	243.33	4	243.63	244.00	-1	5,659	-0.02%
2020/01/08	1	235.00	0	0.00	232.50	1	5,877	0.02%
2020/01/07	0	0.00	1	238.00	234.50	-1	5,981	-0.02%
2020/01/06	1	239.00	5	237.40	237.50	-4	6,154	-0.06%
2020/01/03	2	235.00	2	237.00	236.00	0	6,220	0.00%
2020/01/02	1	232.00	5	228.50	232.00	-4	6,297	-0.06%
2019/12/31	11	226.14	1	227.00	227.00	10	6,503	0.15%
2019/12/30	5	232.90	1	230.00	229.50	4	6,474	0.06%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	2	243.50	0	0.00	242.50	2	6,789	0.03%
2019/12/23	3	243.00	2	242.00	245.00	1	6,874	0.01%
2019/12/20	1	245.50	2	243.50	243.00	-1	7,010	-0.01%
2019/12/19	0	0.00	4	242.50	242.50	-4	7,051	-0.06%
2019/12/17	2	245.00	5	246.50	246.00	-3	7,041	-0.04%
2019/12/16	1	242.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	6	244.42	8	243.69	244.00	-2	7,011	-0.03%
2019/12/12	7	244.29	4	242.38	241.00	3	6,920	0.04%
2019/12/11	6	248.33	0	0.00	249.50	6	6,817	0.09%
2019/12/04	0	0.00	4	246.50	249.50	-4	6,936	-0.06%
2019/11/29	2	249.50	0	0.00	249.50	2	6,940	0.03%
2019/11/28	0	0.00	2	258.00	258.00	-2	6,788	-0.03%
2019/11/27	1	259.00	1	262.00	263.50	0	6,717	0.00%
2019/11/26	8	260.19	0	0.00	258.50	8	6,667	0.12%
2019/11/22	1	267.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	0	0.00	1	269.00	270.00	-1	6,487	-0.02%
2019/11/19	1	277.00	0	0.00	278.00	1	6,420	0.02%
2019/11/18	1	276.50	1	273.50	277.50	0	6,390	0.00%
2019/11/15	2	274.25	7	274.00	277.50	-5	6,394	-0.08%
2019/11/14	0	0.00	0	261.00	258.50	0	6,143	0.00%
2019/11/13	0	0.00	4	257.75	258.00	-4	6,163	-0.06%
2019/11/12	1	261.00	3	260.33	260.00	-2	6,180	-0.03%
2019/11/11	5	261.30	1	265.50	255.00	4	6,176	0.06%
2019/11/08	2	280.00	1	276.00	279.00	1	6,006	0.02%
2019/11/07	0	0.00	5	273.50	275.00	-5	6,018	-0.08%
2019/11/06	0	0.00	4	277.50	277.50	-4	6,010	-0.07%
2019/11/05	6	281.75	3	282.33	281.00	3	5,987	0.05%
2019/11/04	7	276.73	7	281.29	281.50	0	5,934	0.00%
2019/11/01	0	0.00	2	263.75	265.00	-2	5,731	-0.03%
2019/10/29	0	0.00	1	256.00	258.00	-1	5,634	-0.02%
2019/10/28	1	265.00	1	264.00	259.50	0	5,575	0.00%
2019/10/25	1	261.50	0	0.00	259.00	1	5,544	0.02%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/18	2	260.00	1	261.00	257.50	1	5,465	0.02%
2019/10/17	2	259.00	1	260.00	260.00	1	5,394	0.02%
2019/10/16	1	257.00	3	258.17	256.50	-2	5,281	-0.04%
2019/10/15	3	256.50	2	254.50	254.50	1	5,222	0.02%
2019/10/14	3	259.33	3	261.00	257.50	0	5,115	0.00%
2019/10/09	6	257.42	2	252.50	252.00	4	4,912	0.08%
2019/10/08	6	259.17	2	261.25	260.00	4	4,833	0.08%
2019/10/07	0	0.00	6	260.50	263.00	-6	4,778	-0.13%
2019/10/04	0	0.00	1	246.00	247.00	-1	4,591	-0.02%
2019/10/03	6	245.67	0	0.00	245.50	6	4,543	0.13%
2019/10/02	0	0.00	2	249.75	251.00	-2	4,498	-0.04%
2019/10/01	1	249.50	3	246.00	249.50	-2	4,423	-0.05%
2019/09/27	0	0.00	1	236.00	235.00	-1	4,203	-0.02%
2019/09/26	1	234.00	3	237.33	234.00	-2	4,177	-0.05%
2019/09/25	1	231.00	3	235.00	236.00	-2	4,101	-0.05%
2019/09/24	1	234.50	4	233.75	233.00	-3	4,012	-0.07%
2019/09/20	1	231.50	2	232.50	231.00	-1	3,957	-0.03%
2019/09/18	3	230.00	1	229.50	231.50	2	3,885	0.05%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	7	226.36	226.50	-7	3,855	-0.18%
2019/09/12	6	235.42	7	237.29	235.00	-1	3,755	-0.03%
2019/09/11	5	234.00	19	232.55	233.50	-14	3,685	-0.38%
2019/09/10	8	228.19	0	0.00	227.00	8	3,528	0.23%
2019/09/09	2	227.00	8	228.25	227.00	-6	3,501	-0.17%
2019/09/06	11	229.86	6	229.75	229.50	5	3,522	0.14%
2019/09/05	2	232.00	1	227.00	228.00	1	3,599	0.03%
2019/09/04	6	226.33	8	228.25	230.00	-2	3,623	-0.06%
2019/09/03	1	224.50	0	0.00	223.50	1	3,614	0.03%
2019/09/02	4	221.63	0	0.00	221.00	4	3,700	0.11%
2019/08/30	0	0.00	3	220.67	220.50	-3	3,750	-0.08%
2019/08/29	1	213.50	0	0.00	216.00	1	3,760	0.03%
2019/08/28	1	213.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	6	214.75	1	216.00	213.50	5	3,836	0.13%
2019/08/26	3	213.50	1	212.50	213.00	2	3,878	0.05%
2019/08/23	1	219.50	1	220.50	219.00	0	3,891	0.00%
2019/08/22	2	222.50	0	0.00	219.00	2	3,952	0.05%
2019/08/21	0	0.00	3	225.67	224.00	-3	3,983	-0.08%
2019/08/20	9	223.78	3	226.17	222.50	6	3,993	0.15%
2019/08/19	2	218.25	0	0.00	217.50	2	4,023	0.05%
2019/08/16	1	216.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	3	217.33	1	217.00	217.00	2	4,178	0.05%
2019/08/14	1	228.50	27	224.87	221.00	-26	4,194	-0.62%
2019/08/13	25	218.40	0	0.00	216.50	25	4,158	0.60%
2019/08/12	2	216.50	2	219.00	218.00	0	4,180	0.00%
2019/08/07	1	210.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	210.00	2	200.00	210.00	-1	4,171	-0.02%
2019/08/05	3	214.00	1	214.50	211.00	2	4,223	0.05%
2019/08/02	1	223.50	0	0.00	223.00	1	4,205	0.02%
2019/07/29	2	233.50	2	231.25	229.00	0	4,204	0.00%
2019/07/25	1	232.00	0	0.00	231.00	1	4,204	0.02%
2019/07/23	0	0.00	3	230.00	229.50	-3	4,237	-0.07%
2019/07/19	1	226.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	2	225.75	0	0.00	223.00	2	4,277	0.05%
2019/07/15	0	0.00	2	230.00	230.00	-2	4,299	-0.05%
2019/07/12	0	0.00	2	228.00	228.00	-2	4,406	-0.05%
2019/07/11	5	229.00	3	231.50	229.00	2	4,416	0.05%
2019/07/10	0	0.00	11	231.55	234.00	-11	4,321	-0.25%
2019/07/05	1	226.50	4	229.50	230.00	-3	4,496	-0.07%
2019/07/03	1	223.50	0	0.00	222.00	1	4,555	0.02%
2019/07/01	1	229.00	3	231.00	228.00	-2	4,599	-0.04%
2019/06/27	3	224.00	1	222.00	223.00	2	4,776	0.04%
2019/06/21	0	0.00	2	223.25	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	1	222.50	223.00	-1	4,958	-0.02%
2019/06/18	0	0.00	1	216.00	218.00	-1	4,944	-0.02%
2019/06/14	1	217.50	4	217.50	217.50	-3	4,947	-0.06%
2019/06/13	4	216.00	2	215.75	213.50	2	4,893	0.04%
2019/06/12	0	0.00	1	209.50	210.00	-1	4,823	-0.02%
2019/06/11	1	202.00	18	201.78	203.50	-17	4,786	-0.36%
2019/06/10	1	190.50	0	0.00	195.50	1	4,757	0.02%
2019/06/06	6	190.08	0	0.00	190.50	6	4,685	0.13%
2019/06/05	10	193.00	2	194.50	191.00	8	4,707	0.17%
2019/06/04	1	191.50	1	192.50	190.50	0	4,744	0.00%
2019/06/03	2	193.50	0	0.00	193.50	2	4,879	0.04%
2019/05/31	2	193.50	0	0.00	192.00	2	4,888	0.04%
2019/05/30	0	0.00	1	192.50	193.00	-1	4,864	-0.02%
2019/05/27	7	195.71	0	0.00	195.00	7	4,973	0.14%
2019/05/24	2	199.25	0	0.00	199.00	2	5,061	0.04%
2019/05/23	7	197.50	0	0.00	195.00	7	5,019	0.14%
2019/05/22	1	211.00	1	208.50	206.50	0	4,951	0.00%
2019/05/21	3	208.33	0	0.00	209.00	3	4,946	0.06%
2019/05/20	1	208.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	0	0.00	1	210.00	210.00	-1	4,998	-0.02%
2019/05/16	2	215.75	0	0.00	214.50	2	4,998	0.04%
2019/05/14	0	0.00	3	215.50	222.00	-3	5,112	-0.06%
2019/05/13	12	223.96	4	222.63	221.50	8	5,170	0.15%
2019/05/10	8	239.69	0	0.00	238.00	8	5,180	0.15%
2019/05/09	2	242.75	1	245.00	240.00	1	5,201	0.02%
2019/05/08	2	248.75	1	250.50	248.00	1	5,197	0.02%
2019/05/07	1	253.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	1	251.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	1	259.00	6	254.92	259.50	-5	5,277	-0.09%
2019/04/30	5	243.60	0	0.00	244.50	5	5,268	0.09%
2019/04/29	5	252.40	2	251.50	253.00	3	5,312	0.06%
2019/04/26	4	256.00	0	0.00	252.00	4	5,431	0.07%
2019/04/25	1	261.00	2	260.00	260.00	-1	5,448	-0.02%
2019/04/24	3	257.67	3	258.67	260.50	0	5,470	0.00%
2019/04/23	1	257.00	6	253.00	258.00	-5	5,477	-0.09%
2019/04/18	1	261.50	1	253.50	252.00	0	5,547	0.00%
2019/04/17	1	261.50	1	262.00	261.50	0	5,537	0.00%
2019/04/16	3	263.17	1	261.50	263.00	2	5,621	0.04%
2019/04/15	1	262.50	1	261.50	261.50	0	5,662	0.00%
2019/04/12	8	263.00	1	261.00	261.00	7	5,801	0.12%
2019/04/11	4	263.00	2	263.25	263.50	2	5,841	0.03%
2019/04/10	2	252.50	1	253.50	256.00	1	5,666	0.02%
2019/04/03	0	0.00	1	247.00	246.00	-1	5,546	-0.02%
2019/04/02	3	251.17	12	249.92	250.00	-9	5,516	-0.16%
2019/04/01	4	245.75	9	246.83	246.50	-5	5,426	-0.09%
2019/03/29	1	237.00	3	236.50	237.00	-2	5,274	-0.04%
2019/03/28	1	233.00	0	0.00	232.00	1	5,240	0.02%
2019/03/26	1	225.50	0	0.00	226.50	1	5,242	0.02%
2019/03/25	4	228.00	0	0.00	226.00	4	5,286	0.08%
2019/03/20	0	0.00	2	231.50	232.50	-2	5,388	-0.04%
2019/03/19	0	0.00	3	231.50	231.50	-3	5,507	-0.05%
2019/03/18	1	229.50	0	0.00	229.50	1	5,656	0.02%
2019/03/15	2	228.50	0	0.00	229.00	2	5,796	0.03%
2019/03/14	1	230.00	0	0.00	227.00	1	5,900	0.02%
2019/03/13	2	223.50	2	227.50	228.00	0	6,003	0.00%
2019/03/11	1	218.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1	222.00	1	222.00	220.00	0	6,171	0.00%
2019/03/07	4	227.00	1	224.50	223.00	3	6,222	0.05%
2019/03/06	0	0.00	1	233.50	233.50	-1	6,155	-0.02%
2019/03/05	2	235.50	0	0.00	234.00	2	6,141	0.03%
2019/03/04	5	235.20	0	0.00	234.50	5	6,152	0.08%
2019/02/27	2	238.25	0	0.00	234.00	2	6,099	0.03%
2019/02/26	3	245.67	0	0.00	242.00	3	6,099	0.05%
2019/02/25	2	253.50	0	0.00	249.50	2	6,049	0.03%
2019/02/22	4	251.00	1	252.00	252.50	3	6,063	0.05%
2019/02/21	1	247.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/19	0	0.00	1	246.00	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	5	244.50	244.00	-5	6,151	-0.08%
2019/02/15	0	0.00	1	237.00	234.50	-1	6,155	-0.02%
2019/02/13	4	236.00	0	0.00	235.00	4	6,276	0.06%
2019/02/12	2	243.25	6	243.25	245.00	-4	6,190	-0.06%
2019/02/11	0	0.00	11	239.82	238.50	-11	6,267	-0.18%
2019/01/30	5	235.50	3	232.17	231.50	2	6,299	0.03%
2019/01/28	2	230.00	1	231.50	229.50	1	6,752	0.01%
2019/01/24	5	226.00	0	0.00	225.00	5	6,958	0.07%
2019/01/22	6	224.50	4	223.00	221.50	2	6,984	0.03%
2019/01/18	0	0.00	7	223.86	224.50	-7	6,919	-0.10%
2019/01/17	9	214.00	0	0.00	212.50	9	6,814	0.13%
2019/01/16	4	209.38	4	211.00	210.00	0	6,782	0.00%
2019/01/14	3	206.00	0	0.00	206.50	3	6,751	0.04%
2019/01/11	2	214.00	1	217.50	212.00	1	6,703	0.01%
2019/01/10	1	210.00	1	214.00	212.00	0	6,666	0.00%
2019/01/09	1	208.00	1	213.00	213.50	0	6,746	0.00%
2019/01/08	1	201.00	4	202.88	206.00	-3	6,749	-0.04%
2019/01/07	6	209.50	9	208.83	211.50	-3	6,693	-0.04%
2019/01/04	4	199.50	1	198.00	199.50	3	6,722	0.04%
2019/01/03	3	220.83	0	0.00	215.00	3	6,643	0.05%
2019/01/02	0	0.00	1	229.50	228.00	-1	6,623	-0.02%
2018/12/27	7	227.36	4	227.88	225.50	3	6,734	0.04%
2018/12/21	0	0.00	2	224.25	225.00	-2	6,871	-0.03%
2018/12/20	4	226.88	1	229.50	224.00	3	6,851	0.04%
2018/12/18	1	226.50	3	229.33	222.00	-2	6,814	-0.03%
2018/12/17	2	224.25	0	0.00	225.50	2	6,818	0.03%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	2	225.00	4	226.50	230.00	-2	6,886	-0.03%
2018/12/12	3	225.33	2	224.00	227.50	1	6,816	0.01%
2018/12/11	3	216.83	0	0.00	217.00	3	6,722	0.04%
2018/12/07	5	236.90	0	0.00	236.00	5	6,471	0.08%
2018/12/06	3	240.67	1	240.50	237.00	2	6,371	0.03%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	1	274.00	0	0.00	268.00	1	6,260	0.02%
2018/12/03	1	279.00	4	285.63	283.50	-3	6,202	-0.05%
2018/11/30	1	267.00	1	262.50	264.50	0	6,056	0.00%
2018/11/28	0	0.00	11	249.50	250.00	-11	5,874	-0.19%
2018/11/27	1	246.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	247.50	1	246.50	247.50	0	5,844	0.00%
2018/11/22	2	252.50	1	249.00	245.50	1	5,808	0.02%
2018/11/21	4	253.88	3	256.33	256.00	1	5,760	0.02%
2018/11/16	1	254.50	1	252.50	253.00	0	5,554	0.00%
2018/11/15	0	0.00	1	254.00	249.00	-1	5,520	-0.02%
2018/11/14	3	256.33	2	257.50	255.50	1	5,414	0.02%
2018/11/13	8	247.19	6	251.92	256.50	2	5,356	0.04%
2018/11/12	1	265.00	1	261.00	264.50	0	5,224	0.00%
2018/11/09	3	264.00	3	264.50	268.50	0	5,221	0.00%
2018/11/08	8	274.88	8	275.63	262.50	0	5,181	0.00%
2018/11/07	2	270.25	4	272.50	270.00	-2	5,034	-0.04%
2018/11/06	4	271.63	1	268.00	267.00	3	4,968	0.06%
2018/11/05	14	285.32	3	287.50	290.00	11	4,687	0.23%
2018/11/02	11	285.86	11	297.64	299.50	0	4,465	0.00%
2018/11/01	0	0.00	1	315.00	303.00	-1	4,351	-0.02%
2018/10/31	3	303.33	3	307.33	311.50	0	4,358	0.00%
2018/10/25	1	301.00	1	301.00	301.00	0	4,414	0.00%
2018/10/24	1	304.50	2	307.25	306.50	-1	4,395	-0.02%
2018/10/19	1	304.50	1	309.50	312.50	0	4,323	0.00%
2018/10/18	1	310.00	1	313.00	313.00	0	4,314	0.00%
2018/10/17	1	317.00	0	0.00	313.50	1	4,357	0.02%
2018/10/16	1	292.50	14	301.14	305.00	-13	4,294	-0.30%
2018/10/12	2	277.25	4	280.38	289.50	-2	4,282	-0.05%
2018/10/09	1	318.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	1	321.00	321.00	-1	4,215	-0.02%
2018/10/05	3	318.83	2	318.75	316.50	1	4,222	0.02%
2018/10/04	1	319.50	0	0.00	321.00	1	4,178	0.02%
2018/10/02	1	334.50	0	0.00	335.00	1	4,080	0.02%
2018/10/01	0	0.00	7	343.00	342.00	-7	4,068	-0.17%
2018/09/27	0	0.00	2	340.25	338.00	-2	4,119	-0.05%
2018/09/26	2	335.00	0	0.00	337.00	2	4,100	0.05%
2018/09/21	1	339.50	1	338.00	339.50	0	4,045	0.00%
2018/09/20	10	333.00	2	330.00	337.50	8	3,978	0.20%
2018/09/19	1	350.50	2	351.25	352.00	-1	3,839	-0.03%
2018/09/18	2	346.25	1	351.50	344.50	1	3,823	0.03%
2018/09/17	13	360.31	3	360.17	360.50	10	3,776	0.26%
2018/09/14	1	356.00	1	359.50	358.00	0	3,730	0.00%
2018/09/13	2	350.50	3	353.67	350.50	-1	3,738	-0.03%
2018/09/11	2	350.75	1	350.50	351.50	1	3,631	0.03%
2018/09/10	1	357.00	1	350.00	350.00	0	3,627	0.00%
2018/09/07	1	360.50	0	0.00	360.50	1	3,589	0.03%
2018/09/06	0	0.00	6	363.17	366.00	-6	3,548	-0.17%
2018/09/05	2	370.00	0	0.00	370.00	2	3,525	0.06%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/29	1	370.00	0	0.00	372.50	1	3,637	0.03%
2018/08/28	2	369.50	0	0.00	368.50	2	3,638	0.05%
2018/08/27	1	365.00	1	363.50	365.00	0	3,661	0.00%
2018/08/24	1	358.50	0	0.00	360.50	1	3,685	0.03%
2018/08/23	0	0.00	1	364.00	364.50	-1	3,706	-0.03%
2018/08/22	2	360.25	0	0.00	360.00	2	3,720	0.05%
2018/08/20	1	364.00	0	0.00	360.50	1	3,683	0.03%
2018/08/17	1	363.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	362.50	4	369.25	368.00	-3	3,659	-0.08%
2018/08/14	1	364.00	4	368.50	364.00	-3	3,649	-0.08%
2018/08/13	6	362.75	0	0.00	364.00	6	3,681	0.16%
2018/08/06	1	367.00	1	370.50	371.50	0	3,461	0.00%
2018/07/31	0	0.00	2	377.50	376.50	-2	3,417	-0.06%
2018/07/27	0	0.00	1	373.50	376.50	-1	3,517	-0.03%
2018/07/26	3	372.33	0	0.00	372.50	3	3,562	0.08%
2018/07/24	0	0.00	5	373.60	378.00	-5	3,650	-0.14%
2018/07/23	2	366.25	0	0.00	366.00	2	3,678	0.05%
2018/07/20	1	365.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	2	369.00	3	371.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	368.00	366.50	-1	3,650	-0.03%
2018/07/17	2	360.00	0	0.00	360.00	2	3,709	0.05%
2018/07/16	0	0.00	1	364.50	364.00	-1	3,802	-0.03%
2018/06/28	1	331.00	0	0.00	334.00	1	3,884	0.03%
2018/06/27	1	334.50	0	0.00	332.50	1	3,928	0.03%
2018/06/26	0	0.00	2	335.25	337.50	-2	3,948	-0.05%
2018/06/22	0	0.00	1	334.00	334.00	-1	4,066	-0.02%
2018/06/20	1	344.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	1	346.00	0	0.00	350.00	1	4,157	0.02%
2018/06/12	1	345.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	347.50	1	346.00	347.50	0	4,278	0.00%
2018/06/05	0	0.00	2	364.25	365.50	-2	4,342	-0.05%
2018/05/23	0	0.00	4	348.13	342.50	-4	5,041	-0.08%
2018/05/22	2	354.50	0	0.00	355.00	2	5,102	0.04%
2018/05/21	1	353.50	2	355.50	356.00	-1	5,201	-0.02%
2018/05/17	1	341.00	0	0.00	341.00	1	5,276	0.02%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/08	1	336.00	1	335.50	336.00	0	6,026	0.00%
2018/05/07	0	0.00	1	333.00	334.50	-1	6,005	-0.02%
2018/05/03	2	322.00	1	322.50	321.50	1	5,906	0.02%
2018/05/02	2	335.25	0	0.00	333.00	2	5,911	0.03%
2018/04/27	1	322.50	1	320.50	320.00	0	5,823	0.00%
2018/04/25	1	323.50	0	0.00	326.50	1	5,741	0.02%
2018/04/20	0	0.00	1	350.00	347.50	-1	5,575	-0.02%
2018/04/19	0	0.00	2	369.75	371.00	-2	5,438	-0.04%
2018/04/18	1	365.50	0	0.00	364.50	1	5,419	0.02%
2018/04/16	1	370.00	0	0.00	370.00	1	5,385	0.02%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/11	0	0.00	2	367.00	358.00	-2	5,337	-0.04%
2018/04/09	0	0.00	1	363.00	357.00	-1	5,328	-0.02%
2018/04/03	1	354.50	1	353.00	353.00	0	5,285	0.00%
2018/04/02	1	355.50	1	359.00	357.50	0	5,257	0.00%
2018/03/31	1	355.00	0	0.00	356.00	1	5,260	0.02%
2018/03/29	1	365.00	1	363.00	361.50	0	5,298	0.00%
2018/03/27	3	368.33	2	367.75	371.00	1	5,257	0.02%
2018/03/23	2	349.50	2	354.75	360.00	0	5,204	0.00%
2018/03/22	1	365.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	1	365.50	3	367.67	366.50	-2	5,111	-0.04%
2018/03/20	0.4	364.50	0	0.00	364.50	0.4	5,092	0.01%
2018/03/19	0	0.00	1	365.00	362.00	-1	5,068	-0.02%
2018/03/16	0	0.00	1	356.50	362.00	-1	5,056	-0.02%
2018/03/15	1	361.00	0	0.00	361.00	1	5,006	0.02%
2018/03/14	0	0.00	1	361.50	359.50	-1	5,011	-0.02%
2018/03/13	0	0.00	2	368.50	362.50	-2	5,029	-0.04%
2018/03/12	3	367.67	2	368.00	367.00	1	5,018	0.02%
2018/03/09	2	362.75	3	363.33	362.50	-1	5,028	-0.02%
2018/03/08	1	360.00	1	363.00	360.00	0	4,990	0.00%
2018/03/07	2.7	361.75	1	362.50	361.00	1.7	4,979	0.03%
2018/03/06	9	362.11	9	361.33	364.50	0	4,941	0.00%
2018/03/05	3	353.67	4	357.13	349.50	-1	4,825	-0.02%
2018/03/02	1	350.00	3	345.33	349.00	-2	4,700	-0.04%
2018/03/01	2	349.00	2	349.75	350.00	0	4,707	0.00%
2018/02/27	3	359.33	3	361.33	354.00	0	4,690	0.00%
2018/02/26	6	357.25	5	355.90	358.50	1	4,610	0.02%
2018/02/23	1	350.00	1	350.00	350.00	0	4,527	0.00%
2018/02/22	2.1	349.48	3	348.83	349.00	-0.9	4,710	-0.02%
2018/02/21	1	343.00	6	338.92	342.50	-5	4,672	-0.11%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	2	327.75	0	0.00	333.50	2	4,565	0.04%
2018/02/08	4	338.00	3	348.33	337.00	1	4,527	0.02%
2018/02/07	6.8	347.89	8	352.50	343.00	-1.2	4,542	-0.03%
2018/02/06	4	339.75	1	341.50	337.50	3	4,376	0.07%
2018/02/05	5.1	348.78	2	347.00	346.50	3.1	4,340	0.07%
2018/02/02	8	348.69	13	349.54	353.50	-5	4,299	-0.12%
2018/02/01	0	0.00	3	334.33	333.50	-3	4,144	-0.07%
2018/01/31	1	334.00	0	0.00	334.00	1	4,241	0.02%
2018/01/26	0	0.00	1	325.00	326.50	-1	4,659	-0.02%
2018/01/10	0	0.00	1	326.00	319.00	-1	5,333	-0.02%
2018/01/05	0	0.00	1	335.00	335.00	-1	5,480	-0.02%