可成 (2474)-統一-土城券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	221.50	0	0.00	220.50	1	2,452	0.04%
2024/05/03	0	0.00	1	224.00	220.50	-1	2,437	-0.04%
2024/04/30	0	0.00	1	218.50	218.00	-1	2,377	-0.04%
2024/04/25	0	0.00	1	215.50	216.00	-1	2,326	-0.04%
2024/04/15	1	207.00	0	0.00	207.00	1	2,201	0.05%
2024/04/03	1	212.50	0	0.00	211.50	1	2,191	0.05%
2024/04/01	1	212.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	0	217.00	217.50	0	2,062	0.00%
2024/03/21	0	0.00	1	223.00	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	3	219.50	216.50	-3	2,246	-0.13%
2024/03/19	5	217.00	0	0.00	215.00	5	2,200	0.23%
2024/03/18	0	0.00	0	214.50	214.50	0	2,150	0.00%
2024/03/15	0	0.00	1	214.02	215.00	-1	2,136	-0.05%
2024/03/14	0	0.00	0	205.50	209.00	0	2,059	0.00%
2024/03/13	0	0.00	0	207.50	208.50	0	2,052	0.00%
2024/01/24	1	194.00	0	0.00	195.50	1	2,722	0.04%
2024/01/17	0	0.00	2	199.00	196.50	-2	2,702	-0.07%
2024/01/12	0	0.00	0	198.00	198.00	0	2,662	0.00%
2024/01/09	0	0.00	0	198.00	197.50	0	2,702	0.00%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/26	0	192.50	0	0.00	194.50	0	2,719	0.00%
2023/12/25	0	0.00	1	191.00	193.00	-1	2,732	-0.04%
2023/12/07	2	186.46	0	0.00	183.50	2	2,462	0.08%
2023/12/01	1	195.00	0	0.00	195.50	1	2,469	0.04%
2023/11/24	0.1	200.00	0	0.00	197.50	0.1	2,253	0.00%
2023/11/20	0	0.00	1	193.50	194.00	-1	2,080	-0.05%
2023/11/14	0	0.00	0.1	186.00	185.00	-0.1	2,027	0.00%
2023/09/15	0	0.00	0.1	182.00	182.00	-0.1	2,366	0.00%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/06	0	0.00	1.1	180.95	182.50	-1.1	2,310	-0.05%
2023/09/05	1	180.50	0	0.00	180.00	1	2,274	0.04%
2023/09/01	0	0.00	0.2	179.50	180.00	-0.2	2,262	-0.01%
2023/08/25	0.1	168.00	0	0.00	167.50	0.1	2,113	0.00%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/23	0.1	168.00	0	0.00	169.00	0.1	2,117	0.00%
2023/08/21	1	168.00	0	0.00	169.00	1	2,096	0.05%
2023/08/16	0.1	171.12	0	0.00	170.00	0.1	2,082	0.00%
2023/08/11	1	173.50	0	0.00	172.50	1	2,075	0.05%
2023/08/10	1	174.50	0	0.00	176.50	1	2,037	0.05%
2023/07/28	0.1	175.50	0	0.00	175.00	0.1	1,978	0.00%
2023/07/27	1	179.00	0	0.00	178.00	1	1,971	0.05%
2023/07/26	0.1	176.50	0	0.00	176.50	0.1	1,954	0.00%
2023/07/19	0.1	178.00	0	0.00	177.50	0.1	1,813	0.01%
2023/07/12	0.1	174.50	0	0.00	174.00	0.1	1,698	0.01%
2023/07/11	1	173.50	0	0.00	173.00	1	1,698	0.06%
2023/06/30	1	176.00	0	0.00	175.50	1	1,657	0.06%
2023/05/11	0.1	185.50	0	0.00	185.50	0.1	1,864	0.01%
2023/04/26	0	0.00	2	180.00	180.00	-2	2,172	-0.09%
2023/04/21	0	0.00	1	182.00	181.00	-1	2,194	-0.05%
2023/04/20	0.1	182.00	0	0.00	181.50	0.1	2,220	0.00%
2023/03/31	0	0.00	1	190.00	190.00	-1	2,251	-0.04%
2023/03/21	0	0.00	1	188.50	188.00	-1	2,887	-0.03%
2023/03/20	0	0.00	0.5	186.50	187.00	-0.5	2,883	-0.02%
2023/03/10	0	0.00	1	184.50	184.50	-1	2,998	-0.03%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/10	0	0.00	2	187.00	188.00	-2	3,830	-0.05%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2022/12/21	1	166.50	0	0.00	167.00	1	3,936	0.03%
2022/12/16	3	173.33	0	0.00	172.00	3	3,645	0.08%
2022/12/09	0	0.00	1	173.50	173.50	-1	3,517	-0.03%
2022/12/05	2	176.00	0	0.00	176.00	2	3,351	0.06%
2022/12/01	4	179.75	0	0.00	177.00	4	3,222	0.12%
2022/11/28	1	176.50	0	0.00	180.00	1	3,058	0.03%
2022/11/25	1	177.50	0	0.00	180.00	1	3,059	0.03%
2022/11/22	0	0.00	0	178.50	179.50	0	3,159	0.00%
2022/11/21	0	0.00	6	179.92	182.00	-6	3,135	-0.19%
2022/11/17	1	188.00	1	187.50	187.50	0	3,099	0.00%
2022/11/15	0	0.00	2	187.50	187.50	-2	3,069	-0.07%
2022/11/11	9	180.33	0	0.00	180.00	9	2,974	0.30%
2022/11/10	0	0.00	3	180.00	180.00	-3	2,956	-0.10%
2022/11/09	2	176.50	0	0.00	176.50	2	2,927	0.07%
2022/10/24	0	0.00	3	164.83	164.50	-3	2,886	-0.10%
2022/10/17	1	170.50	0	0.00	170.50	1	2,786	0.04%
2022/09/28	0	0.00	0.4	170.00	170.00	-0.4	2,788	-0.01%
2022/09/22	0	0.00	14	168.32	171.00	-14	2,779	-0.50%
2022/09/08	0	0.00	2	168.00	169.00	-2	2,759	-0.07%
2022/09/06	3	170.67	5	166.60	164.50	-2	2,749	-0.07%
2022/09/02	0	0.00	1	181.50	181.00	-1	2,647	-0.04%
2022/08/31	0	0.00	5	185.50	185.50	-5	2,556	-0.20%
2022/08/29	0	0.00	0.5	180.00	181.00	-0.5	2,450	-0.02%
2022/08/15	0	0.00	1	173.50	175.00	-1	3,122	-0.03%
2022/08/11	0	0.00	1	176.50	176.00	-1	3,165	-0.03%
2022/08/10	1	180.00	0	0.00	175.50	1	3,162	0.03%
2022/08/05	1	171.00	0	0.00	170.50	1	3,103	0.03%
2022/07/26	2	165.00	0	0.00	166.00	2	3,234	0.06%
2022/07/18	0	0.00	2	170.00	170.00	-2	3,168	-0.06%
2022/07/15	0	0.00	10	169.00	168.00	-10	3,149	-0.32%
2022/07/13	2	164.50	2	165.50	163.50	0	3,127	0.00%
2022/07/11	0	0.00	2	161.25	161.00	-2	3,092	-0.06%
2022/07/06	1	158.50	2	158.00	157.50	-1	3,120	-0.03%
2022/07/05	1	163.00	0	0.00	160.00	1	3,173	0.03%
2022/07/01	2	162.50	0	0.00	162.00	2	3,209	0.06%
2022/06/29	2	166.50	1	165.50	167.50	1	3,202	0.03%
2022/06/28	1	167.00	2	169.00	168.00	-1	3,202	-0.03%
2022/06/27	8	170.50	0	0.00	169.00	8	3,232	0.25%
2022/06/24	0	0.00	1	166.00	166.00	-1	3,198	-0.03%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/16	1	167.00	0	0.00	164.50	1	3,101	0.03%
2022/06/13	0	0.00	1	167.50	167.00	-1	3,176	-0.03%
2022/06/10	1	167.50	1.2	169.93	168.00	-0.2	3,151	-0.01%
2022/06/08	1	173.00	10	173.00	173.00	-9	3,117	-0.29%
2022/06/07	0	0.00	1	173.00	173.50	-1	3,066	-0.03%
2022/06/06	3	173.50	0	0.00	173.50	3	3,026	0.10%
2022/06/02	1	171.50	2	171.75	171.00	-1	2,972	-0.03%
2022/06/01	1	171.00	1	169.50	170.50	0	2,930	0.00%
2022/05/30	0	0.00	4	166.50	166.00	-4	2,686	-0.15%
2022/05/27	0	0.00	2	165.75	165.00	-2	2,613	-0.08%
2022/05/25	0	0.00	1	165.00	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	2	164.00	162.50	-2	2,612	-0.08%
2022/05/23	5	161.00	2	161.00	160.50	3	2,535	0.12%
2022/05/20	0	0.00	2	160.00	159.50	-2	2,517	-0.08%
2022/05/19	0	0.00	1	158.50	159.00	-1	2,463	-0.04%
2022/05/18	0	0.00	1.2	156.71	157.00	-1.2	2,434	-0.05%
2022/05/17	0	0.00	0.1	155.50	155.50	-0.1	2,419	0.00%
2022/05/16	0.2	154.90	0	0.00	156.00	0.2	2,413	0.01%
2022/05/11	1	149.00	0	0.00	148.50	1	2,362	0.04%
2022/05/10	1	151.00	1	154.50	155.50	0	2,294	0.00%
2022/05/05	0	0.00	6	150.83	151.00	-6	2,255	-0.27%
2022/04/27	0.3	143.25	0	0.00	142.00	0.3	2,306	0.01%
2022/04/12	0	0.00	0.1	144.00	143.50	-0.1	2,480	0.00%
2022/03/30	3	144.67	2	144.00	144.50	1	2,369	0.04%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/15	0	0.00	2	143.25	143.50	-2	2,440	-0.08%
2022/03/11	0	0.00	1	146.50	146.00	-1	2,441	-0.04%
2022/03/08	0	0.00	1	142.00	142.00	-1	2,471	-0.04%
2022/03/07	1	142.51	2	143.00	142.50	-1	2,504	-0.04%
2022/03/04	0	0.00	1	147.50	147.00	-1	2,571	-0.04%
2022/03/02	10	150.00	1	150.00	150.00	9	2,697	0.33%
2022/03/01	0	0.00	2	145.75	146.00	-2	2,672	-0.07%
2022/02/25	5.2	145.61	0	0.00	143.00	5.2	2,647	0.19%
2022/02/24	1.5	149.33	0	0.00	149.00	1.5	2,525	0.06%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/16	0	0.00	1	154.00	153.50	-1	2,551	-0.04%
2022/02/10	0	0.00	1	158.00	157.00	-1	2,574	-0.04%
2022/02/08	0	0.00	1	156.50	156.50	-1	2,599	-0.04%
2022/02/07	0	0.00	1	154.00	155.50	-1	2,567	-0.04%
2022/01/25	0.2	156.50	1	155.50	155.50	-0.8	2,534	-0.03%
2022/01/24	0	0.00	3	158.00	157.50	-3	2,510	-0.12%
2022/01/21	2	159.00	0	0.00	158.50	2	2,552	0.08%
2022/01/20	2	161.75	0	0.00	161.50	2	2,539	0.08%
2022/01/19	0	0.00	1	161.00	161.50	-1	2,535	-0.04%
2022/01/14	0	0.00	1	159.50	158.00	-1	2,494	-0.04%
2022/01/13	1	159.50	1	159.50	160.50	0	2,508	0.00%
2022/01/10	0	0.00	1	160.50	160.50	-1	2,507	-0.04%
2022/01/07	1.1	161.50	0	0.00	162.00	1.1	2,537	0.04%
2022/01/06	4	161.75	0	0.00	162.50	4	2,527	0.16%
2022/01/05	0	0.00	5	161.80	161.00	-5	2,521	-0.20%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2022/01/03	4	157.50	0	0.00	157.50	4	2,452	0.16%
2021/12/29	1	158.00	0	0.00	157.00	1	2,497	0.04%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/23	4	155.13	1	156.00	155.00	3	2,524	0.12%
2021/12/22	1	155.00	1	156.00	156.00	0	2,536	0.00%
2021/12/20	0.5	154.00	0	0.00	153.00	0.5	2,519	0.02%
2021/12/17	0	154.50	0	0.00	154.00	0	2,507	0.00%
2021/12/09	0	0.00	1	156.50	157.00	-1	2,675	-0.04%
2021/12/06	2	151.50	0	0.00	152.00	2	2,681	0.07%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	2.1	149.54	0	0.00	149.00	2.1	2,732	0.08%
2021/12/01	2	152.50	0	0.00	151.50	2	2,709	0.07%
2021/11/30	0.1	150.00	0	0.00	155.00	0.1	2,671	0.00%
2021/11/29	0.7	150.20	0	0.00	149.00	0.7	2,584	0.03%
2021/11/26	0.1	154.05	0	0.00	151.50	0.1	2,529	0.00%
2021/11/25	0	156.00	0	0.00	155.00	0	2,590	0.00%
2021/11/23	5.6	156.92	0	0.00	156.00	5.6	2,717	0.21%
2021/11/22	0.1	161.42	0	0.00	160.00	0.1	2,722	0.00%
2021/11/16	0.1	164.50	1	165.00	164.00	-0.9	2,759	-0.03%
2021/11/15	1	163.00	0	0.00	164.00	1	2,739	0.04%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/10	2	163.75	0	0.00	163.00	2	2,782	0.07%
2021/11/05	0	0.00	2	162.00	162.00	-2	2,797	-0.07%
2021/11/03	2	163.50	0	0.00	163.00	2	2,957	0.07%
2021/11/02	1	163.00	0	0.00	162.50	1	2,960	0.03%
2021/10/29	0	0.00	2	161.25	161.00	-2	2,978	-0.07%
2021/10/28	2	164.00	0	0.00	163.50	2	2,919	0.07%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/15	0.1	161.50	1	160.00	160.50	-1	2,960	-0.03%
2021/09/24	2	170.50	1	168.50	168.00	1	3,010	0.03%
2021/09/23	1	167.50	1	168.50	170.00	0	2,998	0.00%
2021/09/22	0.5	164.00	0	0.00	163.00	0.5	2,958	0.02%
2021/09/17	4	166.25	4	166.13	166.00	0	2,938	0.00%
2021/09/15	0	0.00	1	156.50	155.00	-1	2,846	-0.04%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/08	0.2	155.17	1	154.50	154.50	-0.9	2,906	-0.03%
2021/09/07	0	0.00	1	160.50	159.00	-1	2,893	-0.03%
2021/09/02	0	166.50	0	0.00	164.50	0	2,902	0.00%
2021/08/30	1	178.00	0	0.00	179.00	1	2,765	0.04%
2021/08/27	1	177.50	0	0.00	177.50	1	2,672	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	0	176.50	0	0.00	175.50	0	2,611	0.00%
2021/08/16	1	178.50	0	0.00	178.00	1	2,589	0.04%
2021/08/11	0	0.00	2	176.75	177.50	-2	2,692	-0.07%
2021/08/10	0	0.00	2	175.00	173.50	-2	2,720	-0.07%
2021/08/09	1	179.50	0	0.00	179.00	1	2,714	0.04%
2021/08/03	0	0.00	1	187.00	188.00	-1	2,923	-0.03%
2021/08/02	1	187.00	0	0.00	188.00	1	2,940	0.03%
2021/07/27	0	0.00	2	189.00	189.00	-2	3,077	-0.06%
2021/07/26	0	0.00	50	187.00	187.00	-50	3,138	-1.59%
2021/07/23	0	0.00	21	189.57	187.00	-21	3,180	-0.66%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/16	31	186.10	3	187.83	189.00	28	3,298	0.85%
2021/07/15	0	0.00	2	183.50	184.00	-2	3,326	-0.06%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/12	0	181.00	0	0.00	180.00	0	3,371	0.00%
2021/07/08	27	183.00	0	0.00	183.00	27	3,379	0.80%
2021/06/30	0.1	182.00	0	0.00	182.00	0.1	3,517	0.00%
2021/06/29	0	0.00	3	182.00	181.00	-3	3,523	-0.09%
2021/06/23	2	181.00	0	0.00	182.50	2	3,651	0.05%
2021/06/18	0	0.00	2	180.00	178.50	-2	3,687	-0.05%
2021/06/16	1	182.00	0	0.00	181.50	1	3,611	0.03%
2021/05/31	0	184.50	0	0.00	184.00	0	3,770	0.00%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0.1	182.00	0	0.00	182.00	0.1	3,762	0.00%
2021/05/21	3.2	183.95	0	0.00	181.50	3.2	3,799	0.08%
2021/05/18	3	174.50	0	0.00	176.50	3	3,731	0.08%
2021/05/17	0	0.00	1	172.00	171.50	-1	3,715	-0.03%
2021/05/14	0	179.00	0	0.00	178.00	0	3,675	0.00%
2021/05/13	0	177.00	0	0.00	175.00	0	3,684	0.00%
2021/05/12	1	172.31	2	178.75	177.50	-1	3,635	-0.03%
2021/05/11	1.1	186.10	3	186.50	186.00	-2	3,526	-0.06%
2021/05/06	3.1	189.19	2	187.50	188.00	1.1	3,590	0.03%
2021/05/05	0.1	193.00	0	0.00	191.50	0.1	3,592	0.00%
2021/05/04	2.1	189.24	0	0.00	189.00	2.1	3,651	0.06%
2021/05/03	1.3	193.15	0	0.00	191.50	1.3	3,608	0.04%
2021/04/29	1.1	197.09	8	197.50	197.50	-6.9	3,567	-0.19%
2021/04/28	3.1	198.82	0	0.00	197.50	3.1	3,552	0.09%
2021/04/27	2.1	199.79	2	200.00	199.00	0.1	3,638	0.00%
2021/04/26	0.4	201.75	0	0.00	200.50	0.4	3,602	0.01%
2021/04/23	2	199.50	0	0.00	201.50	2	3,604	0.06%
2021/04/22	1	203.50	0	0.00	201.00	1	3,635	0.03%
2021/04/21	3	208.00	1	206.00	207.00	2	3,718	0.05%
2021/04/20	0	0.00	1	207.50	207.50	-1	3,624	-0.03%
2021/04/19	0	0.00	2	208.50	207.50	-2	3,652	-0.05%
2021/04/16	0	0.00	1	206.50	207.50	-1	3,674	-0.03%
2021/04/14	1	198.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	2	199.00	0	0.00	200.00	2	3,779	0.05%
2021/04/12	1	204.00	1	204.00	200.50	0	3,814	0.00%
2021/04/09	13	207.58	1	207.50	206.00	12	3,852	0.31%
2021/04/07	2	205.00	0	205.50	206.00	2	3,848	0.05%
2021/04/06	3	207.83	0	0.00	207.50	3	3,878	0.08%
2021/04/01	1	210.51	1	210.50	211.00	0	3,855	0.00%
2021/03/31	3	210.00	3	210.33	211.50	0	3,828	0.00%
2021/03/30	0.1	210.00	4	209.00	212.00	-3.9	3,799	-0.10%
2021/03/29	0	0.00	16.1	208.13	207.50	-16.1	3,743	-0.43%
2021/03/26	1	204.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	203.50	0	0.00	203.50	1	3,696	0.03%
2021/03/24	1	206.50	4	206.25	206.50	-3	3,674	-0.08%
2021/03/23	0	205.50	0	0.00	206.00	0	3,667	0.00%
2021/03/22	1	206.00	1	205.50	205.00	0	3,675	0.00%
2021/03/17	3	201.83	0.2	202.50	201.00	2.9	3,771	0.08%
2021/03/16	1	203.50	0	0.00	203.00	1	3,822	0.03%
2021/03/15	4	202.88	2	203.50	203.50	2	3,981	0.05%
2021/03/11	1	197.00	5	197.30	197.00	-4	3,961	-0.10%
2021/03/10	3	193.83	2	193.25	193.00	1	3,914	0.03%
2021/03/09	2	192.50	3	192.33	194.00	-1	3,963	-0.03%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	2	197.50	197.50	-2	4,157	-0.05%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/19	0	0.00	21	191.00	193.00	-21	4,115	-0.51%
2021/02/18	0.1	195.00	0	0.00	194.00	0.1	4,096	0.00%
2021/02/05	3	190.17	0	0.00	191.50	3	4,109	0.07%
2021/02/04	0	0.00	1	192.00	191.50	-1	4,155	-0.02%
2021/02/03	1	196.00	1	195.00	195.00	0	4,173	0.00%
2021/02/02	0	197.00	0	0.00	197.00	0	4,163	0.00%
2021/02/01	0	195.00	1	196.00	194.50	-1	4,170	-0.02%
2021/01/29	3	202.83	0	0.00	198.00	3	4,163	0.07%
2021/01/28	1	204.00	5	206.00	205.00	-4	4,105	-0.10%
2021/01/22	0	0.00	2	202.25	204.00	-2	4,061	-0.05%
2021/01/21	0	0.00	2	203.50	202.00	-2	4,123	-0.05%
2021/01/20	1	200.04	0	0.00	200.00	1	4,183	0.02%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	2	212.00	0	0.00	210.50	2	4,335	0.05%
2021/01/14	2	215.00	3	216.33	215.50	-1	4,296	-0.02%
2021/01/13	1	207.00	1	208.00	208.00	0	4,158	0.00%
2021/01/12	4	206.75	0	0.00	206.00	4	4,145	0.10%
2021/01/11	13	208.27	2	209.50	208.00	11	4,129	0.27%
2021/01/08	2	209.50	0	0.00	210.50	2	4,222	0.05%
2021/01/07	3	209.33	1	209.50	210.00	2	4,180	0.05%
2021/01/06	3	207.00	0	0.00	208.00	3	4,149	0.07%
2021/01/05	0	0.00	1	206.00	203.50	-1	4,051	-0.02%
2021/01/04	3	207.33	2	209.75	207.50	1	4,013	0.02%
2020/12/31	1	206.00	2	205.50	206.00	-1	3,966	-0.03%
2020/12/30	1	204.50	1	205.50	206.00	0	3,996	0.00%
2020/12/29	3	204.67	2	205.00	204.50	1	4,050	0.02%
2020/12/23	1	199.00	0	0.00	199.50	1	4,351	0.02%
2020/12/16	2	200.75	1	202.00	202.00	1	4,641	0.02%
2020/12/15	2	204.00	0	0.00	197.50	2	4,664	0.04%
2020/12/11	2	199.25	2	200.75	201.50	0	4,656	0.00%
2020/12/09	2	205.25	4	206.88	207.50	-2	4,560	-0.04%
2020/12/08	1	196.00	0	0.00	196.50	1	4,417	0.02%
2020/12/07	0	0.00	1	195.00	196.00	-1	4,480	-0.02%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	1	191.00	0	0.00	191.50	1	4,483	0.02%
2020/11/30	1	191.00	0	0.00	188.00	1	4,576	0.02%
2020/11/27	0	0.00	1	194.00	194.50	-1	4,532	-0.02%
2020/11/25	1	193.00	0	0.00	193.00	1	4,721	0.02%
2020/11/24	0	0.00	2	193.00	191.50	-2	4,732	-0.04%
2020/11/23	1	192.50	2	192.50	192.00	-1	4,897	-0.02%
2020/11/18	1	193.00	1	191.52	191.50	0	5,126	0.00%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	6	189.50	3	190.50	189.00	3	5,641	0.05%
2020/11/13	2	191.00	0	0.00	191.00	2	6,038	0.03%
2020/11/12	1	191.50	2	189.75	190.50	-1	6,195	-0.02%
2020/11/11	1	187.00	3	187.50	187.50	-2	6,293	-0.03%
2020/11/10	3	186.17	1	187.50	187.50	2	6,444	0.03%
2020/11/09	1	185.50	5	186.60	185.50	-4	6,454	-0.06%
2020/11/06	1	186.00	3	185.67	186.00	-2	6,505	-0.03%
2020/11/05	1	185.50	1	185.00	185.00	0	6,552	0.00%
2020/11/03	0	0.00	2	185.00	185.50	-2	6,727	-0.03%
2020/10/30	2	182.00	0	0.00	180.50	2	6,658	0.03%
2020/10/28	2	181.00	2	181.00	181.00	0	6,613	0.00%
2020/10/27	1	182.50	1	183.50	183.50	0	6,557	0.00%
2020/10/26	1	183.51	3	183.17	182.50	-2	6,580	-0.03%
2020/10/23	6	187.92	11	187.86	187.00	-5	6,622	-0.08%
2020/10/22	4	181.13	1	178.50	181.50	3	6,490	0.05%
2020/10/21	1	179.50	0	0.00	177.00	1	6,576	0.02%
2020/10/19	6	182.75	0	0.00	181.50	6	6,772	0.09%
2020/10/14	0	0.00	3	178.50	178.00	-3	6,745	-0.04%
2020/10/13	0	0.00	1	179.50	180.00	-1	6,748	-0.01%
2020/10/08	3	179.33	1	180.00	178.00	2	6,775	0.03%
2020/10/07	1	178.50	2	179.75	179.50	-1	6,816	-0.01%
2020/10/06	2	177.00	1	177.50	177.50	1	6,855	0.01%
2020/10/05	2	182.00	0	0.00	180.00	2	6,824	0.03%
2020/09/30	1	181.50	1	181.00	181.50	0	6,796	0.00%
2020/09/29	3	177.33	2	175.50	175.50	1	6,651	0.02%
2020/09/28	0	0.00	2	177.25	176.50	-2	6,667	-0.03%
2020/09/25	3	176.17	2	176.00	176.00	1	6,681	0.01%
2020/09/23	2	177.50	4	179.00	178.00	-2	6,884	-0.03%
2020/09/22	3	177.83	3	178.50	180.00	0	6,864	0.00%
2020/09/21	3	183.17	4	181.13	179.50	-1	6,829	-0.01%
2020/09/18	0	0.00	3	187.00	185.00	-3	6,790	-0.04%
2020/09/14	1	190.50	0	0.00	190.00	1	6,804	0.01%
2020/09/11	0	0.00	1	189.00	188.50	-1	6,809	-0.01%
2020/09/09	2	188.00	0	0.00	188.00	2	6,772	0.03%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	2	190.50	0	0.00	189.50	2	6,843	0.03%
2020/09/03	12	194.21	2	195.25	194.50	10	6,866	0.15%
2020/09/02	2	203.50	0	0.00	204.00	2	6,779	0.03%
2020/09/01	0	0.00	2	203.00	203.50	-2	6,708	-0.03%
2020/08/31	1	201.00	10	200.50	200.50	-9	6,736	-0.13%
2020/08/28	11	206.41	1	207.00	207.50	10	6,656	0.15%
2020/08/27	4	207.63	0	0.00	204.00	4	6,657	0.06%
2020/08/26	6	211.92	18	212.19	213.00	-12	6,517	-0.18%
2020/08/25	6	211.50	4	212.75	212.00	2	6,506	0.03%
2020/08/24	1	206.00	54	210.44	212.00	-53	6,472	-0.82%
2020/08/21	2	202.50	2	202.25	203.50	0	6,383	0.00%
2020/08/20	12	193.42	1	190.00	190.50	11	6,162	0.18%
2020/08/19	3	199.67	4	194.63	196.00	-1	5,991	-0.02%
2020/08/17	53	204.39	0	0.00	206.00	53	5,675	0.93%
2020/08/14	3	205.67	0	0.00	206.00	3	5,686	0.05%
2020/08/13	3	211.83	1	213.50	210.50	2	5,613	0.04%
2020/08/12	7	219.29	0	0.00	219.00	7	5,468	0.13%
2020/08/11	6	221.83	1	225.00	221.00	5	5,507	0.09%
2020/08/07	0	0.00	1	223.50	226.50	-1	5,472	-0.02%
2020/08/06	1	220.00	0	0.00	220.50	1	5,391	0.02%
2020/08/05	4	218.00	0	0.00	218.00	4	5,351	0.07%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	0	0.00	1	217.50	216.50	-1	5,389	-0.02%
2020/07/31	1	217.00	1	217.50	216.00	0	5,375	0.00%
2020/07/27	1	214.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	3	215.33	1	216.50	215.00	2	5,313	0.04%
2020/07/23	4	220.25	0	0.00	220.00	4	5,207	0.08%
2020/07/22	3	223.00	0	0.00	222.50	3	5,142	0.06%
2020/07/21	1	226.00	0	0.00	225.00	1	5,036	0.02%
2020/07/17	0	0.00	12	228.50	228.50	-12	5,045	-0.24%
2020/07/16	3	230.83	0	0.00	231.00	3	5,084	0.06%
2020/07/15	1	230.00	3	229.83	230.00	-2	5,132	-0.04%
2020/07/14	4	232.00	3.5	232.00	232.00	0.5	5,200	0.01%
2020/07/13	2	228.00	0	0.00	235.00	2	5,282	0.04%
2020/07/10	3	228.83	0	0.00	226.00	3	5,342	0.06%
2020/07/09	2	232.00	0	0.00	232.00	2	5,347	0.04%
2020/07/07	1	232.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	4	234.00	0	0.00	234.00	4	5,406	0.07%
2020/07/03	2	230.00	0	0.00	229.00	2	5,406	0.04%
2020/07/02	0	0.00	3	230.83	230.50	-3	5,430	-0.06%
2020/07/01	2	233.50	4	231.75	231.00	-2	5,437	-0.04%
2020/06/29	1	219.50	0	0.00	218.50	1	5,415	0.02%
2020/06/23	1	222.00	2	223.00	222.50	-1	5,458	-0.02%
2020/06/17	1	222.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	2	220.00	1	221.50	223.00	1	5,651	0.02%
2020/06/12	1	219.00	0	0.00	219.00	1	5,794	0.02%
2020/06/11	0	0.00	2	225.50	225.00	-2	5,810	-0.03%
2020/06/10	2	225.00	0	0.00	224.50	2	5,810	0.03%
2020/06/08	1	225.00	0	0.00	225.50	1	5,925	0.02%
2020/06/05	1	225.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	5	225.60	226.00	-5	5,924	-0.08%
2020/06/03	0	0.00	2	219.75	219.50	-2	5,886	-0.03%
2020/06/02	1	219.50	1	220.00	220.00	0	5,852	0.00%
2020/06/01	4	219.50	0	0.00	219.50	4	5,872	0.07%
2020/05/29	1	217.50	2	217.00	218.00	-1	5,901	-0.02%
2020/05/27	4	217.63	0	0.00	216.50	4	5,931	0.07%
2020/05/25	2	212.00	0	0.00	212.00	2	5,907	0.03%
2020/05/21	3	213.33	3	210.67	211.00	0	5,811	0.00%
2020/05/20	6	216.50	1	217.50	217.50	5	5,877	0.09%
2020/05/19	1	223.50	1	224.00	224.00	0	5,891	0.00%
2020/05/18	2	225.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	1	232.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	3	234.00	0	0.00	232.50	3	5,854	0.05%
2020/05/06	1	232.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	0	0.00	3	233.83	235.00	-3	5,748	-0.05%
2020/05/04	1	230.50	0	0.00	231.00	1	5,739	0.02%
2020/04/30	1	228.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	229.00	228.00	-1	5,723	-0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/23	0	0.00	1	219.00	220.00	-1	5,960	-0.02%
2020/04/22	1	210.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	1	219.50	1	220.50	215.50	0	5,967	0.00%
2020/04/16	0	0.00	2	211.00	217.00	-2	5,877	-0.03%
2020/04/15	9	205.56	10	208.55	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	5	201.80	203.00	-5	5,646	-0.09%
2020/04/13	0	0.00	10	200.50	197.50	-10	5,599	-0.18%
2020/04/10	14	197.71	0	0.00	197.50	14	5,577	0.25%
2020/04/09	7	202.86	4	204.25	200.50	3	5,638	0.05%
2020/04/08	0	0.00	6	203.92	204.00	-6	5,592	-0.11%
2020/04/07	6	202.42	2	202.50	202.50	4	5,632	0.07%
2020/04/06	2	202.25	5	202.50	202.00	-3	5,694	-0.05%
2020/04/01	1	201.50	1	198.00	201.50	0	5,644	0.00%
2020/03/31	0	0.00	4	195.25	195.50	-4	5,544	-0.07%
2020/03/30	2	189.25	0	0.00	191.50	2	5,392	0.04%
2020/03/27	9	196.17	4	194.38	191.00	5	5,363	0.09%
2020/03/26	1	192.00	1	195.00	196.50	0	5,256	0.00%
2020/03/25	4	198.25	2	200.25	195.00	2	5,234	0.04%
2020/03/24	6	192.67	7	191.64	191.50	-1	5,166	-0.02%
2020/03/23	0	0.00	1	178.00	182.00	-1	5,127	-0.02%
2020/03/20	1	191.50	1	191.00	188.00	0	5,125	0.00%
2020/03/19	4	184.63	3	178.33	177.00	1	5,086	0.02%
2020/03/18	1	194.00	1	194.00	192.00	0	5,057	0.00%
2020/03/11	4	222.13	0	0.00	220.50	4	5,081	0.08%
2020/03/10	0	0.00	1	222.00	227.50	-1	5,072	-0.02%
2020/03/09	4	227.13	0	0.00	225.50	4	5,086	0.08%
2020/03/03	3	236.50	0	0.00	235.00	3	5,294	0.06%
2020/02/26	0	0.00	1	250.00	250.00	-1	5,360	-0.02%
2020/02/25	1	253.00	0	0.00	253.50	1	5,350	0.02%
2020/02/21	2	262.50	4	264.00	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	6	254.08	255.00	-6	5,118	-0.12%
2020/02/19	2	249.25	0	0.00	248.50	2	5,042	0.04%
2020/02/18	0	0.00	1	244.00	246.00	-1	5,232	-0.02%
2020/02/17	1	247.00	3	249.00	247.00	-2	5,206	-0.04%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	2	240.25	243.00	-2	5,384	-0.04%
2020/02/11	0	0.00	1	234.00	235.00	-1	5,386	-0.02%
2020/02/10	1	230.00	1	233.00	231.00	0	5,416	0.00%
2020/02/07	3	237.00	0	0.00	236.00	3	5,448	0.06%
2020/02/06	1	237.50	1	239.50	241.00	0	5,519	0.00%
2020/02/05	1	238.00	1	237.50	237.00	0	5,745	0.00%
2020/02/04	2	240.00	1	240.00	240.50	1	5,822	0.02%
2020/02/03	1	237.00	1	237.00	238.50	0	5,837	0.00%
2020/01/31	3	244.67	5	244.40	244.00	-2	5,796	-0.03%
2020/01/30	0	0.00	13	248.50	241.50	-13	5,822	-0.22%
2020/01/20	2	254.75	4	254.75	254.50	-2	5,735	-0.03%
2020/01/17	4	250.00	5	248.50	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	7	245.86	250.00	-7	5,714	-0.12%
2020/01/15	6	241.75	0	0.00	243.00	6	5,647	0.11%
2020/01/14	1	244.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	1	238.00	4	243.13	244.00	-3	5,659	-0.05%
2020/01/10	1	240.00	1	236.00	236.00	0	5,693	0.00%
2020/01/09	1	235.50	1	236.50	236.50	0	5,805	0.00%
2020/01/08	1	233.00	2	233.75	232.50	-1	5,877	-0.02%
2020/01/07	4	236.63	2	236.75	234.50	2	5,981	0.03%
2020/01/06	1	239.00	3	238.83	237.50	-2	6,154	-0.03%
2020/01/03	0	0.00	2	236.00	236.00	-2	6,220	-0.03%
2020/01/02	0	0.00	1	231.00	232.00	-1	6,297	-0.02%
2019/12/31	2	226.00	1	227.00	227.00	1	6,503	0.02%
2019/12/30	4	230.63	0	0.00	229.50	4	6,474	0.06%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/20	1	243.50	1	243.50	243.00	0	7,010	0.00%
2019/12/19	3	243.17	0	0.00	242.50	3	7,051	0.04%
2019/12/18	5	249.10	0	0.00	247.50	5	7,033	0.07%
2019/12/17	1	246.50	7	246.00	246.00	-6	7,041	-0.09%
2019/12/16	0	0.00	1	242.50	242.00	-1	7,031	-0.01%
2019/12/13	0	0.00	4	243.75	244.00	-4	7,011	-0.06%
2019/12/12	7	242.07	2	243.25	241.00	5	6,920	0.07%
2019/12/11	3	245.50	1	247.50	249.50	2	6,817	0.03%
2019/12/10	1	250.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	0	0.00	2	255.25	253.00	-2	6,969	-0.03%
2019/12/04	2	247.00	0	0.00	249.50	2	6,936	0.03%
2019/12/02	3	245.83	0	0.00	246.00	3	7,000	0.04%
2019/11/29	4	250.00	2	250.00	249.50	2	6,940	0.03%
2019/11/28	3	258.33	0	0.00	258.00	3	6,788	0.04%
2019/11/26	0	0.00	2	263.75	258.50	-2	6,667	-0.03%
2019/11/25	8	260.13	3	261.00	261.00	5	6,560	0.08%
2019/11/21	1	267.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	0	0.00	1	273.00	273.50	-1	6,444	-0.02%
2019/11/15	2	273.00	7	274.29	277.50	-5	6,394	-0.08%
2019/11/12	1	259.50	1	261.00	260.00	0	6,180	0.00%
2019/11/11	2	262.50	4	263.00	255.00	-2	6,176	-0.03%
2019/11/08	5	277.40	0	0.00	279.00	5	6,006	0.08%
2019/11/07	2	275.25	9	273.50	275.00	-7	6,018	-0.12%
2019/11/05	1	280.00	1	281.50	281.00	0	5,987	0.00%
2019/11/04	0	0.00	10	274.45	281.50	-10	5,934	-0.17%
2019/11/01	9	262.50	5	263.10	265.00	4	5,731	0.07%
2019/10/31	5	257.60	0	0.00	258.00	5	5,682	0.09%
2019/10/30	1	259.50	0	0.00	259.50	1	5,644	0.02%
2019/10/29	2	260.25	0	0.00	258.00	2	5,634	0.04%
2019/10/28	2	261.25	0	0.00	259.50	2	5,575	0.04%
2019/10/25	2	260.25	1	259.00	259.00	1	5,544	0.02%
2019/10/24	5	257.60	0	0.00	258.50	5	5,496	0.09%
2019/10/22	2	258.25	0	0.00	258.50	2	5,481	0.04%
2019/10/17	0	0.00	2	261.00	260.00	-2	5,394	-0.04%
2019/10/16	0	0.00	1	259.00	256.50	-1	5,281	-0.02%
2019/10/15	1	255.00	1	255.00	254.50	0	5,222	0.00%
2019/10/14	0	0.00	1	258.00	257.50	-1	5,115	-0.02%
2019/10/09	4	254.50	4	253.25	252.00	0	4,912	0.00%
2019/10/08	2	255.25	4	260.88	260.00	-2	4,833	-0.04%
2019/10/07	0	0.00	11	258.95	263.00	-11	4,778	-0.23%
2019/10/04	4	246.00	3	246.50	247.00	1	4,591	0.02%
2019/10/02	1	250.50	4	250.00	251.00	-3	4,498	-0.07%
2019/10/01	0	0.00	1	248.50	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	2	236.00	235.00	-2	4,203	-0.05%
2019/09/26	2	236.50	2.1	236.18	234.00	-0.1	4,177	0.00%
2019/09/25	1.1	235.02	3	235.00	236.00	-2	4,101	-0.05%
2019/09/20	0	0.00	1	232.50	231.00	-1	3,957	-0.03%
2019/09/18	1	229.00	0	0.00	231.50	1	3,885	0.03%
2019/09/17	0	0.00	3	227.17	227.50	-3	3,841	-0.08%
2019/09/16	6	226.25	3	227.00	226.50	3	3,855	0.08%
2019/09/12	3	237.17	1	236.50	235.00	2	3,755	0.05%
2019/09/11	5	233.50	5	234.00	233.50	0	3,685	0.00%
2019/09/09	0	0.00	1	227.00	227.00	-1	3,501	-0.03%
2019/09/05	4	231.25	2	230.50	228.00	2	3,599	0.06%
2019/09/04	0	0.00	4	228.50	230.00	-4	3,623	-0.11%
2019/09/03	1	224.50	1	222.50	223.50	0	3,614	0.00%
2019/09/02	1	223.00	0	0.00	221.00	1	3,700	0.03%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/27	1	216.00	0	0.00	213.50	1	3,836	0.03%
2019/08/22	2	221.50	3	223.50	219.00	-1	3,952	-0.03%
2019/08/21	1	224.00	0	0.00	224.00	1	3,983	0.03%
2019/08/20	2	222.25	6	224.92	222.50	-4	3,993	-0.10%
2019/08/19	3	218.00	0	0.00	217.50	3	4,023	0.07%
2019/08/16	1	218.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	2	217.50	1	218.00	217.00	1	4,178	0.02%
2019/08/14	1	222.00	3	223.67	221.00	-2	4,194	-0.05%
2019/08/13	1	216.50	2	219.00	216.50	-1	4,158	-0.02%
2019/08/12	2	215.50	6	216.58	218.00	-4	4,180	-0.10%
2019/08/08	4	207.75	0	0.00	206.50	4	4,169	0.10%
2019/08/07	1	211.00	0	0.00	206.00	1	4,164	0.02%
2019/08/05	1	214.50	1	217.00	211.00	0	4,223	0.00%
2019/08/02	1	223.00	2	224.50	223.00	-1	4,205	-0.02%
2019/08/01	3	231.00	2	231.00	232.00	1	4,181	0.02%
2019/07/30	2	230.00	0	0.00	228.50	2	4,176	0.05%
2019/07/29	1	234.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	1	232.00	0	0.00	231.00	1	4,204	0.02%
2019/07/24	3	230.00	0	0.00	230.00	3	4,235	0.07%
2019/07/19	0	0.00	5	225.80	226.00	-5	4,251	-0.12%
2019/07/16	1	230.50	0	0.00	232.50	1	4,282	0.02%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/11	1	228.50	0	0.00	229.00	1	4,416	0.02%
2019/07/09	1	228.00	0	0.00	227.00	1	4,294	0.02%
2019/07/05	2	229.50	1	231.00	230.00	1	4,496	0.02%
2019/07/03	2	221.50	0	0.00	222.00	2	4,555	0.04%
2019/07/01	9	229.22	0	0.00	228.00	9	4,599	0.20%
2019/06/27	0	0.00	1	224.00	223.00	-1	4,776	-0.02%
2019/06/25	0	0.00	1	220.50	222.50	-1	4,863	-0.02%
2019/06/24	1	220.00	0	0.00	221.00	1	4,915	0.02%
2019/06/20	1	221.50	0	0.00	223.00	1	4,958	0.02%
2019/06/19	0	0.00	1	220.50	220.50	-1	4,969	-0.02%
2019/06/17	0	0.00	2	215.50	217.00	-2	4,946	-0.04%
2019/06/14	4	217.50	8	216.06	217.50	-4	4,947	-0.08%
2019/06/13	9	214.56	7	215.36	213.50	2	4,893	0.04%
2019/06/12	8	207.44	7	209.07	210.00	1	4,823	0.02%
2019/06/11	2	201.50	4	202.13	203.50	-2	4,786	-0.04%
2019/06/10	1	185.00	8	194.19	195.50	-7	4,757	-0.15%
2019/06/05	8	191.81	7	196.71	191.00	1	4,707	0.02%
2019/06/04	3	192.67	0	0.00	190.50	3	4,744	0.06%
2019/06/03	7	193.29	1	194.00	193.50	6	4,879	0.12%
2019/05/31	1	192.00	7	195.00	192.00	-6	4,888	-0.12%
2019/05/30	5	192.00	0	0.00	193.00	5	4,864	0.10%
2019/05/29	0	0.00	1	191.00	190.50	-1	4,896	-0.02%
2019/05/28	6	195.17	7	193.71	192.00	-1	4,895	-0.02%
2019/05/27	1	194.00	1	197.00	195.00	0	4,973	0.00%
2019/05/24	3	198.83	4	199.25	199.00	-1	5,061	-0.02%
2019/05/23	14	196.86	0	0.00	195.00	14	5,019	0.28%
2019/05/22	1	208.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	0	0.00	11	207.14	209.00	-11	4,946	-0.22%
2019/05/20	4	209.50	1	209.00	210.50	3	4,954	0.06%
2019/05/16	1	215.50	0	0.00	214.50	1	4,998	0.02%
2019/05/15	3	222.33	3	224.00	222.50	0	4,975	0.00%
2019/05/13	3	225.50	6	222.50	221.50	-3	5,170	-0.06%
2019/05/10	1	242.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	5	243.80	0	0.00	240.00	5	5,201	0.10%
2019/05/07	1	254.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	5	250.00	1	250.00	251.50	4	5,261	0.08%
2019/05/03	1	254.00	7	254.86	259.50	-6	5,277	-0.11%
2019/05/02	0	0.00	2	248.75	250.00	-2	5,244	-0.04%
2019/04/30	2	244.75	3	244.17	244.50	-1	5,268	-0.02%
2019/04/29	3	249.67	2	251.50	253.00	1	5,312	0.02%
2019/04/26	2	255.75	0	0.00	252.00	2	5,431	0.04%
2019/04/25	2	259.50	2	261.00	260.00	0	5,448	0.00%
2019/04/24	10	259.40	9	258.11	260.50	1	5,470	0.02%
2019/04/23	2	254.75	0	0.00	258.00	2	5,477	0.04%
2019/04/22	4	251.38	4	252.88	249.50	0	5,509	0.00%
2019/04/19	1	254.50	1	254.00	253.00	0	5,552	0.00%
2019/04/18	3	258.67	1	255.00	252.00	2	5,547	0.04%
2019/04/16	3	261.33	2	262.50	263.00	1	5,621	0.02%
2019/04/15	5	260.80	4	262.75	261.50	1	5,662	0.02%
2019/04/11	3	264.50	1	266.50	263.50	2	5,841	0.03%
2019/04/10	0	0.00	2	253.25	256.00	-2	5,666	-0.04%
2019/04/03	0	0.00	3	246.67	246.00	-3	5,546	-0.05%
2019/04/01	1	241.50	1	249.00	246.50	0	5,426	0.00%
2019/03/29	1	236.50	13	236.73	237.00	-12	5,274	-0.23%
2019/03/28	0	0.00	6	231.92	232.00	-6	5,240	-0.11%
2019/03/27	0	0.00	3	229.00	232.00	-3	5,251	-0.06%
2019/03/26	3	226.33	1	226.00	226.50	2	5,242	0.04%
2019/03/25	4	225.75	3	226.33	226.00	1	5,286	0.02%
2019/03/22	5	233.70	2	236.00	231.00	3	5,268	0.06%
2019/03/21	5	233.10	9	233.83	234.00	-4	5,287	-0.08%
2019/03/20	2	231.50	2	232.50	232.50	0	5,388	0.00%
2019/03/19	2	230.50	2	231.50	231.50	0	5,507	0.00%
2019/03/18	2	230.50	1	231.00	229.50	1	5,656	0.02%
2019/03/14	1	228.00	1	230.00	227.00	0	5,900	0.00%
2019/03/13	4	223.38	5	227.80	228.00	-1	6,003	-0.02%
2019/03/12	3	222.50	3	221.00	221.00	0	5,997	0.00%
2019/03/08	4	220.88	3	222.17	220.00	1	6,171	0.02%
2019/03/07	11	224.18	9	224.78	223.00	2	6,222	0.03%
2019/03/06	10	231.70	6	233.25	233.50	4	6,155	0.06%
2019/03/05	16	235.56	1	236.00	234.00	15	6,141	0.24%
2019/03/04	4	233.13	1	235.00	234.50	3	6,152	0.05%
2019/02/27	1	236.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	7	240.00	1	241.00	242.00	6	6,099	0.10%
2019/02/25	3	256.00	3	253.00	249.50	0	6,049	0.00%
2019/02/22	1	248.50	0	0.00	252.50	1	6,063	0.02%
2019/02/21	1	246.00	1	246.50	247.00	0	6,086	0.00%
2019/02/20	4	249.00	4	247.25	249.00	0	6,070	0.00%
2019/02/19	2	246.00	2	246.00	245.00	0	6,091	0.00%
2019/02/18	0	0.00	9	244.00	244.00	-9	6,151	-0.15%
2019/02/15	4	234.50	4	236.00	234.50	0	6,155	0.00%
2019/02/14	1	235.00	2	237.00	235.50	-1	6,272	-0.02%
2019/02/13	4	237.75	0	0.00	235.00	4	6,276	0.06%
2019/02/12	0	0.00	1	245.00	245.00	-1	6,190	-0.02%
2019/02/11	2	238.50	2	236.50	238.50	0	6,267	0.00%
2019/01/30	2	233.50	2	234.75	231.50	0	6,299	0.00%
2019/01/29	1	225.00	1	229.00	230.50	0	6,545	0.00%
2019/01/28	1	231.50	0	0.00	229.50	1	6,752	0.01%
2019/01/25	1	225.00	2	227.00	228.00	-1	6,887	-0.01%
2019/01/24	1	225.00	2	225.75	225.00	-1	6,958	-0.01%
2019/01/23	3	219.00	1	219.00	219.00	2	6,964	0.03%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	1	229.00	229.50	-1	6,972	-0.01%
2019/01/18	10	224.00	18	217.03	224.50	-8	6,919	-0.12%
2019/01/17	5	212.50	5	214.00	212.50	0	6,814	0.00%
2019/01/16	8	209.81	6	210.58	210.00	2	6,782	0.03%
2019/01/15	4	208.00	5	208.60	208.50	-1	6,775	-0.01%
2019/01/14	11	206.32	5	210.00	206.50	6	6,751	0.09%
2019/01/11	3	216.00	4	217.63	212.00	-1	6,703	-0.01%
2019/01/09	3	207.50	4	210.50	213.50	-1	6,746	-0.01%
2019/01/08	1	202.00	1	202.50	206.00	0	6,749	0.00%
2019/01/04	0	0.00	3	201.00	199.50	-3	6,722	-0.04%
2019/01/03	2	216.00	0	0.00	215.00	2	6,643	0.03%
2019/01/02	1	227.00	1	230.00	228.00	0	6,623	0.00%
2018/12/28	3	225.50	3	226.50	225.00	0	6,675	0.00%
2018/12/27	1	227.00	1	228.00	225.50	0	6,734	0.00%
2018/12/25	5	220.00	5	221.00	221.00	0	6,817	0.00%
2018/12/24	0	0.00	5	225.00	227.00	-5	6,827	-0.07%
2018/12/22	5	223.00	0	0.00	223.50	5	6,837	0.07%
2018/12/21	7	221.93	7	224.36	225.00	0	6,871	0.00%
2018/12/20	6	226.50	7	229.00	224.00	-1	6,851	-0.01%
2018/12/19	1	224.50	3	225.67	228.00	-2	6,823	-0.03%
2018/12/18	2	223.25	2	227.25	222.00	0	6,814	0.00%
2018/12/17	2	222.50	2	225.00	225.50	0	6,818	0.00%
2018/12/14	3	225.33	3	227.00	225.00	0	6,922	0.00%
2018/12/13	1	227.00	1	222.50	230.00	0	6,886	0.00%
2018/12/12	0	0.00	3	223.83	227.50	-3	6,816	-0.04%
2018/12/11	5	215.30	2	215.25	217.00	3	6,722	0.04%
2018/12/10	2	221.00	3	226.67	219.50	-1	6,564	-0.02%
2018/12/07	2	236.75	3	236.00	236.00	-1	6,471	-0.02%
2018/12/06	1	237.00	1	245.50	237.00	0	6,371	0.00%
2018/12/05	3	261.67	0	0.00	263.00	3	6,235	0.05%
2018/12/04	2	271.50	0	0.00	268.00	2	6,260	0.03%
2018/12/03	2	276.00	3	283.00	283.50	-1	6,202	-0.02%
2018/11/29	0	0.00	1	254.50	252.50	-1	5,937	-0.02%
2018/11/21	1	251.00	1	253.00	256.00	0	5,760	0.00%
2018/11/16	1	253.00	2	253.00	253.00	-1	5,554	-0.02%
2018/11/08	1	269.00	2	270.25	262.50	-1	5,181	-0.02%
2018/11/07	9	270.11	2	269.00	270.00	7	5,034	0.14%
2018/11/06	6	271.08	5	271.20	267.00	1	4,968	0.02%
2018/11/05	1	292.50	0	0.00	290.00	1	4,687	0.02%
2018/11/02	5	286.60	4	293.13	299.50	1	4,465	0.02%
2018/11/01	4	313.13	4	308.25	303.00	0	4,351	0.00%
2018/10/25	0	0.00	1	298.50	301.00	-1	4,414	-0.02%
2018/10/17	1	313.50	1	316.50	313.50	0	4,357	0.00%
2018/10/16	0	0.00	1	301.00	305.00	-1	4,294	-0.02%
2018/10/12	0	0.00	1	280.50	289.50	-1	4,282	-0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	312.50	0	0.00	308.00	1	4,177	0.02%
2018/10/08	1	318.00	0	0.00	321.00	1	4,215	0.02%
2018/10/05	5	321.00	0	0.00	316.50	5	4,222	0.12%
2018/10/04	1	320.00	0	0.00	321.00	1	4,178	0.02%
2018/10/02	3	339.33	2	335.00	335.00	1	4,080	0.02%
2018/10/01	2	338.00	2	342.00	342.00	0	4,068	0.00%
2018/09/27	0	0.00	1	333.00	338.00	-1	4,119	-0.02%
2018/09/26	2	336.00	1	333.50	337.00	1	4,100	0.02%
2018/09/25	4	332.75	4	337.00	336.00	0	4,082	0.00%
2018/09/21	10	332.75	10	338.75	339.50	0	4,045	0.00%
2018/09/20	1	338.50	2	338.00	337.50	-1	3,978	-0.03%
2018/09/19	1	347.00	0	0.00	352.00	1	3,839	0.03%
2018/09/07	2	360.00	0	0.00	360.50	2	3,589	0.06%
2018/08/30	0	0.00	2	373.50	372.50	-2	3,563	-0.06%
2018/08/22	2	359.75	0	0.00	360.00	2	3,720	0.05%
2018/08/01	1	383.50	2	383.75	383.50	-1	3,423	-0.03%
2018/07/19	0	0.00	2	372.00	374.00	-2	3,649	-0.05%
2018/07/13	0	0.00	1	354.00	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	4	342.25	346.50	-4	3,713	-0.11%
2018/07/06	4	332.25	0	0.00	336.00	4	3,875	0.10%
2018/07/04	0	0.00	2	341.00	342.00	-2	3,855	-0.05%
2018/06/29	1	333.50	1	336.00	341.00	0	3,920	0.00%
2018/06/22	3	333.17	0	0.00	334.00	3	4,066	0.07%
2018/05/24	1	344.50	0	0.00	342.50	1	4,993	0.02%
2018/05/22	1	356.50	0	0.00	355.00	1	5,102	0.02%
2018/05/14	0	0.00	5	356.50	355.00	-5	5,685	-0.09%
2018/05/11	0	0.00	1	345.00	346.00	-1	5,788	-0.02%
2018/05/10	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	332.00	1	336.50	338.00	0	6,006	0.00%
2018/05/08	1	331.50	1	335.50	336.00	0	6,026	0.00%
2018/05/07	0	0.00	1	333.00	334.50	-1	6,005	-0.02%
2018/05/03	1	325.00	0	0.00	321.50	1	5,906	0.02%
2018/04/26	0	0.00	1	326.50	326.50	-1	5,748	-0.02%
2018/04/25	2	324.50	2	327.00	326.50	0	5,741	0.00%
2018/04/23	4	333.88	0	0.00	335.00	4	5,651	0.07%
2018/04/20	2	357.50	0	0.00	347.50	2	5,575	0.04%
2018/04/10	0	0.00	2	366.50	364.00	-2	5,330	-0.04%
2018/03/31	1	357.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	1	361.50	3	360.33	355.00	-2	5,280	-0.04%
2018/03/29	2	363.25	0	0.00	361.50	2	5,298	0.04%
2018/03/27	0	0.00	3	368.83	371.00	-3	5,257	-0.06%
2018/03/26	1	358.50	1	359.00	359.00	0	5,184	0.00%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	357.00	0	0.00	362.00	1	5,056	0.02%
2018/03/09	0	0.00	1	364.00	362.50	-1	5,028	-0.02%
2018/03/08	1	362.50	0	0.00	360.00	1	4,990	0.02%
2018/03/06	2	359.50	2	363.00	364.50	0	4,941	0.00%
2018/03/05	1	352.50	1	354.50	349.50	0	4,825	0.00%
2018/03/01	0	0.00	1	345.00	350.00	-1	4,707	-0.02%
2018/02/21	1	345.00	0	0.00	342.50	1	4,672	0.02%
2018/02/09	0	0.00	1	321.00	333.50	-1	4,565	-0.02%
2018/02/07	1	350.50	2	362.00	343.00	-1	4,542	-0.02%
2018/02/06	0	0.00	1	338.00	337.50	-1	4,376	-0.02%
2018/02/05	0	0.00	1	355.00	346.50	-1	4,340	-0.02%
2018/02/02	0	0.00	2	353.50	353.50	-2	4,299	-0.05%
2018/01/31	0	0.00	1	334.00	334.00	-1	4,241	-0.02%
2018/01/12	0	0.00	1	330.50	332.50	-1	5,184	-0.02%
2018/01/11	0	0.00	1	324.50	324.50	-1	5,254	-0.02%
2018/01/10	1	326.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	3	329.50	329.50	-3	5,344	-0.06%
2018/01/08	4	326.63	0	0.00	327.00	4	5,425	0.07%
2018/01/05	2	330.50	1	332.00	335.00	1	5,480	0.02%
2018/01/03	0	0.00	6	334.50	333.50	-6	5,648	-0.11%