可成 (2474)-元富-彰化券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.0
漲跌
▲2.0
漲幅
+0.93%
成交量
2,428張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	212.50	0	0.00	214.00	0	2,334	0.00%
2024/04/19	0.1	206.58	4	205.50	207.00	-3.9	2,304	-0.17%
2024/04/17	0	206.50	0	0.00	205.50	0	2,247	0.00%
2024/04/16	0	0.00	3	206.00	205.00	-3	2,233	-0.13%
2024/04/01	1	212.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	4	218.25	0	0.00	219.00	4	2,157	0.19%
2024/03/22	1	209.00	0.1	214.50	214.00	0.9	2,235	0.04%
2024/03/19	0.1	215.50	1	216.00	215.00	-0.9	2,200	-0.04%
2024/03/15	0	0.00	0.1	214.00	215.00	-0.1	2,136	0.00%
2024/03/12	0	0.00	1	202.00	206.00	-1	2,062	-0.05%
2024/03/07	0	0.00	1.1	199.50	199.50	-1.1	2,059	-0.05%
2024/03/05	0	0.00	0.1	199.50	199.00	-0.1	2,235	0.00%
2024/03/04	1	197.00	1	198.50	198.50	0	2,275	0.00%
2024/03/01	0	0.00	1	196.50	197.00	-1	2,362	-0.04%
2024/02/26	0.1	197.85	0	0.00	195.50	0.1	2,518	0.00%
2024/02/22	0	0.00	1.1	200.83	200.50	-1.1	2,579	-0.04%
2024/02/21	0	0.00	5	199.80	199.00	-5	2,612	-0.19%
2024/02/19	0.1	196.00	8	196.81	199.50	-7.9	2,641	-0.30%
2024/02/15	0	0.00	0	194.00	196.00	0	2,680	0.00%
2024/01/30	0	0.00	1	195.00	195.00	-1	2,722	-0.04%
2024/01/29	0	196.00	0	0.00	196.50	0	2,719	0.00%
2024/01/26	0	0.00	1	194.50	195.50	-1	2,718	-0.04%
2024/01/25	0	0.00	1	196.00	196.00	-1	2,716	-0.04%
2024/01/23	4	194.00	0	0.00	193.50	4	2,724	0.15%
2024/01/19	1.1	198.39	9	198.61	199.50	-7.9	2,714	-0.29%
2024/01/17	6	198.17	0	0.00	196.50	6	2,702	0.22%
2024/01/15	1	199.50	0	199.00	200.00	1	2,646	0.04%
2024/01/12	3	198.33	0	0.00	198.00	3	2,662	0.11%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	3	197.00	197.00	-3	2,727	-0.11%
2023/12/28	0	0.00	3.2	195.08	195.50	-3.2	2,741	-0.12%
2023/12/27	1	194.50	1	195.00	194.00	0	2,734	0.00%
2023/12/26	0.1	192.00	1	192.00	194.50	-0.9	2,719	-0.03%
2023/12/25	1.1	191.09	2	192.50	193.00	-0.9	2,732	-0.03%
2023/12/22	1	190.00	0	0.00	191.00	1	2,728	0.04%
2023/12/21	3	188.33	0	0.00	189.00	3	2,689	0.11%
2023/12/20	0	0.00	2	192.00	191.00	-2	2,582	-0.08%
2023/12/19	0.1	189.00	0	188.90	190.00	0.1	2,510	0.00%
2023/12/15	1.1	185.45	0	186.50	185.00	1.1	2,399	0.05%
2023/12/14	1	187.00	1	188.00	187.00	0	2,357	0.00%
2023/12/08	1	185.00	0	0.00	184.50	1	2,445	0.04%
2023/12/07	3	185.17	0	0.00	183.50	3	2,462	0.12%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	1	193.00	0	0.00	193.50	1	2,440	0.04%
2023/11/30	0	0.00	1	201.00	194.50	-1	2,436	-0.04%
2023/11/28	1	194.50	0	0.00	194.50	1	2,260	0.04%
2023/11/27	1	197.50	0.3	198.50	196.00	0.8	2,280	0.03%
2023/11/24	4	199.75	0	0.00	197.50	4	2,253	0.18%
2023/11/20	1.1	192.39	4	193.13	194.00	-2.9	2,080	-0.14%
2023/11/17	0	0.00	2	192.00	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/15	0	0.00	0.2	187.00	186.50	-0.2	2,035	-0.01%
2023/11/14	0.2	185.53	0.3	186.00	185.00	-0.1	2,027	-0.01%
2023/11/02	0	0.00	1	183.00	183.50	-1	2,109	-0.05%
2023/11/01	1	181.50	0	0.00	181.00	1	2,108	0.05%
2023/10/25	0	182.00	0	0.00	182.00	0	2,136	0.00%
2023/10/19	0.4	185.36	0	0.00	185.00	0.4	2,172	0.02%
2023/10/06	0	0.00	1	183.50	182.50	-1	2,224	-0.04%
2023/09/19	0.1	183.50	0	0.00	183.50	0.1	2,321	0.01%
2023/09/14	0	0.00	1	182.00	182.50	-1	2,321	-0.04%
2023/09/12	0	0.00	1	183.00	183.50	-1	2,392	-0.04%
2023/09/07	1	180.50	0	0.00	180.50	1	2,359	0.04%
2023/09/06	0	0.00	21	178.52	182.50	-21	2,310	-0.91%
2023/09/04	1	180.00	0	0.00	180.50	1	2,269	0.04%
2023/09/01	0.1	179.50	0	0.00	180.00	0.1	2,262	0.00%
2023/08/30	1	176.00	1	176.50	177.00	0	2,125	0.00%
2023/08/29	1.1	170.05	0	0.00	171.00	1.1	2,087	0.05%
2023/08/25	0.1	168.36	0	0.00	167.50	0.1	2,113	0.00%
2023/08/21	0.1	168.50	0	0.00	169.00	0.1	2,096	0.01%
2023/08/18	1.2	166.75	0	0.00	166.50	1.2	2,109	0.06%
2023/08/16	0	171.50	0	0.00	170.00	0	2,082	0.00%
2023/08/10	0	0.00	1	175.00	176.50	-1	2,037	-0.05%
2023/08/09	0	0.00	0.1	176.50	177.00	-0.1	2,039	0.00%
2023/08/02	0	0.00	30	174.00	174.00	-30	2,005	-1.50%
2023/07/28	1	175.00	0.3	175.50	175.00	0.7	1,978	0.04%
2023/07/27	0.3	178.50	0	0.00	178.00	0.3	1,971	0.01%
2023/07/26	2	176.25	0	0.00	176.50	2	1,954	0.10%
2023/07/19	0.1	179.50	0	0.00	177.50	0.1	1,813	0.01%
2023/07/17	0.2	174.50	0	0.00	174.00	0.2	1,711	0.01%
2023/07/12	2	174.00	0	0.00	174.00	2	1,698	0.12%
2023/07/07	1	172.00	0	0.00	172.50	1	1,712	0.06%
2023/07/06	0.5	174.50	0	0.00	173.00	0.5	1,706	0.03%
2023/07/04	0.1	176.50	0	0.00	176.00	0.1	1,663	0.01%
2023/07/03	1.1	175.48	0	0.00	174.00	1.1	1,652	0.06%
2023/06/30	0.1	177.50	4	176.50	175.50	-4	1,657	-0.24%
2023/06/28	0	0.00	5	191.00	190.00	-5	1,581	-0.32%
2023/06/27	4	190.00	0	0.00	189.50	4	1,538	0.26%
2023/06/19	0.2	188.45	0	0.00	187.50	0.2	1,435	0.02%
2023/06/16	2	188.25	0	0.00	186.50	2	1,443	0.14%
2023/06/13	0	0.00	0	194.50	194.00	0	1,482	0.00%
2023/06/07	0	0.00	2	189.50	190.00	-2	1,607	-0.12%
2023/06/06	2	188.00	0	0.00	188.00	2	1,632	0.12%
2023/06/02	0	0.00	3	188.83	189.50	-3	1,672	-0.18%
2023/06/01	0	0.00	0	186.50	186.50	0	1,677	0.00%
2023/05/31	2	186.50	0	0.00	185.50	2	1,695	0.12%
2023/05/30	0	0.00	1	190.50	188.50	-1	1,684	-0.06%
2023/05/29	0	0.00	0	188.00	189.00	0	1,715	0.00%
2023/05/26	0	0.00	1	186.00	185.00	-1	1,834	-0.05%
2023/05/25	0	185.50	0	0.00	185.50	0	1,840	0.00%
2023/05/23	2	188.00	0	0.00	188.00	2	1,822	0.11%
2023/05/22	1	189.50	0	0.00	190.00	1	1,815	0.06%
2023/05/19	0.1	188.50	2	189.25	189.50	-1.9	1,805	-0.10%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/17	0	185.50	0	0.00	186.50	0	1,822	0.00%
2023/05/16	0	186.00	0	0.00	186.00	0	1,811	0.00%
2023/05/15	0	0.00	1	186.50	187.00	-1	1,826	-0.05%
2023/05/09	0	184.00	0	0.00	185.00	0	1,926	0.00%
2023/04/27	1	179.00	0	0.00	180.00	1	2,170	0.05%
2023/04/25	0	178.50	0	0.00	179.00	0	2,183	0.00%
2023/04/21	0	182.00	0	0.00	181.00	0	2,194	0.00%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/12	0	184.50	0	0.00	184.00	0	2,217	0.00%
2023/04/07	2	186.00	0	185.00	185.00	2	2,220	0.09%
2023/04/06	1	186.00	0	0.00	186.50	1	2,225	0.04%
2023/03/30	1	190.00	0	0.00	189.50	1	2,315	0.04%
2023/03/06	0	186.50	0	0.00	187.50	0	3,383	0.00%
2023/02/13	1	187.00	0	0.00	187.50	1	3,809	0.03%
2023/02/10	0	0.00	1	189.00	188.00	-1	3,830	-0.03%
2023/02/07	0	185.50	0	0.00	186.50	0	3,789	0.00%
2023/02/06	0	185.50	0	0.00	186.50	0	3,779	0.00%
2023/02/01	0	0.00	2	182.50	185.50	-2	3,735	-0.05%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2022/12/30	0	0.00	1	169.50	169.00	-1	3,931	-0.03%
2022/12/27	0	0.00	1	170.00	169.00	-1	3,975	-0.03%
2022/12/20	0	168.50	0	0.00	168.50	0	3,839	0.00%
2022/12/19	1	168.00	0	0.00	169.00	1	3,767	0.03%
2022/12/15	1	174.00	0	0.00	174.00	1	3,555	0.03%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/06	1	175.50	0	0.00	175.00	1	3,411	0.03%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	2	180.00	0	0.00	177.00	2	3,222	0.06%
2022/11/25	1	177.50	0	0.00	180.00	1	3,059	0.03%
2022/11/22	1	176.50	0	0.00	179.50	1	3,159	0.03%
2022/11/18	0	0.00	0	184.00	184.00	0	3,098	0.00%
2022/11/17	0	0.00	0.1	187.00	187.50	-0.1	3,099	0.00%
2022/11/11	0	0.00	0.2	180.00	180.00	-0.2	2,974	-0.01%
2022/11/10	0	178.50	1	180.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	1	174.00	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/10/27	0	0.00	2	166.00	167.50	-2	2,949	-0.07%
2022/10/26	1	164.00	0	0.00	164.50	1	2,938	0.03%
2022/10/24	1	165.50	0	0.00	164.50	1	2,886	0.03%
2022/10/20	0	0.00	1	171.00	172.00	-1	2,857	-0.04%
2022/10/06	0	0.00	0.1	173.00	174.00	-0.1	2,834	0.00%
2022/09/27	0	0.00	4	171.50	171.00	-4	2,798	-0.14%
2022/09/26	0	0.00	1	171.00	170.00	-1	2,790	-0.04%
2022/09/22	0	0.00	1	168.00	171.00	-1	2,779	-0.04%
2022/09/16	1	173.50	0	0.00	172.50	1	2,737	0.04%
2022/09/13	0	0.00	2	172.50	171.50	-2	2,736	-0.07%
2022/09/07	0	0.00	0	166.50	166.00	0	2,761	0.00%
2022/09/06	6	165.75	0.4	164.00	164.50	5.6	2,749	0.20%
2022/09/05	0	0.00	1.4	172.58	169.50	-1.4	2,714	-0.05%
2022/09/02	3.4	181.50	14.5	182.24	181.00	-11.1	2,647	-0.42%
2022/09/01	1.5	183.33	0	0.00	183.50	1.5	2,602	0.06%
2022/08/31	0	0.00	1	182.00	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	2	184.75	183.00	-2	2,481	-0.08%
2022/08/26	0	0.00	3	181.67	183.00	-3	2,481	-0.12%
2022/08/23	0	0.00	1	179.50	178.50	-1	2,767	-0.04%
2022/08/19	1	179.00	0	0.00	178.00	1	2,917	0.03%
2022/08/17	0	0.00	3	177.00	176.50	-3	3,071	-0.10%
2022/08/16	0	0.00	1	178.00	177.50	-1	3,111	-0.03%
2022/08/15	3	174.50	0	175.00	175.00	3	3,122	0.10%
2022/08/09	0	172.50	0.1	178.26	179.50	-0.1	3,129	0.00%
2022/08/04	0	0.00	2	170.00	169.50	-2	3,118	-0.06%
2022/07/27	0	0.00	2	171.00	172.00	-2	3,269	-0.06%
2022/07/22	0	0.00	1	168.00	168.00	-1	3,242	-0.03%
2022/07/12	0	0.00	0	159.50	161.00	0	3,097	0.00%
2022/07/05	0	0.00	1	161.00	160.00	-1	3,173	-0.03%
2022/07/01	0	0.00	0.3	163.00	162.00	-0.3	3,209	-0.01%
2022/06/28	0	0.00	1	168.50	168.00	-1	3,202	-0.03%
2022/06/27	0	0.00	2.2	169.73	169.00	-2.2	3,232	-0.07%
2022/06/23	0	163.00	0	0.00	165.50	0	3,188	0.00%
2022/06/17	0.1	164.00	0	162.50	165.00	0.1	3,111	0.00%
2022/06/16	0	0.00	0	165.00	164.50	0	3,101	0.00%
2022/06/15	3	166.83	0	0.00	166.50	3	3,150	0.10%
2022/06/14	0.1	168.00	0	0.00	168.00	0.1	3,174	0.00%
2022/06/10	0	169.92	1	168.01	168.00	-1	3,151	-0.03%
2022/06/09	0	172.50	0	0.00	173.00	0	3,123	0.00%
2022/06/08	0	172.50	0	0.00	173.00	0	3,117	0.00%
2022/06/07	0	173.00	0	0.00	173.50	0	3,066	0.00%
2022/06/06	0.1	173.00	1	172.50	173.50	-0.9	3,026	-0.03%
2022/06/02	0.1	171.00	0	0.00	171.00	0.1	2,972	0.00%
2022/06/01	0	0.00	0.1	171.00	170.50	-0.1	2,930	0.00%
2022/05/31	1	168.00	0.1	166.95	164.00	0.9	2,820	0.03%
2022/05/30	1	167.50	0	0.00	166.00	1	2,686	0.04%
2022/05/27	0	165.00	0	0.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	1	164.50	163.50	-1	2,579	-0.04%
2022/05/24	0	0.00	5.1	163.99	162.50	-5.1	2,612	-0.20%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/16	0	0.00	2	156.00	156.00	-2	2,413	-0.08%
2022/05/09	0.2	150.17	0	0.00	150.00	0.2	2,240	0.01%
2022/04/27	0	143.50	0	0.00	142.00	0	2,306	0.00%
2022/04/13	0	0.00	0	146.50	146.50	0	2,405	0.00%
2022/04/12	0	0.00	0.4	143.50	143.50	-0.4	2,480	-0.01%
2022/04/08	0	146.00	0	0.00	148.50	0	2,421	0.00%
2022/03/30	0	144.00	0	0.00	144.50	0	2,369	0.00%
2022/03/22	0.1	147.50	0	0.00	147.50	0.1	2,484	0.00%
2022/03/21	0	150.00	0	0.00	147.50	0	2,496	0.00%
2022/03/17	0	146.50	0	0.00	147.00	0	2,440	0.00%
2022/03/16	0	0.00	0	144.50	144.00	0	2,416	0.00%
2022/03/15	0	0.00	2	143.50	143.50	-2	2,440	-0.08%
2022/03/10	0	146.50	0	0.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	4	144.50	144.00	-4	2,458	-0.16%
2022/03/02	0	149.00	0	0.00	150.00	0	2,697	0.00%
2022/03/01	0	146.50	0	0.00	146.00	0	2,672	0.00%
2022/02/25	2	145.00	0.2	145.50	143.00	1.8	2,647	0.07%
2022/02/24	3	149.50	0	0.00	149.00	3	2,525	0.12%
2022/02/22	0	151.00	0	0.00	152.00	0	2,498	0.00%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/08	0	0.00	1	156.50	156.50	-1	2,599	-0.04%
2022/01/11	2	157.75	0	0.00	158.00	2	2,532	0.08%
2022/01/07	2	160.50	0	0.00	162.00	2	2,537	0.08%
2022/01/06	0	0.00	2	161.50	162.50	-2	2,527	-0.08%
2022/01/05	2	162.00	2	163.50	161.00	0	2,521	0.00%
2022/01/04	0	0.00	0.1	158.50	158.50	-0.1	2,447	0.00%
2022/01/03	0	158.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/30	0	157.00	0	0.00	156.50	0	2,464	0.00%
2021/12/29	0	158.00	0	0.00	157.00	0	2,497	0.00%
2021/12/24	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2021/12/23	0	156.00	1	155.00	155.00	-1	2,524	-0.04%
2021/12/22	0	156.50	0	0.00	156.00	0	2,536	0.00%
2021/12/21	0.1	157.00	0	0.00	157.00	0.1	2,550	0.00%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/13	0	156.00	0	0.00	155.00	0	2,651	0.00%
2021/12/09	5	156.00	3	157.00	157.00	2	2,675	0.07%
2021/12/08	0	152.50	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	0	151.50	0	0.00	153.50	0	2,670	0.00%
2021/12/03	0	0.00	1	148.50	149.50	-1	2,719	-0.04%
2021/12/01	0.5	152.00	0	0.00	151.50	0.5	2,709	0.02%
2021/11/30	1	149.00	3	150.00	155.00	-2	2,671	-0.07%
2021/11/29	0.5	150.50	0	0.00	149.00	0.5	2,584	0.02%
2021/11/26	5.2	151.94	0	0.00	151.50	5.2	2,529	0.21%
2021/11/23	1	158.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	1	160.00	0	0.00	160.00	1	2,722	0.04%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	3	164.67	164.00	-3	2,759	-0.11%
2021/11/10	0	163.98	1	163.50	163.00	-1	2,782	-0.04%
2021/11/09	0	164.00	4	165.50	165.00	-4	2,770	-0.14%
2021/11/08	0.1	163.00	0	0.00	163.00	0.1	2,772	0.00%
2021/11/01	0	0.00	2	162.50	163.00	-2	2,971	-0.07%
2021/10/29	2	161.00	0	0.00	161.00	2	2,978	0.07%
2021/10/26	0	165.50	0	0.00	166.00	0	2,924	0.00%
2021/10/25	2	164.50	0	0.00	164.50	2	2,935	0.07%
2021/10/22	0	0.00	3	164.00	164.50	-3	2,962	-0.10%
2021/10/21	0	0.00	2	165.00	164.50	-2	2,958	-0.07%
2021/10/18	2	161.00	0	0.00	161.00	2	2,926	0.07%
2021/10/13	0	0.00	1	161.50	161.00	-1	2,979	-0.03%
2021/10/12	0	163.00	0	0.00	162.50	0	3,067	0.00%
2021/10/08	0.1	165.00	0	0.00	164.00	0.1	3,078	0.00%
2021/10/07	0	164.00	0	0.00	163.00	0	3,081	0.00%
2021/10/05	0	0.00	2	164.00	164.00	-2	3,076	-0.07%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,082	-0.03%
2021/10/01	2	165.00	0	0.00	163.00	2	3,081	0.06%
2021/09/24	0	0.00	1	171.00	168.00	-1	3,010	-0.03%
2021/09/23	1	169.50	0	0.00	170.00	1	2,998	0.03%
2021/09/22	1	163.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	3	165.17	7.1	165.99	166.00	-4.1	2,938	-0.14%
2021/09/15	1	156.00	0	0.00	155.00	1	2,846	0.04%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/09	0.1	157.00	0	0.00	156.00	0.1	2,909	0.00%
2021/09/08	2	155.25	0	0.00	154.50	2	2,906	0.07%
2021/09/07	2	160.50	0	0.00	159.00	2	2,893	0.07%
2021/09/03	0	165.50	0	0.00	164.00	0	2,891	0.00%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/08/31	3	165.67	1	166.50	167.00	2	2,875	0.07%
2021/08/30	0	0.00	0	179.50	179.00	0	2,765	0.00%
2021/08/27	0	0.00	2	177.25	177.50	-2	2,672	-0.07%
2021/08/26	1	176.00	0	0.00	176.00	1	2,611	0.04%
2021/08/20	0	175.00	0	0.00	173.50	0	2,536	0.00%
2021/08/18	0	179.00	0	0.00	178.00	0	2,606	0.00%
2021/08/13	0	180.00	0	0.00	179.50	0	2,666	0.00%
2021/08/11	0	178.23	0	0.00	177.50	0	2,692	0.00%
2021/08/10	3	174.67	1	173.00	173.50	2	2,720	0.07%
2021/08/09	0.1	180.11	0	0.00	179.00	0.1	2,714	0.00%
2021/08/03	0	188.50	1	187.00	188.00	-1	2,923	-0.03%
2021/07/30	0	0.00	0.2	186.15	185.00	-0.2	2,968	-0.01%
2021/07/29	0	188.50	0	188.00	186.50	0	3,018	0.00%
2021/07/21	0.1	190.50	0.4	189.75	186.00	-0.3	3,234	-0.01%
2021/07/20	1	190.00	0.1	190.00	190.00	0.9	3,227	0.03%
2021/07/19	0.1	187.00	1	190.50	190.00	-0.9	3,246	-0.03%
2021/07/16	0	0.00	1.4	189.71	189.00	-1.4	3,298	-0.04%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/06	0	0.00	0.3	183.00	183.00	-0.3	3,449	-0.01%
2021/07/02	0.2	182.41	0	0.00	181.00	0.2	3,479	0.01%
2021/06/30	0.5	182.00	0	0.00	182.00	0.5	3,517	0.01%
2021/06/29	0.2	182.50	0	0.00	181.00	0.2	3,523	0.01%
2021/06/25	1	182.00	0	0.00	183.00	1	3,600	0.03%
2021/06/24	1	183.50	4	182.38	181.50	-3	3,658	-0.08%
2021/06/23	0	181.50	0	0.00	182.50	0	3,651	0.00%
2021/06/16	0	181.50	0	0.00	181.50	0	3,611	0.00%
2021/06/08	1	180.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/02	0	0.00	1	183.50	183.00	-1	3,743	-0.03%
2021/06/01	0	0.00	1	186.00	185.00	-1	3,759	-0.03%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,770	-0.03%
2021/05/28	0	185.00	0	0.00	183.00	0	3,802	0.00%
2021/05/27	2	181.75	0	0.00	180.00	2	3,798	0.05%
2021/05/25	1	182.50	0	0.00	182.00	1	3,778	0.03%
2021/05/21	1	182.00	4	185.13	181.50	-3	3,799	-0.08%
2021/05/20	1	178.00	1	177.50	177.50	0	3,739	0.00%
2021/05/19	1	178.50	0	0.00	178.00	1	3,749	0.03%
2021/05/18	1	176.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	2	170.00	1	171.00	171.50	1	3,715	0.03%
2021/05/13	1	176.50	0	0.00	175.00	1	3,684	0.03%
2021/05/12	5	180.70	0	0.00	177.50	5	3,635	0.14%
2021/05/11	1	185.50	0	0.00	186.00	1	3,526	0.03%
2021/05/10	0	0.00	6	191.00	191.00	-6	3,506	-0.17%
2021/05/06	3	188.00	0	0.00	188.00	3	3,590	0.08%
2021/05/05	5	190.50	1	192.50	191.50	4	3,592	0.11%
2021/05/04	2	189.25	0	0.00	189.00	2	3,651	0.05%
2021/05/03	0	194.50	0	0.00	191.50	0	3,608	0.00%
2021/04/28	32	198.55	1	197.50	197.50	31	3,552	0.87%
2021/04/27	6	199.92	4	199.25	199.00	2	3,638	0.05%
2021/04/26	2.3	201.57	1	201.00	200.50	1.3	3,602	0.04%
2021/04/21	10	210.05	3	206.00	207.00	7	3,718	0.19%
2021/04/19	2	207.00	0	0.00	207.50	2	3,652	0.05%
2021/03/30	0	0.00	1	211.00	212.00	-1	3,799	-0.03%
2021/03/22	1	206.50	0	0.00	205.00	1	3,675	0.03%
2021/03/16	0	0.00	1	203.00	203.00	-1	3,822	-0.03%
2021/03/12	0	0.00	1	200.00	201.50	-1	3,967	-0.03%
2021/03/09	0	0.00	4	193.75	194.00	-4	3,963	-0.10%
2021/03/03	1	194.50	0	0.00	197.50	1	4,157	0.02%
2021/02/26	0	0.00	1	192.50	192.00	-1	4,143	-0.02%
2021/02/24	0.1	195.00	0	0.00	195.00	0.1	4,090	0.00%
2021/02/23	0	0.00	2	196.00	196.50	-2	4,103	-0.05%
2021/02/05	0	0.00	1	189.50	191.50	-1	4,109	-0.02%
2021/02/02	0	0.00	0	197.77	197.00	0	4,163	0.00%
2021/01/28	0	206.50	0	0.00	205.00	0	4,105	0.00%
2021/01/26	1	199.00	0	200.50	199.00	1	4,103	0.02%
2021/01/22	0	202.50	0	0.00	204.00	0	4,061	0.00%
2021/01/21	0	0.00	0	203.00	202.00	0	4,123	0.00%
2021/01/20	1	201.01	0	0.00	200.00	1	4,183	0.02%
2021/01/19	20	209.00	0	0.00	208.00	20	4,082	0.49%
2021/01/18	0	0.00	0.1	209.00	208.00	-0.1	4,147	0.00%
2021/01/14	0	0.00	11	212.73	215.50	-11	4,296	-0.26%
2021/01/13	0	207.50	0	0.00	208.00	0	4,158	0.00%
2021/01/12	0.1	207.50	1	205.50	206.00	-0.9	4,145	-0.02%
2021/01/06	1	209.50	0	208.50	208.00	1	4,149	0.02%
2021/01/04	0	0.00	1	211.00	207.50	-1	4,013	-0.02%
2020/12/30	2	205.00	0	0.00	206.00	2	3,996	0.05%
2020/12/29	4	205.50	0	0.00	204.50	4	4,050	0.10%
2020/12/17	0	0.00	1	201.00	202.00	-1	4,550	-0.02%
2020/12/16	0	202.00	0	0.00	202.00	0	4,641	0.00%
2020/12/15	0.1	200.50	0	0.00	197.50	0.1	4,664	0.00%
2020/12/14	0	0.00	1	201.50	201.50	-1	4,623	-0.02%
2020/12/11	1.1	200.82	3	201.17	201.50	-1.9	4,656	-0.04%
2020/12/10	0	0.00	1	204.00	202.50	-1	4,595	-0.02%
2020/12/09	0	0.00	3	201.67	207.50	-3	4,560	-0.07%
2020/12/04	0	0.00	1	196.00	197.50	-1	4,467	-0.02%
2020/12/03	1	194.50	0	0.00	195.50	1	4,459	0.02%
2020/11/26	1	194.00	0	0.00	194.50	1	4,583	0.02%
2020/11/25	0	0.00	0	193.50	193.00	0	4,721	0.00%
2020/11/24	0	0.00	1	192.00	191.50	-1	4,732	-0.02%
2020/11/18	1	194.50	3	193.50	191.50	-2	5,126	-0.04%
2020/11/17	1	188.50	1	188.50	188.00	0	5,380	0.00%
2020/11/16	2	189.75	1	190.50	189.00	1	5,641	0.02%
2020/11/12	0	0.00	1	191.00	190.50	-1	6,195	-0.02%
2020/11/11	2	187.00	4	187.63	187.50	-2	6,293	-0.03%
2020/11/09	1	185.03	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	1	186.50	186.00	-1	6,505	-0.02%
2020/11/05	0	0.00	1	184.50	185.00	-1	6,552	-0.02%
2020/11/03	0	185.00	1	185.50	185.50	-1	6,727	-0.01%
2020/10/29	0	0.00	1	184.50	184.00	-1	6,667	-0.01%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/26	2	183.75	0	0.00	182.50	2	6,580	0.03%
2020/10/23	2	189.00	1	190.00	187.00	1	6,622	0.02%
2020/10/22	1	177.50	2	178.75	181.50	-1	6,490	-0.02%
2020/10/21	2	179.50	0	0.00	177.00	2	6,576	0.03%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	3	181.83	6	183.58	181.00	-3	6,840	-0.04%
2020/10/08	1	178.00	0	0.00	178.00	1	6,775	0.01%
2020/10/06	2	177.50	0	0.00	177.50	2	6,855	0.03%
2020/10/05	5	182.20	3	180.00	180.00	2	6,824	0.03%
2020/09/30	3	180.83	6	181.50	181.50	-3	6,796	-0.04%
2020/09/25	1	175.00	1	176.50	176.00	0	6,681	0.00%
2020/09/24	0	0.00	1	177.00	175.50	-1	6,712	-0.01%
2020/09/23	4	178.38	0	0.00	178.00	4	6,884	0.06%
2020/09/21	2	180.00	0	0.00	179.50	2	6,829	0.03%
2020/09/18	2	186.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	188.50	0.2	187.00	186.00	0.9	6,779	0.01%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	4.1	191.99	4	190.50	190.00	0.1	6,804	0.00%
2020/09/11	0	0.00	4	188.38	188.50	-4	6,809	-0.06%
2020/09/10	5	185.60	0	0.00	185.00	5	6,815	0.07%
2020/09/08	2	190.25	1	191.00	191.00	1	6,809	0.01%
2020/09/07	2	189.00	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	191.00	0	0.00	194.50	1	6,864	0.01%
2020/09/01	0	0.00	1	204.00	203.50	-1	6,708	-0.01%
2020/08/31	1	204.50	0	0.00	200.50	1	6,736	0.01%
2020/08/27	4	207.25	3	204.67	204.00	1	6,657	0.02%
2020/08/24	0	0.00	5	210.70	212.00	-5	6,472	-0.08%
2020/08/21	0	0.00	1	204.00	203.50	-1	6,383	-0.02%
2020/08/20	1	192.50	1	190.50	190.50	0	6,162	0.00%
2020/08/19	14	200.64	15	198.27	196.00	-1	5,991	-0.02%
2020/08/17	13	205.85	10	206.00	206.00	3	5,675	0.05%
2020/08/14	2	206.00	0	0.00	206.00	2	5,686	0.04%
2020/08/13	4	213.75	1	210.50	210.50	3	5,613	0.05%
2020/08/12	1	219.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	222.00	2	221.50	221.00	-1	5,507	-0.02%
2020/08/10	1	225.00	0	0.00	226.00	1	5,475	0.02%
2020/08/07	0	0.00	3	225.33	226.50	-3	5,472	-0.05%
2020/08/06	2	219.50	2	221.50	220.50	0	5,391	0.00%
2020/08/05	1	219.00	1	218.50	218.00	0	5,351	0.00%
2020/08/03	11	216.55	1	217.00	216.50	10	5,389	0.19%
2020/07/31	0	0.00	1	217.50	216.00	-1	5,375	-0.02%
2020/07/29	2	217.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	3	217.00	0	0.00	215.50	3	5,419	0.06%
2020/07/24	1	216.50	0	0.00	215.00	1	5,313	0.02%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	2	222.75	0	0.00	222.50	2	5,142	0.04%
2020/07/21	1	225.50	0	0.00	225.00	1	5,036	0.02%
2020/07/15	0	0.00	4	230.63	230.00	-4	5,132	-0.08%
2020/07/13	0	0.00	12	233.42	235.00	-12	5,282	-0.23%
2020/07/10	1	226.50	1	231.00	226.00	0	5,342	0.00%
2020/07/08	1	231.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	11	231.55	11	234.18	231.50	0	5,364	0.00%
2020/07/06	1	232.00	2	231.00	234.00	-1	5,406	-0.02%
2020/07/02	2	231.00	2	230.25	230.50	0	5,430	0.00%
2020/07/01	15	232.73	12	234.38	231.00	3	5,437	0.06%
2020/06/29	2	219.00	0	0.00	218.50	2	5,415	0.04%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	1	222.00	2	224.00	222.50	-1	5,458	-0.02%
2020/06/22	10	222.50	0	0.00	223.00	10	5,473	0.18%
2020/06/19	0	0.00	1	223.50	222.50	-1	5,531	-0.02%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	1	221.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	1.1	223.45	2	221.50	223.00	-0.9	5,651	-0.02%
2020/06/12	3	218.33	0	0.00	219.00	3	5,794	0.05%
2020/06/10	1	224.50	0	0.00	224.50	1	5,810	0.02%
2020/06/08	1	225.00	0	0.00	225.50	1	5,925	0.02%
2020/06/05	1	226.50	2	225.75	226.00	-1	5,926	-0.02%
2020/06/04	2	222.00	3	223.83	226.00	-1	5,924	-0.02%
2020/06/03	5	219.50	1.3	219.46	219.50	3.7	5,886	0.06%
2020/06/01	1	220.00	2	220.00	219.50	-1	5,872	-0.02%
2020/05/29	0.1	219.50	0	0.00	218.00	0.1	5,901	0.00%
2020/05/28	1	217.50	1	216.50	216.00	0	5,883	0.00%
2020/05/27	1.2	217.25	1	218.50	216.50	0.2	5,931	0.00%
2020/05/26	1	217.50	1	216.50	217.50	0	5,966	0.00%
2020/05/25	1	209.50	1	211.50	212.00	0	5,907	0.00%
2020/05/22	1	206.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	3	211.50	1	214.50	211.00	2	5,811	0.03%
2020/05/20	1	217.00	0	0.00	217.50	1	5,877	0.02%
2020/05/19	1	224.50	0	0.00	224.00	1	5,891	0.02%
2020/05/08	0	0.00	1	240.50	241.50	-1	5,773	-0.02%
2020/05/07	1	236.00	0	0.00	235.00	1	5,743	0.02%
2020/05/05	0	0.00	2	233.50	235.00	-2	5,748	-0.03%
2020/05/04	1	231.00	0	0.00	231.00	1	5,739	0.02%
2020/04/29	0	0.00	10	230.55	228.00	-10	5,723	-0.17%
2020/04/28	1	224.50	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	2	224.25	225.00	-2	5,881	-0.03%
2020/04/24	0	0.00	3	219.83	219.50	-3	5,937	-0.05%
2020/04/23	4	218.00	2	219.50	220.00	2	5,960	0.03%
2020/04/22	1	211.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	2	216.50	17	218.06	215.50	-15	5,967	-0.25%
2020/04/20	1	222.00	0	0.00	221.50	1	5,937	0.02%
2020/04/17	18	223.19	3	217.83	217.00	15	5,943	0.25%
2020/04/16	3	212.50	8	213.69	217.00	-5	5,877	-0.09%
2020/04/15	5	212.00	2	214.00	213.50	3	5,769	0.05%
2020/04/14	3	201.50	0	0.00	203.00	3	5,646	0.05%
2020/04/13	2	199.00	0	0.00	197.50	2	5,599	0.04%
2020/04/09	0	0.00	2	204.00	200.50	-2	5,638	-0.04%
2020/04/07	0	0.00	3	202.50	202.50	-3	5,632	-0.05%
2020/04/06	1	202.00	1	203.50	202.00	0	5,694	0.00%
2020/03/25	0	0.00	1	199.00	195.00	-1	5,234	-0.02%
2020/03/23	3	180.00	0	0.00	182.00	3	5,127	0.06%
2020/03/20	2	187.25	4	188.00	188.00	-2	5,125	-0.04%
2020/03/19	1	179.00	1	189.00	177.00	0	5,086	0.00%
2020/03/17	1	183.50	0	0.00	188.50	1	5,211	0.02%
2020/03/13	1	182.00	0	0.00	190.50	1	5,199	0.02%
2020/03/11	1	225.50	0	0.00	220.50	1	5,081	0.02%
2020/03/09	1	227.00	0	0.00	225.50	1	5,086	0.02%
2020/03/05	1	242.00	0	0.00	242.00	1	5,164	0.02%
2020/02/24	1	258.00	2	260.75	260.00	-1	5,320	-0.02%
2020/02/21	1	262.00	1	265.50	258.00	0	5,321	0.00%
2020/02/20	0	0.00	1	251.50	255.00	-1	5,118	-0.02%
2020/02/17	0	0.00	1	248.00	247.00	-1	5,206	-0.02%
2020/02/14	1	242.50	2	245.50	245.50	-1	5,166	-0.02%
2020/02/07	0	0.00	3	238.00	236.00	-3	5,448	-0.06%
2020/02/05	1	242.00	0	0.00	237.00	1	5,745	0.02%
2020/02/03	1	238.50	1	238.00	238.50	0	5,837	0.00%
2020/01/31	6	245.17	9	247.61	244.00	-3	5,796	-0.05%
2020/01/30	3	244.33	2	251.00	241.50	1	5,822	0.02%
2020/01/20	2	254.25	8	255.00	254.50	-6	5,735	-0.10%
2020/01/16	1	247.00	2	248.25	250.00	-1	5,714	-0.02%
2020/01/13	0	0.00	1	241.00	244.00	-1	5,659	-0.02%
2020/01/10	1	237.00	1	242.00	236.00	0	5,693	0.00%
2020/01/07	0	0.00	1	240.00	234.50	-1	5,981	-0.02%
2020/01/06	4	238.00	0	0.00	237.50	4	6,154	0.06%
2020/01/03	0	0.00	3	238.83	236.00	-3	6,220	-0.05%
2020/01/02	0	0.00	1	231.00	232.00	-1	6,297	-0.02%
2019/12/31	4	227.75	0	0.00	227.00	4	6,503	0.06%
2019/12/30	5	231.90	2	230.50	229.50	3	6,474	0.05%
2019/12/27	1	241.00	1	243.00	241.50	0	6,416	0.00%
2019/12/24	2	245.50	0	0.00	242.50	2	6,789	0.03%
2019/12/19	3	243.67	0	0.00	242.50	3	7,051	0.04%
2019/12/17	0	0.00	2	245.00	246.00	-2	7,041	-0.03%
2019/12/16	2	241.25	0	0.00	242.00	2	7,031	0.03%
2019/12/13	0	0.00	2	244.00	244.00	-2	7,011	-0.03%
2019/12/12	3	242.83	0	0.00	241.00	3	6,920	0.04%
2019/12/11	2	245.50	1	248.00	249.50	1	6,817	0.01%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/03	0	0.00	3	250.33	251.00	-3	6,968	-0.04%
2019/12/02	1	247.00	12	242.96	246.00	-11	7,000	-0.16%
2019/11/29	3	250.00	0	0.00	249.50	3	6,940	0.04%
2019/11/28	2	258.25	0	0.00	258.00	2	6,788	0.03%
2019/11/27	0	0.00	1	262.00	263.50	-1	6,717	-0.01%
2019/11/26	1	258.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	264.00	0	0.00	261.00	1	6,560	0.02%
2019/11/20	1	272.50	0	0.00	273.50	1	6,444	0.02%
2019/11/15	18	273.64	7	276.71	277.50	11	6,394	0.17%
2019/11/04	1	281.50	1	273.50	281.50	0	5,934	0.00%
2019/11/01	1	262.50	2	261.75	265.00	-1	5,731	-0.02%
2019/10/31	1	257.50	0	0.00	258.00	1	5,682	0.02%
2019/10/25	1	260.00	0	0.00	259.00	1	5,544	0.02%
2019/10/23	1	259.00	0	0.00	256.50	1	5,484	0.02%
2019/10/14	5	261.00	5	257.50	257.50	0	5,115	0.00%
2019/10/09	1	254.50	0	0.00	252.00	1	4,912	0.02%
2019/10/07	0	0.00	2	262.75	263.00	-2	4,778	-0.04%
2019/10/02	2	248.25	3	251.17	251.00	-1	4,498	-0.02%
2019/10/01	0	0.00	3	246.33	249.50	-3	4,423	-0.07%
2019/09/26	2	235.50	2	237.00	234.00	0	4,177	0.00%
2019/09/25	1	236.00	2	235.00	236.00	-1	4,101	-0.02%
2019/09/24	0	0.00	1	233.00	233.00	-1	4,012	-0.02%
2019/09/19	1	231.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	1	229.00	0	0.00	231.50	1	3,885	0.03%
2019/09/17	0	0.00	1	227.00	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	26	226.00	226.50	-26	3,855	-0.67%
2019/09/12	1	236.00	3	236.50	235.00	-2	3,755	-0.05%
2019/09/11	1	232.00	6	232.75	233.50	-5	3,685	-0.14%
2019/09/10	4	228.00	1	228.50	227.00	3	3,528	0.09%
2019/09/09	1	228.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	1	229.50	0	0.00	229.50	1	3,522	0.03%
2019/09/05	3	227.00	0	0.00	228.00	3	3,599	0.08%
2019/09/04	0	0.00	3	229.50	230.00	-3	3,623	-0.08%
2019/09/02	1	221.00	0	0.00	221.00	1	3,700	0.03%
2019/08/27	0	0.00	1	215.50	213.50	-1	3,836	-0.03%
2019/08/26	1	214.00	1	213.50	213.00	0	3,878	0.00%
2019/08/23	21	221.00	0	0.00	219.00	21	3,891	0.54%
2019/08/21	2	225.50	2	224.00	224.00	0	3,983	0.00%
2019/08/14	0	0.00	2	225.00	221.00	-2	4,194	-0.05%
2019/08/12	0	0.00	1	219.00	218.00	-1	4,180	-0.02%
2019/08/08	2	208.00	0	0.00	206.50	2	4,169	0.05%
2019/08/06	2	207.00	0	0.00	210.00	2	4,171	0.05%
2019/08/02	1	223.50	0	0.00	223.00	1	4,205	0.02%
2019/07/31	1	227.50	0	0.00	231.00	1	4,171	0.02%
2019/07/30	1	230.00	1	231.50	228.50	0	4,176	0.00%
2019/07/29	2	230.00	0	0.00	229.00	2	4,204	0.05%
2019/07/26	3	228.00	5	233.40	234.00	-2	4,210	-0.05%
2019/07/25	0	0.00	3	231.00	231.00	-3	4,204	-0.07%
2019/07/19	1	224.50	0	0.00	226.00	1	4,251	0.02%
2019/07/18	2	227.50	0	0.00	223.00	2	4,277	0.05%
2019/07/17	2	230.50	0	0.00	229.00	2	4,285	0.05%
2019/07/11	2	231.00	0	0.00	229.00	2	4,416	0.05%
2019/07/10	2	228.00	2	233.00	234.00	0	4,321	0.00%
2019/07/09	2	227.50	0	0.00	227.00	2	4,294	0.05%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	1	230.00	5	230.40	230.00	-4	4,496	-0.09%
2019/07/04	2	224.25	0	0.00	224.00	2	4,529	0.04%
2019/07/02	3	225.83	0	0.00	226.50	3	4,570	0.07%
2019/07/01	1	229.00	4	228.88	228.00	-3	4,599	-0.07%
2019/06/27	1	221.00	1	224.50	223.00	0	4,776	0.00%
2019/06/25	0	0.00	3	221.50	222.50	-3	4,863	-0.06%
2019/06/24	1	221.00	0	0.00	221.00	1	4,915	0.02%
2019/06/21	0	0.00	1	222.50	223.50	-1	4,945	-0.02%
2019/06/20	6	222.67	2	222.50	223.00	4	4,958	0.08%
2019/06/19	1	222.00	0	0.00	220.50	1	4,969	0.02%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/17	2	215.75	0	0.00	217.00	2	4,946	0.04%
2019/06/14	1	217.00	2	218.00	217.50	-1	4,947	-0.02%
2019/06/13	2	215.25	3	214.50	213.50	-1	4,893	-0.02%
2019/06/12	3	210.00	3	209.50	210.00	0	4,823	0.00%
2019/06/11	1	201.50	5	203.10	203.50	-4	4,786	-0.08%
2019/06/10	4	186.75	2	191.50	195.50	2	4,757	0.04%
2019/06/06	1	189.50	2	189.50	190.50	-1	4,685	-0.02%
2019/06/04	1	194.00	1	192.00	190.50	0	4,744	0.00%
2019/06/03	1	193.50	2	195.00	193.50	-1	4,879	-0.02%
2019/05/30	1	193.00	3	193.00	193.00	-2	4,864	-0.04%
2019/05/29	3	190.33	0	0.00	190.50	3	4,896	0.06%
2019/05/28	1	195.95	2	196.50	192.00	-1	4,895	-0.02%
2019/05/27	2	195.25	0	0.00	195.00	2	4,973	0.04%
2019/05/24	0	0.00	1	200.00	199.00	-1	5,061	-0.02%
2019/05/23	2	197.25	1	196.50	195.00	1	5,019	0.02%
2019/05/16	1	216.00	0	0.00	214.50	1	4,998	0.02%
2019/05/14	1	216.00	5	222.00	222.00	-4	5,112	-0.08%
2019/05/13	2	228.25	1	220.50	221.50	1	5,170	0.02%
2019/05/10	1	242.00	1	239.00	238.00	0	5,180	0.00%
2019/05/09	1	240.00	0	0.00	240.00	1	5,201	0.02%
2019/05/08	0	0.00	1	245.50	248.00	-1	5,197	-0.02%
2019/05/07	1	254.50	0	0.00	252.00	1	5,239	0.02%
2019/05/06	0	0.00	1	251.00	251.50	-1	5,261	-0.02%
2019/04/29	10	250.00	0	0.00	253.00	10	5,312	0.19%
2019/04/26	1	252.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	1	259.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	1	257.50	0	0.00	260.50	1	5,470	0.02%
2019/04/23	1	249.00	1	252.50	258.00	0	5,477	0.00%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	13	254.54	10	254.00	253.00	3	5,552	0.05%
2019/04/17	1	263.00	11	262.41	261.50	-10	5,537	-0.18%
2019/04/16	3	264.33	3	263.67	263.00	0	5,621	0.00%
2019/04/15	2	261.00	1	261.50	261.50	1	5,662	0.02%
2019/04/12	2	264.00	2	262.00	261.00	0	5,801	0.00%
2019/04/11	4	263.25	8	263.63	263.50	-4	5,841	-0.07%
2019/04/10	2	249.75	1	255.00	256.00	1	5,666	0.02%
2019/04/09	4	247.50	1	247.50	248.00	3	5,585	0.05%
2019/04/08	1	246.00	1	244.00	244.00	0	5,585	0.00%
2019/04/02	0	0.00	2	250.25	250.00	-2	5,516	-0.04%
2019/04/01	2	245.50	3	247.50	246.50	-1	5,426	-0.02%
2019/03/29	1	237.00	3	236.50	237.00	-2	5,274	-0.04%
2019/03/27	3	231.83	6	229.58	232.00	-3	5,251	-0.06%
2019/03/26	1	227.50	1	226.00	226.50	0	5,242	0.00%
2019/03/22	1	233.00	0	0.00	231.00	1	5,268	0.02%
2019/03/15	1	228.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	0	0.00	1	231.50	227.00	-1	5,900	-0.02%
2019/03/13	0	0.00	3	226.50	228.00	-3	6,003	-0.05%
2019/03/08	1	220.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	3	223.83	0	0.00	223.00	3	6,222	0.05%
2019/03/04	2	235.25	1	234.50	234.50	1	6,152	0.02%
2019/02/26	3	247.67	2	242.50	242.00	1	6,099	0.02%
2019/02/25	4	250.63	0	0.00	249.50	4	6,049	0.07%
2019/02/21	1	247.50	1	247.00	247.00	0	6,086	0.00%
2019/02/18	0	0.00	2	246.00	244.00	-2	6,151	-0.03%
2019/02/13	2	236.50	0	0.00	235.00	2	6,276	0.03%
2019/02/12	0	0.00	1	242.00	245.00	-1	6,190	-0.02%
2019/01/29	3	227.33	3	229.00	230.50	0	6,545	0.00%
2019/01/28	2	229.75	11	231.77	229.50	-9	6,752	-0.13%
2019/01/25	2	225.50	4	226.50	228.00	-2	6,887	-0.03%
2019/01/23	2	219.50	0	0.00	219.00	2	6,964	0.03%
2019/01/22	2	222.75	1	221.50	221.50	1	6,984	0.01%
2019/01/21	1	232.00	1	230.50	229.50	0	6,972	0.00%
2019/01/18	6	225.33	1	218.00	224.50	5	6,919	0.07%
2019/01/15	0	0.00	1	210.00	208.50	-1	6,775	-0.01%
2019/01/14	1	205.00	0	0.00	206.50	1	6,751	0.01%
2019/01/08	1	201.00	0	0.00	206.00	1	6,749	0.01%
2019/01/03	1	215.00	0	0.00	215.00	1	6,643	0.02%
2018/12/26	0	0.00	1	226.50	221.50	-1	6,770	-0.01%
2018/12/21	1	225.00	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	1	228.50	224.00	-1	6,851	-0.01%
2018/12/17	1	221.00	1	225.00	225.50	0	6,818	0.00%
2018/12/13	0	0.00	1	221.00	230.00	-1	6,886	-0.01%
2018/12/12	2	225.25	1	222.50	227.50	1	6,816	0.01%
2018/12/11	2	216.25	1	216.50	217.00	1	6,722	0.01%
2018/12/10	1	216.00	4	220.75	219.50	-3	6,564	-0.05%
2018/12/06	3	239.33	0	0.00	237.00	3	6,371	0.05%
2018/12/05	0	0.00	2	262.50	263.00	-2	6,235	-0.03%
2018/12/04	1	272.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	4	280.13	3	281.00	283.50	1	6,202	0.02%
2018/11/30	0	0.00	3	261.17	264.50	-3	6,056	-0.05%
2018/11/29	5	259.20	1	256.00	252.50	4	5,937	0.07%
2018/11/28	1	246.00	4	250.13	250.00	-3	5,874	-0.05%
2018/11/27	1	244.50	0	0.00	242.00	1	5,871	0.02%
2018/11/22	7	250.64	0	0.00	245.50	7	5,808	0.12%
2018/11/21	2	254.75	1	256.00	256.00	1	5,760	0.02%
2018/11/20	1	262.50	3	262.83	262.50	-2	5,639	-0.04%
2018/11/19	0	0.00	1	262.50	264.00	-1	5,592	-0.02%
2018/11/15	3	249.17	1	249.50	249.00	2	5,520	0.04%
2018/11/13	2	247.00	1	253.00	256.50	1	5,356	0.02%
2018/11/12	1	261.50	1	264.50	264.50	0	5,224	0.00%
2018/11/09	3	265.50	4	266.00	268.50	-1	5,221	-0.02%
2018/11/08	5	270.40	3	268.50	262.50	2	5,181	0.04%
2018/11/07	3	268.50	2	269.75	270.00	1	5,034	0.02%
2018/11/06	12	271.46	2	274.00	267.00	10	4,968	0.20%
2018/11/05	3	286.83	1	284.00	290.00	2	4,687	0.04%
2018/11/02	2	282.75	2	286.50	299.50	0	4,465	0.00%
2018/11/01	2	313.25	2	313.00	303.00	0	4,351	0.00%
2018/10/31	2	307.25	4	308.13	311.50	-2	4,358	-0.05%
2018/10/26	1	298.00	0	0.00	296.00	1	4,410	0.02%
2018/10/25	3	298.67	2	299.50	301.00	1	4,414	0.02%
2018/10/24	1	306.00	2	309.00	306.50	-1	4,395	-0.02%
2018/10/22	2	311.50	0	0.00	315.00	2	4,341	0.05%
2018/10/19	1	304.00	1	310.00	312.50	0	4,323	0.00%
2018/10/18	3	311.83	3	310.83	313.00	0	4,314	0.00%
2018/10/17	0	0.00	2	316.00	313.50	-2	4,357	-0.05%
2018/10/16	0	0.00	2	293.00	305.00	-2	4,294	-0.05%
2018/10/15	3	285.83	1	280.50	286.00	2	4,263	0.05%
2018/10/12	1	275.00	2	281.75	289.50	-1	4,282	-0.02%
2018/10/11	4	277.75	1	277.50	277.50	3	4,219	0.07%
2018/10/08	1	319.00	1	317.50	321.00	0	4,215	0.00%
2018/10/04	10	322.00	0	0.00	321.00	10	4,178	0.24%
2018/10/03	1	329.00	0	0.00	326.50	1	4,125	0.02%
2018/10/02	1	335.00	2	334.00	335.00	-1	4,080	-0.02%
2018/09/25	1	331.00	1	336.00	336.00	0	4,082	0.00%
2018/09/20	0	0.00	10	336.50	337.50	-10	3,978	-0.25%
2018/09/17	0	0.00	1	359.00	360.50	-1	3,776	-0.03%
2018/09/13	2	353.00	2	355.00	350.50	0	3,738	0.00%
2018/09/12	2	343.00	2	349.50	342.50	0	3,686	0.00%
2018/09/11	1	350.50	1	348.50	351.50	0	3,631	0.00%
2018/09/06	1	364.00	0	0.00	366.00	1	3,548	0.03%
2018/08/29	0	0.00	1	370.50	372.50	-1	3,637	-0.03%
2018/08/13	3	365.00	0	0.00	364.00	3	3,681	0.08%
2018/08/09	1	372.00	0	0.00	374.00	1	3,595	0.03%
2018/08/08	1	374.00	0	0.00	374.50	1	3,543	0.03%
2018/08/07	5	377.40	4	379.50	376.50	1	3,519	0.03%
2018/08/03	0	0.00	1	370.00	371.00	-1	3,500	-0.03%
2018/08/02	4	368.88	1	366.50	364.00	3	3,462	0.09%
2018/08/01	0	0.00	2	383.50	383.50	-2	3,423	-0.06%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/27	1	373.00	0	0.00	376.50	1	3,517	0.03%
2018/07/26	3	374.33	2	371.00	372.50	1	3,562	0.03%
2018/07/25	4	377.75	1	378.00	378.00	3	3,616	0.08%
2018/07/24	1	371.50	7	375.29	378.00	-6	3,650	-0.16%
2018/07/20	2	366.00	0	0.00	366.50	2	3,661	0.05%
2018/07/19	1	371.00	3	373.17	374.00	-2	3,649	-0.05%
2018/07/18	0	0.00	8	366.75	366.50	-8	3,650	-0.22%
2018/07/17	2	360.50	3	365.17	360.00	-1	3,709	-0.03%
2018/07/16	1	363.00	3	363.50	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	1	356.50	358.00	-1	3,760	-0.03%
2018/07/06	1	331.00	0	0.00	336.00	1	3,875	0.03%
2018/06/28	6	329.50	0	0.00	334.00	6	3,884	0.15%
2018/06/25	0	0.00	1	332.50	331.00	-1	3,979	-0.03%
2018/06/19	1	350.50	0	0.00	350.00	1	4,157	0.02%
2018/06/08	1	346.00	0	0.00	346.00	1	4,266	0.02%
2018/06/06	1	368.50	3	367.33	364.50	-2	4,347	-0.05%
2018/06/05	0	0.00	2	365.50	365.50	-2	4,342	-0.05%
2018/05/30	1	347.00	0	0.00	346.00	1	4,698	0.02%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/11	0	0.00	1	343.00	346.00	-1	5,788	-0.02%
2018/05/04	0	0.00	1	319.50	317.00	-1	5,909	-0.02%
2018/05/03	1	324.50	0	0.00	321.50	1	5,906	0.02%
2018/04/26	0	0.00	1	330.50	326.50	-1	5,748	-0.02%
2018/04/23	2	334.25	0	0.00	335.00	2	5,651	0.04%
2018/04/20	4	352.00	0	0.00	347.50	4	5,575	0.07%
2018/04/19	0	0.00	1	373.00	371.00	-1	5,438	-0.02%
2018/04/17	2	362.25	1	363.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	2	369.50	370.00	-2	5,385	-0.04%
2018/03/30	1	357.00	0	0.00	355.00	1	5,280	0.02%
2018/03/27	1	368.50	1	371.50	371.00	0	5,257	0.00%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	2	363.00	0	0.00	362.50	2	5,029	0.04%
2018/03/08	0	361.00	0	0.00	360.00	0	4,990	0.00%
2018/03/07	1	360.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	0	0.00	2	363.50	364.50	-2	4,941	-0.04%
2018/03/05	1	354.00	2	360.00	349.50	-1	4,825	-0.02%
2018/03/02	1	349.00	1	346.00	349.00	0	4,700	0.00%
2018/03/01	1	350.00	1	346.50	350.00	0	4,707	0.00%
2018/02/27	1	354.00	4	359.50	354.00	-3	4,690	-0.06%
2018/02/26	0	0.00	2	359.50	358.50	-2	4,610	-0.04%
2018/02/21	0	0.00	2	345.25	342.50	-2	4,672	-0.04%
2018/02/12	3	329.33	1	324.50	324.50	2	4,597	0.04%
2018/02/09	2	322.75	1	332.50	333.50	1	4,565	0.02%
2018/02/07	1	355.50	1	361.50	343.00	0	4,542	0.00%
2018/02/05	1	347.00	1	351.00	346.50	0	4,340	0.00%
2018/02/02	4	347.50	6	345.50	353.50	-2	4,299	-0.05%
2018/01/31	0	0.00	1	333.00	334.00	-1	4,241	-0.02%
2018/01/23	1	330.00	0	0.00	332.50	1	4,876	0.02%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%