可成 (2474)-元富-埔里券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	227.25	0	0.00	220.00	8	2,817	0.28%
2024/05/13	0	0.00	8.5	232.12	229.50	-8.5	2,620	-0.32%
2024/05/07	0	0.00	1	222.00	224.00	-1	2,472	-0.04%
2024/04/30	0	0.00	2	217.00	218.00	-2	2,377	-0.08%
2024/04/15	0	0.00	0.2	208.00	207.00	-0.2	2,201	-0.01%
2024/04/01	0.2	212.50	0	0.00	212.00	0.2	2,183	0.01%
2024/03/22	8	214.63	0	0.00	214.00	8	2,235	0.36%
2024/03/21	0	0.00	3	223.50	224.00	-3	2,246	-0.13%
2024/03/20	0	0.00	2	218.50	216.50	-2	2,246	-0.09%
2024/03/15	0	0.00	3	216.00	215.00	-3	2,136	-0.14%
2024/03/13	0	0.00	3	212.00	208.50	-3	2,052	-0.15%
2024/03/12	0	0.00	4	206.00	206.00	-4	2,062	-0.19%
2024/03/11	0	0.00	1	199.50	199.00	-1	2,041	-0.05%
2024/03/08	0	0.00	4	198.50	197.50	-4	2,065	-0.19%
2024/03/07	0	0.00	1	199.50	199.50	-1	2,059	-0.05%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/02/23	1	198.50	0	0.00	196.50	1	2,548	0.04%
2024/01/25	1	195.50	0	0.00	196.00	1	2,716	0.04%
2024/01/17	2	198.50	0	0.00	196.50	2	2,702	0.07%
2024/01/15	0	0.00	2	200.00	200.00	-2	2,646	-0.08%
2024/01/10	0	0.00	0.1	198.00	197.00	-0.1	2,693	0.00%
2024/01/08	0	0.00	1	198.50	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	1.1	196.00	197.00	-1.1	2,727	-0.04%
2024/01/04	1	192.50	0	0.00	194.00	1	2,729	0.04%
2023/12/27	0	0.00	1	194.00	194.00	-1	2,734	-0.04%
2023/12/21	1	187.50	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1	190.00	191.00	-1	2,582	-0.04%
2023/12/19	1	188.00	1	190.00	190.00	0	2,510	0.00%
2023/12/18	1	187.00	1	190.00	189.50	0	2,459	0.00%
2023/12/14	0	0.00	1	188.00	187.00	-1	2,357	-0.04%
2023/12/13	0.1	186.50	0	0.00	187.00	0.1	2,359	0.00%
2023/12/12	1	184.50	0	0.00	185.00	1	2,426	0.04%
2023/12/08	0	0.00	1	186.50	184.50	-1	2,445	-0.04%
2023/11/30	1	199.50	0	0.00	194.50	1	2,436	0.04%
2023/11/28	5	195.00	0	0.00	194.50	5	2,260	0.22%
2023/11/24	0	0.00	2	202.50	197.50	-2	2,253	-0.09%
2023/11/21	3	195.17	1	196.00	196.00	2	2,123	0.09%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/13	0	0.00	1	188.00	187.50	-1	2,036	-0.05%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/09/13	0	0.00	13	181.00	180.50	-13	2,333	-0.56%
2023/09/12	3	182.00	3	183.50	183.50	0	2,392	0.00%
2023/08/31	0	0.00	1	179.00	180.50	-1	2,244	-0.04%
2023/08/30	1	175.50	0	0.00	177.00	1	2,125	0.05%
2023/08/07	0	0.00	1	175.00	176.50	-1	2,006	-0.05%
2023/08/04	1	174.00	0	0.00	174.00	1	2,013	0.05%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/07/24	1	176.00	0	0.00	176.00	1	1,953	0.05%
2023/06/30	1	178.00	0	0.00	175.50	1	1,657	0.06%
2023/06/21	0	0.00	2	190.00	190.00	-2	1,482	-0.13%
2023/05/17	2	188.00	4	187.25	186.50	-2	1,822	-0.11%
2023/04/25	0	0.00	1	179.50	179.00	-1	2,183	-0.05%
2023/04/20	0	0.00	1	181.50	181.50	-1	2,220	-0.05%
2023/04/14	1	185.00	0.2	185.88	184.50	0.8	2,217	0.04%
2023/04/12	5	184.50	0	0.00	184.00	5	2,217	0.23%
2023/04/10	5	185.50	0	0.00	186.00	5	2,217	0.23%
2023/04/07	0	0.00	2	185.50	185.00	-2	2,220	-0.09%
2023/03/31	0	0.00	5	190.50	190.00	-5	2,251	-0.22%
2023/03/30	0	0.00	5	189.50	189.50	-5	2,315	-0.22%
2023/03/16	0.2	184.50	0	0.00	185.50	0.2	2,854	0.01%
2023/03/13	5	183.50	0	0.00	186.00	5	2,935	0.17%
2023/03/09	0	0.00	2	186.75	185.50	-2	3,107	-0.06%
2023/03/06	2	188.00	0	0.00	187.50	2	3,383	0.06%
2023/03/02	0	0.00	2	186.50	189.00	-2	3,485	-0.06%
2023/02/24	0	0.00	0.5	186.50	184.50	-0.5	3,493	-0.01%
2023/02/17	1	188.50	0	0.00	189.00	1	3,579	0.03%
2023/02/16	1	188.50	0	0.00	189.00	1	3,650	0.03%
2023/02/13	0	0.00	5	189.00	187.50	-5	3,809	-0.13%
2023/02/10	1.1	188.00	0	0.00	188.00	1.1	3,830	0.03%
2023/02/09	1	184.50	1	186.00	186.00	0	3,798	0.00%
2023/02/03	0	0.00	3	185.33	185.50	-3	3,767	-0.08%
2023/02/02	1	186.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0	0.00	3.4	183.32	185.50	-3.4	3,735	-0.09%
2022/12/20	0.4	168.00	0	0.00	168.50	0.4	3,839	0.01%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	0	0.00	1	174.50	174.00	-1	3,509	-0.03%
2022/12/07	1	176.50	0	0.00	176.50	1	3,479	0.03%
2022/12/02	0	0.00	1	177.00	176.50	-1	3,300	-0.03%
2022/12/01	2	179.50	0	0.00	177.00	2	3,222	0.06%
2022/11/30	0.1	183.50	0	0.00	183.00	0.1	3,134	0.00%
2022/11/22	12	178.00	0	0.00	179.50	12	3,159	0.38%
2022/11/18	0	0.00	0	185.25	184.00	0	3,098	0.00%
2022/11/17	0	186.50	0	187.00	187.50	0	3,099	0.00%
2022/11/16	0	188.00	0.2	185.50	186.00	-0.2	3,106	-0.01%
2022/11/14	0.1	182.59	1	183.50	184.50	-0.9	3,031	-0.03%
2022/11/11	0.1	180.00	0	0.00	180.00	0.1	2,974	0.00%
2022/11/10	0.1	179.00	0	0.00	180.00	0.1	2,956	0.00%
2022/11/09	0	0.00	4	176.50	176.50	-4	2,927	-0.14%
2022/11/03	0	0.00	1	171.50	172.50	-1	2,946	-0.03%
2022/11/02	0.1	170.50	0	0.00	172.00	0.1	3,003	0.00%
2022/10/26	2	161.50	0	0.00	164.50	2	2,938	0.07%
2022/10/21	0.1	170.49	0	0.00	169.00	0.1	2,835	0.00%
2022/10/17	0.1	168.00	0	0.00	170.50	0.1	2,786	0.00%
2022/10/14	0.1	172.50	1	172.00	172.00	-0.9	2,793	-0.03%
2022/10/06	0	0.00	2	172.50	174.00	-2	2,834	-0.07%
2022/10/05	15	172.00	14	170.50	170.00	1	2,843	0.04%
2022/10/04	0	0.00	1	170.00	172.00	-1	2,836	-0.04%
2022/10/03	15	172.00	15	169.50	169.00	0	2,816	0.00%
2022/09/29	0	0.00	1	171.50	171.00	-1	2,792	-0.04%
2022/09/27	0	0.00	1	170.00	171.00	-1	2,798	-0.04%
2022/09/23	0	0.00	3	171.33	171.50	-3	2,776	-0.11%
2022/09/22	3	169.17	1	168.50	171.00	2	2,779	0.07%
2022/09/21	2	171.25	2	172.00	172.00	0	2,742	0.00%
2022/09/20	0	0.00	1	174.50	176.00	-1	2,704	-0.04%
2022/09/19	1	173.50	0	0.00	173.50	1	2,720	0.04%
2022/09/16	0	0.00	1	173.50	172.50	-1	2,737	-0.04%
2022/09/13	1	171.50	0	0.00	171.50	1	2,736	0.04%
2022/09/02	1	182.00	2	181.25	181.00	-1	2,647	-0.04%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	3	185.50	185.50	-3	2,556	-0.12%
2022/08/30	2	183.25	3	183.50	183.00	-1	2,481	-0.04%
2022/08/26	0	0.00	9	182.72	183.00	-9	2,481	-0.36%
2022/08/25	1	180.50	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	3	178.50	1	178.51	178.50	2	2,767	0.07%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/16	0	177.00	0	0.00	177.50	0	3,111	0.00%
2022/08/15	1	176.50	0	0.00	175.00	1	3,122	0.03%
2022/08/10	6	177.58	2	175.50	175.50	4	3,162	0.13%
2022/08/09	0	0.00	6	178.00	179.50	-6	3,129	-0.19%
2022/08/04	1	169.50	0	0.00	169.50	1	3,118	0.03%
2022/07/28	1	171.00	0	0.00	170.50	1	3,273	0.03%
2022/07/27	0	0.00	2	169.00	172.00	-2	3,269	-0.06%
2022/07/26	1	165.50	0	0.00	166.00	1	3,234	0.03%
2022/07/21	1	167.50	1	168.00	169.00	0	3,244	0.00%
2022/07/19	1	168.00	0	0.00	167.00	1	3,184	0.03%
2022/07/18	1	167.00	0	0.00	170.00	1	3,168	0.03%
2022/07/14	0	0.00	1	167.50	168.50	-1	3,143	-0.03%
2022/07/13	0	0.00	2	164.25	163.50	-2	3,127	-0.06%
2022/07/05	1	158.00	0	0.00	160.00	1	3,173	0.03%
2022/07/01	0	0.00	6	165.25	162.00	-6	3,209	-0.19%
2022/06/30	1	164.50	0	0.00	165.50	1	3,208	0.03%
2022/06/28	1	167.00	6	168.50	168.00	-5	3,202	-0.16%
2022/06/27	0	0.00	2	170.50	169.00	-2	3,232	-0.06%
2022/06/24	1	165.50	1	167.00	166.00	0	3,198	0.00%
2022/06/22	2	163.50	1	163.00	163.50	1	3,152	0.03%
2022/06/20	2	165.00	2.1	163.57	162.50	-0.1	3,118	0.00%
2022/06/16	1	165.00	2	165.50	164.50	-1	3,101	-0.03%
2022/06/15	1	167.50	1	170.00	166.50	0	3,150	0.00%
2022/06/13	1	165.00	0	0.00	167.00	1	3,176	0.03%
2022/06/08	1	173.00	0	0.00	173.00	1	3,117	0.03%
2022/06/07	1	172.50	0	0.00	173.50	1	3,066	0.03%
2022/06/06	0	0.00	1	173.50	173.50	-1	3,026	-0.03%
2022/06/02	4.1	172.70	0.2	171.00	171.00	4	2,972	0.13%
2022/06/01	1.2	170.50	4	170.75	170.50	-2.9	2,930	-0.10%
2022/05/31	2	165.50	0	0.00	164.00	2	2,820	0.07%
2022/05/30	0	165.00	1	167.00	166.00	-1	2,686	-0.04%
2022/05/27	1	165.50	0	0.00	165.00	1	2,613	0.04%
2022/05/26	0	0.00	2	164.00	163.50	-2	2,579	-0.08%
2022/05/25	1	162.50	1	165.00	161.50	0	2,684	0.00%
2022/05/24	0	0.00	2	164.50	162.50	-2	2,612	-0.08%
2022/05/20	1	160.50	1	161.00	159.50	0	2,517	0.00%
2022/05/19	1	158.50	2	158.50	159.00	-1	2,463	-0.04%
2022/05/18	1	156.00	1	157.00	157.00	0	2,434	0.00%
2022/05/17	0	0.00	0.3	156.00	155.50	-0.3	2,419	-0.01%
2022/05/16	0	0.00	2	154.00	156.00	-2	2,413	-0.08%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/11	2	148.25	0	0.00	148.50	2	2,362	0.08%
2022/05/10	0	0.00	3	153.33	155.50	-3	2,294	-0.13%
2022/05/06	2.3	150.78	0	0.00	151.00	2.3	2,248	0.10%
2022/05/05	0	0.00	2	150.75	151.00	-2	2,255	-0.09%
2022/05/04	1	147.00	0	0.00	148.00	1	2,238	0.04%
2022/04/26	0	0.00	1	145.50	144.50	-1	2,311	-0.04%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/19	1	146.50	0	0.00	146.50	1	2,335	0.04%
2022/03/28	1	145.00	0	0.00	146.00	1	2,349	0.04%
2022/03/25	0	0.00	1	147.50	147.50	-1	2,392	-0.04%
2022/03/21	1	150.50	0	0.00	147.50	1	2,496	0.04%
2022/03/17	0	0.00	2	146.50	147.00	-2	2,440	-0.08%
2022/03/11	0	0.00	1	147.00	146.00	-1	2,441	-0.04%
2022/03/07	1	142.00	1	142.00	142.50	0	2,504	0.00%
2022/03/01	1	147.00	0	0.00	146.00	1	2,672	0.04%
2022/02/25	3	145.00	0	0.00	143.00	3	2,647	0.11%
2022/02/24	2	149.25	0	0.00	149.00	2	2,525	0.08%
2022/02/23	2	150.75	0	0.00	151.00	2	2,503	0.08%
2022/02/22	1	151.50	0	0.00	152.00	1	2,498	0.04%
2022/02/18	0	0.00	0.1	154.00	154.00	-0.1	2,508	0.00%
2022/02/17	0.1	154.50	0	0.00	154.00	0.1	2,534	0.00%
2022/02/16	0	0.00	12	154.00	153.50	-12	2,551	-0.47%
2022/02/15	1	153.50	0	0.00	152.00	1	2,546	0.04%
2022/02/11	0	0.00	2	156.00	156.00	-2	2,547	-0.08%
2022/02/10	0	0.00	1	157.50	157.00	-1	2,574	-0.04%
2022/02/08	0	0.00	2	157.00	156.50	-2	2,599	-0.08%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/25	3	155.50	2	155.50	155.50	1	2,534	0.04%
2022/01/21	3	158.50	3.9	159.00	158.50	-0.9	2,552	-0.04%
2022/01/20	1.2	161.57	0	0.00	161.50	1.2	2,539	0.05%
2022/01/19	0.8	162.00	3	162.00	161.50	-2.3	2,535	-0.09%
2022/01/18	1	162.00	5	161.10	161.00	-4	2,511	-0.16%
2022/01/17	3	159.50	5	158.30	159.50	-2	2,495	-0.08%
2022/01/13	0	0.00	1	159.50	160.50	-1	2,508	-0.04%
2022/01/11	3	157.83	3	158.00	158.00	0	2,532	0.00%
2022/01/10	4	159.63	0	0.00	160.50	4	2,507	0.16%
2022/01/07	0	0.00	6	161.83	162.00	-6	2,537	-0.24%
2022/01/06	3	162.17	0	0.00	162.50	3	2,527	0.12%
2022/01/05	2	163.25	6	162.58	161.00	-4	2,521	-0.16%
2022/01/04	12	157.96	0	0.00	158.50	12	2,447	0.49%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/22	0	0.00	5	156.00	156.00	-5	2,536	-0.20%
2021/12/21	5	157.50	2	156.50	157.00	3	2,550	0.12%
2021/12/10	1	156.50	0	0.00	156.00	1	2,674	0.04%
2021/12/09	0	0.00	3	156.83	157.00	-3	2,675	-0.11%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/11/29	1	148.00	0.1	150.25	149.00	0.9	2,584	0.03%
2021/11/26	5	152.00	0	0.00	151.50	5	2,529	0.20%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/23	1	157.00	1	158.00	156.00	0	2,717	0.00%
2021/11/22	1	160.00	0	0.00	160.00	1	2,722	0.04%
2021/11/18	1	162.00	1	162.00	162.50	0	2,751	0.00%
2021/11/16	1	165.00	0	0.00	164.00	1	2,759	0.04%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/09	0	0.00	1	165.00	165.00	-1	2,770	-0.04%
2021/11/05	2	161.25	0	0.00	162.00	2	2,797	0.07%
2021/11/03	0.1	162.50	0	0.00	163.00	0.1	2,957	0.00%
2021/11/02	0	0.00	1	164.50	162.50	-1	2,960	-0.03%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/13	1	162.50	0	0.00	161.00	1	2,979	0.03%
2021/10/01	1	164.50	0	0.00	163.00	1	3,081	0.03%
2021/09/29	0	0.00	1	168.00	166.00	-1	3,035	-0.03%
2021/09/28	1	171.00	1	169.00	169.00	0	3,024	0.00%
2021/09/23	0	0.00	1	167.00	170.00	-1	2,998	-0.03%
2021/09/22	2	163.75	0	0.00	163.00	2	2,958	0.07%
2021/09/17	1	166.50	0	0.00	166.00	1	2,938	0.03%
2021/09/13	0	0.00	2	158.00	159.00	-2	2,826	-0.07%
2021/09/10	1	160.49	0	0.00	160.50	1	2,814	0.04%
2021/09/09	0	154.50	0	0.00	156.00	0	2,909	0.00%
2021/09/02	1	165.50	0	0.00	164.50	1	2,902	0.03%
2021/08/31	2	165.75	1	165.50	167.00	1	2,875	0.03%
2021/08/27	1	178.00	0	0.00	177.50	1	2,672	0.04%
2021/08/26	2	175.50	0	0.00	176.00	2	2,611	0.08%
2021/08/04	2	187.50	0	0.00	188.00	2	2,880	0.07%
2021/07/30	0	0.00	2	185.50	185.00	-2	2,968	-0.07%
2021/07/27	0	0.00	3	189.00	189.00	-3	3,077	-0.10%
2021/07/23	0	0.00	1	190.00	187.00	-1	3,180	-0.03%
2021/07/20	1	190.50	1	190.50	190.00	0	3,227	0.00%
2021/07/16	1	189.50	1	188.00	189.00	0	3,298	0.00%
2021/07/14	1	183.00	0	0.00	181.50	1	3,319	0.03%
2021/07/08	3	183.00	0	0.00	183.00	3	3,379	0.09%
2021/07/02	0	0.00	4	181.00	181.00	-4	3,479	-0.11%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/24	3	182.17	0	0.00	181.50	3	3,658	0.08%
2021/06/23	1	180.50	0	0.00	182.50	1	3,651	0.03%
2021/06/21	0	0.00	1	178.00	178.00	-1	3,685	-0.03%
2021/06/16	1	181.50	0	0.00	181.50	1	3,611	0.03%
2021/06/03	0	0.00	1	183.00	183.00	-1	3,732	-0.03%
2021/05/27	1	183.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0	0.00	0.1	182.50	182.50	-0.1	3,778	0.00%
2021/05/25	0	0.00	4	181.50	182.00	-4	3,778	-0.11%
2021/05/24	1	180.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	0.1	183.00	0	0.00	181.50	0.1	3,799	0.00%
2021/05/19	0	0.00	1	177.00	178.00	-1	3,749	-0.03%
2021/05/18	1	174.00	1	176.00	176.50	0	3,731	0.00%
2021/05/17	1	172.00	0	0.00	171.50	1	3,715	0.03%
2021/05/13	0	0.00	1	173.00	175.00	-1	3,684	-0.03%
2021/05/12	3	179.00	1	184.00	177.50	2	3,635	0.06%
2021/05/11	2	186.00	1	188.00	186.00	1	3,526	0.03%
2021/05/10	1	191.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	1	190.00	0	0.00	190.50	1	3,565	0.03%
2021/05/06	2	190.25	0	0.00	188.00	2	3,590	0.06%
2021/05/05	1	193.00	0	0.00	191.50	1	3,592	0.03%
2021/05/04	2	187.00	1	188.50	189.00	1	3,651	0.03%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/26	1	201.00	0	0.00	200.50	1	3,602	0.03%
2021/04/23	2	199.50	0	0.00	201.50	2	3,604	0.06%
2021/04/22	18	204.94	0	0.00	201.00	18	3,635	0.50%
2021/04/21	12	206.46	2	209.25	207.00	10	3,718	0.27%
2021/04/20	1.2	207.33	0.1	207.50	207.50	1.1	3,624	0.03%
2021/04/16	0	0.00	3	206.17	207.50	-3	3,674	-0.08%
2021/04/14	1	197.50	1	198.00	198.00	0	3,686	0.00%
2021/04/13	1	202.00	2	201.50	200.00	-1	3,779	-0.03%
2021/04/12	3	200.67	1	200.50	200.50	2	3,814	0.05%
2021/04/08	1	207.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	0	0.00	1	206.00	206.00	-1	3,848	-0.03%
2021/04/06	0	0.00	2	207.75	207.50	-2	3,878	-0.05%
2021/04/01	2	211.00	0	0.00	211.00	2	3,855	0.05%
2021/03/31	0	0.00	1	211.00	211.50	-1	3,828	-0.03%
2021/03/30	0	0.00	3	209.50	212.00	-3	3,799	-0.08%
2021/03/29	1	209.00	0	0.00	207.50	1	3,743	0.03%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	204.50	0	0.00	203.50	1	3,696	0.03%
2021/03/24	0	0.00	2	206.25	206.50	-2	3,674	-0.05%
2021/03/23	2	206.75	1	206.00	206.00	1	3,667	0.03%
2021/03/22	0	0.00	2	205.25	205.00	-2	3,675	-0.05%
2021/03/19	3	201.50	0	0.00	204.00	3	3,723	0.08%
2021/03/18	0	0.00	1	204.00	203.00	-1	3,703	-0.03%
2021/03/17	1	200.50	1	200.50	201.00	0	3,771	0.00%
2021/03/16	1	203.50	1	204.50	203.00	0	3,822	0.00%
2021/03/12	0.4	200.00	1	199.50	201.50	-0.7	3,967	-0.02%
2021/03/11	1	198.50	0	0.00	197.00	1	3,961	0.03%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	0	0.00	2	193.50	194.00	-2	3,963	-0.05%
2021/03/04	1	197.00	1	195.00	194.50	0	4,156	0.00%
2021/03/03	0.1	196.50	1	196.50	197.50	-0.9	4,157	-0.02%
2021/03/02	1	194.00	0	0.00	193.00	1	4,126	0.02%
2021/02/26	0.1	193.00	0	0.00	192.00	0.1	4,143	0.00%
2021/02/25	0.1	197.50	2	196.75	197.50	-1.9	4,078	-0.05%
2021/02/24	1	194.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	0.2	198.50	1	195.50	196.50	-0.8	4,103	-0.02%
2021/02/19	2	192.50	2	191.50	193.00	0	4,115	0.00%
2021/02/03	3	197.50	0	0.00	195.00	3	4,173	0.07%
2021/02/01	0	0.00	6	194.92	194.50	-6	4,170	-0.14%
2021/01/29	5	200.20	0	0.00	198.00	5	4,163	0.12%
2021/01/27	1	201.50	3	203.83	205.00	-2	4,082	-0.05%
2021/01/26	3	199.67	1	199.50	199.00	2	4,103	0.05%
2021/01/25	0	0.00	1	203.00	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	2	204.00	204.00	-2	4,061	-0.05%
2021/01/21	2	202.75	13	202.19	202.00	-11	4,123	-0.27%
2021/01/20	2	202.00	11	200.36	200.00	-9	4,183	-0.22%
2021/01/18	3.2	208.84	0	0.00	208.00	3.2	4,147	0.08%
2021/01/15	4	213.50	2	211.75	210.50	2	4,335	0.05%
2021/01/14	2	214.00	10	215.55	215.50	-8	4,296	-0.19%
2021/01/13	2	207.25	0	0.00	208.00	2	4,158	0.05%
2021/01/12	1	206.50	0	0.00	206.00	1	4,145	0.02%
2021/01/11	2	209.00	5	207.70	208.00	-3	4,129	-0.07%
2021/01/08	4	209.38	0	0.00	210.50	4	4,222	0.09%
2021/01/07	4	209.63	2	210.00	210.00	2	4,180	0.05%
2021/01/06	5	208.70	7	209.79	208.00	-2	4,149	-0.05%
2021/01/05	1	205.50	1	204.50	203.50	0	4,051	0.00%
2021/01/04	4	208.13	0	0.00	207.50	4	4,013	0.10%
2020/12/31	1	206.00	0	0.00	206.00	1	3,966	0.03%
2020/12/29	0	0.00	2	204.50	204.50	-2	4,050	-0.05%
2020/12/24	5	202.00	0	0.00	201.50	5	4,330	0.12%
2020/12/23	1	199.50	0	0.00	199.50	1	4,351	0.02%
2020/12/21	0	0.00	1	202.00	200.50	-1	4,421	-0.02%
2020/12/17	0	0.00	1	202.00	202.00	-1	4,550	-0.02%
2020/12/16	1	202.50	1	202.00	202.00	0	4,641	0.00%
2020/12/15	1	197.00	0	0.00	197.50	1	4,664	0.02%
2020/12/11	2	200.00	0	0.00	201.50	2	4,656	0.04%
2020/12/10	4	202.75	0	0.00	202.50	4	4,595	0.09%
2020/12/09	6	206.83	3	205.33	207.50	3	4,560	0.07%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	10	195.50	1	196.50	196.00	9	4,480	0.20%
2020/12/04	1	197.00	2	197.50	197.50	-1	4,467	-0.02%
2020/12/01	1	190.00	0	0.00	191.50	1	4,483	0.02%
2020/11/27	1	194.00	2	194.00	194.50	-1	4,532	-0.02%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	1	193.00	5	194.00	193.00	-4	4,721	-0.08%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/20	5	192.00	0	0.00	193.00	5	4,947	0.10%
2020/11/18	1	195.00	9	190.50	191.50	-8	5,126	-0.16%
2020/11/17	1	188.00	1	189.00	188.00	0	5,380	0.00%
2020/11/16	2	191.00	0	0.00	189.00	2	5,641	0.04%
2020/11/12	1	192.50	0	0.00	190.50	1	6,195	0.02%
2020/11/11	10	187.50	0	0.00	187.50	10	6,293	0.16%
2020/11/06	0	0.00	2	186.00	186.00	-2	6,505	-0.03%
2020/11/03	0	0.00	2	184.00	185.50	-2	6,727	-0.03%
2020/10/29	3	184.00	0	0.00	184.00	3	6,667	0.04%
2020/10/27	1	183.00	0	0.00	183.50	1	6,557	0.02%
2020/10/23	1	187.50	1	187.00	187.00	0	6,622	0.00%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/12	1	178.00	1	178.50	180.00	0	6,766	0.00%
2020/10/08	3	178.67	0	0.00	178.00	3	6,775	0.04%
2020/10/07	0	0.00	5	180.50	179.50	-5	6,816	-0.07%
2020/10/05	1	184.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	0	0.00	1	182.00	181.50	-1	6,796	-0.01%
2020/09/29	0	0.00	1	176.50	175.50	-1	6,651	-0.02%
2020/09/22	0	0.00	3	177.67	180.00	-3	6,864	-0.04%
2020/09/21	0	0.00	1	184.50	179.50	-1	6,829	-0.01%
2020/09/18	0	0.00	1	187.50	185.00	-1	6,790	-0.01%
2020/09/14	2	190.50	0	0.00	190.00	2	6,804	0.03%
2020/09/11	0	0.00	2	188.50	188.50	-2	6,809	-0.03%
2020/09/10	1	188.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	2	188.50	0	0.00	188.00	2	6,772	0.03%
2020/09/08	0	0.00	1	191.50	191.00	-1	6,809	-0.01%
2020/09/04	1	192.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	0	0.00	1	196.50	194.50	-1	6,866	-0.01%
2020/09/02	10	203.50	1	204.50	204.00	9	6,779	0.13%
2020/08/31	1	200.50	0	0.00	200.50	1	6,736	0.01%
2020/08/27	3	206.67	0	0.00	204.00	3	6,657	0.05%
2020/08/26	2	210.75	3	214.17	213.00	-1	6,517	-0.02%
2020/08/25	1	210.00	1	212.50	212.00	0	6,506	0.00%
2020/08/24	2	210.00	1	209.00	212.00	1	6,472	0.02%
2020/08/21	0	0.00	3	198.50	203.50	-3	6,383	-0.05%
2020/08/19	5	193.20	1	203.50	196.00	4	5,991	0.07%
2020/08/17	2	207.25	0	0.00	206.00	2	5,675	0.04%
2020/08/14	2	206.00	0	0.00	206.00	2	5,686	0.04%
2020/08/13	4	214.88	0	0.00	210.50	4	5,613	0.07%
2020/08/12	1	219.00	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	222.50	0	0.00	221.00	1	5,507	0.02%
2020/08/10	2	226.75	0	0.00	226.00	2	5,475	0.04%
2020/08/06	1	223.00	3	221.33	220.50	-2	5,391	-0.04%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	0	0.00	2	219.00	219.00	-2	5,357	-0.04%
2020/07/31	1	217.00	0	0.00	216.00	1	5,375	0.02%
2020/07/29	1	215.50	0	0.00	215.00	1	5,397	0.02%
2020/07/27	3	215.00	0	0.00	211.50	3	5,369	0.06%
2020/07/24	6	216.50	7	215.64	215.00	-1	5,313	-0.02%
2020/07/23	3	220.50	0	0.00	220.00	3	5,207	0.06%
2020/07/22	3	223.17	0	0.00	222.50	3	5,142	0.06%
2020/07/21	4	226.75	0	0.00	225.00	4	5,036	0.08%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	0	0.00	1	233.00	232.00	-1	5,200	-0.02%
2020/07/13	0	0.00	1	231.00	235.00	-1	5,282	-0.02%
2020/07/10	1	226.00	1	226.00	226.00	0	5,342	0.00%
2020/07/09	2	234.00	0	0.00	232.00	2	5,347	0.04%
2020/07/08	1	230.50	3	231.83	231.00	-2	5,374	-0.04%
2020/07/06	5	233.50	0	0.00	234.00	5	5,406	0.09%
2020/07/02	2	231.25	2	231.25	230.50	0	5,430	0.00%
2020/07/01	2	232.75	8	232.13	231.00	-6	5,437	-0.11%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/22	3	222.50	0	0.00	223.00	3	5,473	0.05%
2020/06/19	2	222.50	0	0.00	222.50	2	5,531	0.04%
2020/06/12	2	219.00	0	0.00	219.00	2	5,794	0.03%
2020/06/11	1	225.50	1	228.50	225.00	0	5,810	0.00%
2020/06/10	1	224.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	0	0.00	1	226.00	223.50	-1	5,893	-0.02%
2020/06/08	2	226.00	0	0.00	225.50	2	5,925	0.03%
2020/06/05	1	225.50	1	226.00	226.00	0	5,926	0.00%
2020/06/04	0	0.00	1	226.00	226.00	-1	5,924	-0.02%
2020/06/02	2	220.25	1	219.50	220.00	1	5,852	0.02%
2020/06/01	1	219.50	0	0.00	219.50	1	5,872	0.02%
2020/05/28	0	0.00	1	218.50	216.00	-1	5,883	-0.02%
2020/05/27	1	218.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	2	215.50	4	216.13	217.50	-2	5,966	-0.03%
2020/05/22	1	207.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	2	212.00	1	213.00	211.00	1	5,811	0.02%
2020/05/20	2	217.75	0	0.00	217.50	2	5,877	0.03%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/15	1	233.00	1	234.00	232.50	0	5,845	0.00%
2020/05/14	1	232.50	0	0.00	232.50	1	5,854	0.02%
2020/05/11	1	241.00	0	0.00	241.00	1	5,804	0.02%
2020/05/06	2	231.75	3	234.33	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	1	235.00	235.00	-1	5,748	-0.02%
2020/04/30	1	230.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	1	231.50	2	230.75	228.00	-1	5,723	-0.02%
2020/04/28	1	226.50	0	0.00	227.00	1	5,740	0.02%
2020/04/21	0	0.00	1	219.00	215.50	-1	5,967	-0.02%
2020/04/20	2	221.00	1	217.00	221.50	1	5,937	0.02%
2020/04/17	1	223.00	1	220.50	217.00	0	5,943	0.00%
2020/04/16	2	212.00	3	213.33	217.00	-1	5,877	-0.02%
2020/04/15	0	0.00	2	211.50	213.50	-2	5,769	-0.03%
2020/04/14	2	199.00	0	0.00	203.00	2	5,646	0.04%
2020/04/09	0	0.00	2	200.00	200.50	-2	5,638	-0.04%
2020/04/08	3	204.00	0	0.00	204.00	3	5,592	0.05%
2020/04/07	1	202.50	0	0.00	202.50	1	5,632	0.02%
2020/03/26	0	0.00	1	194.00	196.50	-1	5,256	-0.02%
2020/03/25	4	198.00	4	195.00	195.00	0	5,234	0.00%
2020/03/24	0	0.00	2	191.25	191.50	-2	5,166	-0.04%
2020/03/23	1	180.50	0	0.00	182.00	1	5,127	0.02%
2020/03/20	3	189.17	0	0.00	188.00	3	5,125	0.06%
2020/03/19	1	177.00	1	180.00	177.00	0	5,086	0.00%
2020/03/17	1	173.00	1	189.00	188.50	0	5,211	0.00%
2020/03/13	1	191.00	0	0.00	190.50	1	5,199	0.02%
2020/03/12	1	210.00	0	0.00	201.00	1	5,082	0.02%
2020/03/11	3	223.67	1	221.00	220.50	2	5,081	0.04%
2020/03/10	1	227.50	1	220.50	227.50	0	5,072	0.00%
2020/03/09	2	228.00	0	0.00	225.50	2	5,086	0.04%
2020/03/06	2	238.25	0	0.00	237.00	2	5,088	0.04%
2020/03/02	2	234.00	0	0.00	234.00	2	5,315	0.04%
2020/02/26	0	0.00	1	248.50	250.00	-1	5,360	-0.02%
2020/02/25	2	253.75	0	0.00	253.50	2	5,350	0.04%
2020/02/24	1	256.50	2	260.25	260.00	-1	5,320	-0.02%
2020/02/21	1	264.00	6	263.00	258.00	-5	5,321	-0.09%
2020/02/20	5	252.00	4	254.25	255.00	1	5,118	0.02%
2020/02/18	0	0.00	6	244.83	246.00	-6	5,232	-0.11%
2020/02/17	0	0.00	1	246.50	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	1	244.00	242.00	-1	5,213	-0.02%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/05	2	238.50	0	0.00	237.00	2	5,745	0.03%
2020/02/04	2	237.25	0	0.00	240.50	2	5,822	0.03%
2020/01/30	0	0.00	1	250.50	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	1	255.00	254.50	-1	5,735	-0.02%
2020/01/17	2	249.50	1	248.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/14	0	0.00	1	244.50	244.00	-1	5,664	-0.02%
2020/01/13	0	0.00	2	243.50	244.00	-2	5,659	-0.04%
2020/01/07	0	0.00	1	237.50	234.50	-1	5,981	-0.02%
2020/01/06	1	237.50	0	0.00	237.50	1	6,154	0.02%
2020/01/03	1	238.00	1	237.50	236.00	0	6,220	0.00%
2020/01/02	1	229.00	0	0.00	232.00	1	6,297	0.02%
2019/12/30	3	230.00	0	0.00	229.50	3	6,474	0.05%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/26	1	242.00	0	0.00	243.00	1	6,513	0.02%
2019/12/24	2	244.25	0	0.00	242.50	2	6,789	0.03%
2019/12/23	1	243.50	0	0.00	245.00	1	6,874	0.01%
2019/12/20	2	243.25	1	243.00	243.00	1	7,010	0.01%
2019/12/19	2	243.75	1	242.50	242.50	1	7,051	0.01%
2019/12/18	1	247.50	0	0.00	247.50	1	7,033	0.01%
2019/12/17	3	245.50	0	0.00	246.00	3	7,041	0.04%
2019/12/16	1	242.50	1	242.00	242.00	0	7,031	0.00%
2019/12/12	2	244.25	1	241.00	241.00	1	6,920	0.01%
2019/12/11	1	244.50	2	248.25	249.50	-1	6,817	-0.01%
2019/12/10	1	251.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	1	255.50	0	0.00	253.00	1	6,969	0.01%
2019/12/05	0	0.00	2	252.00	251.50	-2	6,925	-0.03%
2019/12/04	2	247.50	2	248.75	249.50	0	6,936	0.00%
2019/12/03	1	247.50	1	249.50	251.00	0	6,968	0.00%
2019/12/02	0	0.00	3	249.00	246.00	-3	7,000	-0.04%
2019/11/29	5	249.20	1	248.00	249.50	4	6,940	0.06%
2019/11/28	1	260.00	1	258.00	258.00	0	6,788	0.00%
2019/11/27	1	258.50	1	263.00	263.50	0	6,717	0.00%
2019/11/26	1	258.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	264.00	1	261.00	261.00	0	6,560	0.00%
2019/11/21	1	269.00	1	270.00	270.00	0	6,487	0.00%
2019/11/20	1	272.00	1	273.50	273.50	0	6,444	0.00%
2019/11/19	1	276.50	1	280.50	278.00	0	6,420	0.00%
2019/11/18	1	276.50	1	276.50	277.50	0	6,390	0.00%
2019/11/15	0	0.00	2	272.25	277.50	-2	6,394	-0.03%
2019/11/12	2	259.50	3	259.67	260.00	-1	6,180	-0.02%
2019/11/11	5	257.10	1	258.00	255.00	4	6,176	0.06%
2019/11/08	2	278.00	1	280.00	279.00	1	6,006	0.02%
2019/11/07	0	0.00	2	273.50	275.00	-2	6,018	-0.03%
2019/11/06	1	277.50	0	0.00	277.50	1	6,010	0.02%
2019/11/05	2	282.00	2	281.00	281.00	0	5,987	0.00%
2019/11/04	0	0.00	5	278.90	281.50	-5	5,934	-0.08%
2019/11/01	1	262.50	3	263.67	265.00	-2	5,731	-0.03%
2019/10/31	2	258.00	0	0.00	258.00	2	5,682	0.04%
2019/10/30	2	258.00	1	260.00	259.50	1	5,644	0.02%
2019/10/29	2	260.25	2	259.00	258.00	0	5,634	0.00%
2019/10/25	3	260.67	0	0.00	259.00	3	5,544	0.05%
2019/10/24	0	0.00	1	259.00	258.50	-1	5,496	-0.02%
2019/10/22	1	258.00	0	0.00	258.50	1	5,481	0.02%
2019/10/18	1	258.00	0	0.00	257.50	1	5,465	0.02%
2019/10/17	0	0.00	3	260.00	260.00	-3	5,394	-0.06%
2019/10/16	0	0.00	1	257.00	256.50	-1	5,281	-0.02%
2019/10/15	3	255.00	4	253.38	254.50	-1	5,222	-0.02%
2019/10/14	1	263.50	5	260.10	257.50	-4	5,115	-0.08%
2019/10/09	2	256.25	1	254.50	252.00	1	4,912	0.02%
2019/10/08	2	259.00	2	259.25	260.00	0	4,833	0.00%
2019/10/07	1	260.50	13	260.62	263.00	-12	4,778	-0.25%
2019/10/03	4	245.88	0	0.00	245.50	4	4,543	0.09%
2019/10/02	2	247.75	1	250.00	251.00	1	4,498	0.02%
2019/10/01	2	244.00	3	249.17	249.50	-1	4,423	-0.02%
2019/09/26	1	237.50	6	236.08	234.00	-5	4,177	-0.12%
2019/09/24	0	0.00	1	233.00	233.00	-1	4,012	-0.02%
2019/09/19	2	231.50	2	231.50	231.00	0	3,916	0.00%
2019/09/17	1	227.00	0	0.00	227.50	1	3,841	0.03%
2019/09/16	2	226.75	0	0.00	226.50	2	3,855	0.05%
2019/09/12	1	235.00	1	237.00	235.00	0	3,755	0.00%
2019/09/11	2	233.75	3	234.67	233.50	-1	3,685	-0.03%
2019/09/09	2	227.50	0	0.00	227.00	2	3,501	0.06%
2019/09/06	1	229.00	1	230.00	229.50	0	3,522	0.00%
2019/09/05	1	231.50	1	227.50	228.00	0	3,599	0.00%
2019/09/04	1	229.00	1	229.00	230.00	0	3,623	0.00%
2019/09/03	2	223.75	4	224.63	223.50	-2	3,614	-0.06%
2019/08/30	0	0.00	2	220.00	220.50	-2	3,750	-0.05%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/26	1	213.50	0	0.00	213.00	1	3,878	0.03%
2019/08/23	0	0.00	1	220.50	219.00	-1	3,891	-0.03%
2019/08/22	3	220.50	1	218.50	219.00	2	3,952	0.05%
2019/08/21	0	0.00	1	224.50	224.00	-1	3,983	-0.03%
2019/08/19	1	217.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	1	219.50	0	0.00	216.50	1	4,153	0.02%
2019/08/14	1	223.50	2	227.75	221.00	-1	4,194	-0.02%
2019/08/13	2	218.50	1	218.50	216.50	1	4,158	0.02%
2019/08/12	0	0.00	1	216.50	218.00	-1	4,180	-0.02%
2019/08/06	1	209.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	2	215.50	0	0.00	211.00	2	4,223	0.05%
2019/07/30	1	228.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/24	1	231.00	0	0.00	230.00	1	4,235	0.02%
2019/07/17	1	229.50	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	1	227.00	1	227.50	229.00	0	4,416	0.00%
2019/07/10	1	228.50	1	233.00	234.00	0	4,321	0.00%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	230.00	1	231.50	231.50	0	4,330	0.00%
2019/07/05	0	0.00	1	228.50	230.00	-1	4,496	-0.02%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/06/28	0	0.00	1	222.00	222.50	-1	4,631	-0.02%
2019/06/27	0	0.00	1	222.50	223.00	-1	4,776	-0.02%
2019/06/26	1	219.00	0	0.00	220.00	1	4,832	0.02%
2019/06/24	1	221.50	0	0.00	221.00	1	4,915	0.02%
2019/06/21	0	0.00	2	222.25	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	1	222.50	223.00	-1	4,958	-0.02%
2019/06/17	1	215.50	1	214.00	217.00	0	4,946	0.00%
2019/06/13	0	0.00	2	216.50	213.50	-2	4,893	-0.04%
2019/06/11	0	0.00	1	202.00	203.50	-1	4,786	-0.02%
2019/06/10	1	187.00	0	0.00	195.50	1	4,757	0.02%
2019/06/06	4	189.75	2	190.25	190.50	2	4,685	0.04%
2019/06/05	1	193.00	0	0.00	191.00	1	4,707	0.02%
2019/06/03	0	0.00	1	192.00	193.50	-1	4,879	-0.02%
2019/05/31	1	192.50	1	193.00	192.00	0	4,888	0.00%
2019/05/30	2	194.00	0	0.00	193.00	2	4,864	0.04%
2019/05/28	0	0.00	1	196.00	192.00	-1	4,895	-0.02%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	1	200.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	1	196.50	0	0.00	195.00	1	5,019	0.02%
2019/05/22	0	209.00	0	0.00	206.50	0	4,951	0.00%
2019/05/21	1	209.00	0	0.00	209.00	1	4,946	0.02%
2019/05/20	0	0.00	1	210.00	210.50	-1	4,954	-0.02%
2019/05/17	1	211.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	1	214.50	0	0.00	214.50	1	4,998	0.02%
2019/05/15	1	221.50	2	223.50	222.50	-1	4,975	-0.02%
2019/05/06	1	250.00	0	0.00	251.50	1	5,261	0.02%
2019/04/26	2	256.00	0	0.00	252.00	2	5,431	0.04%
2019/04/24	1	257.00	1	257.00	260.50	0	5,470	0.00%
2019/04/23	0	0.00	1	256.00	258.00	-1	5,477	-0.02%
2019/04/22	2	250.25	2	249.50	249.50	0	5,509	0.00%
2019/04/19	1	254.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	6	251.67	1	254.00	252.00	5	5,547	0.09%
2019/04/17	1	263.00	0	0.00	261.50	1	5,537	0.02%
2019/04/15	2	261.25	1	263.00	261.50	1	5,662	0.02%
2019/04/12	1	264.50	0	0.00	261.00	1	5,801	0.02%
2019/04/10	2	250.00	0	0.00	256.00	2	5,666	0.04%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	7	245.71	0	0.00	244.00	7	5,585	0.13%
2019/04/02	0	0.00	2	250.00	250.00	-2	5,516	-0.04%
2019/04/01	1	245.00	1	249.50	246.50	0	5,426	0.00%
2019/03/28	1	232.00	1	232.50	232.00	0	5,240	0.00%
2019/03/27	1	227.00	1	231.50	232.00	0	5,251	0.00%
2019/03/26	2	226.00	5	226.30	226.50	-3	5,242	-0.06%
2019/03/25	0	227.50	0	0.00	226.00	0	5,286	0.00%
2019/03/21	1	234.00	4	233.63	234.00	-3	5,287	-0.06%
2019/03/20	0	0.00	2	232.50	232.50	-2	5,388	-0.04%
2019/03/15	3	228.50	4	228.00	229.00	-1	5,796	-0.02%
2019/03/11	3	219.50	1	219.00	218.00	2	6,068	0.03%
2019/03/08	2	221.75	0	0.00	220.00	2	6,171	0.03%
2019/03/07	1	223.50	2	224.00	223.00	-1	6,222	-0.02%
2019/03/06	4	232.38	0	0.00	233.50	4	6,155	0.06%
2019/03/05	5	235.00	0	0.00	234.00	5	6,141	0.08%
2019/03/04	2	235.25	0	0.00	234.50	2	6,152	0.03%
2019/02/26	0	244.00	0	0.00	242.00	0	6,099	0.00%
2019/02/25	1	250.49	1	250.00	249.50	0	6,049	0.00%
2019/02/22	0	0.00	1	251.00	252.50	-1	6,063	-0.02%
2019/02/21	1	247.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	1	248.50	249.00	-1	6,070	-0.02%
2019/02/19	1	245.50	0	0.00	245.00	1	6,091	0.02%
2019/02/14	1	236.00	0	0.00	235.50	1	6,272	0.02%
2019/02/12	2	244.00	0	0.00	245.00	2	6,190	0.03%
2019/01/30	0	0.00	1	234.00	231.50	-1	6,299	-0.02%
2019/01/25	1	226.00	0	0.00	228.00	1	6,887	0.01%
2019/01/24	0	225.00	1	225.00	225.00	-1	6,958	-0.01%
2019/01/23	1	219.00	0	0.00	219.00	1	6,964	0.01%
2019/01/21	1	232.00	1	232.50	229.50	0	6,972	0.00%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	1	210.50	0	0.00	210.00	1	6,782	0.01%
2019/01/04	1	197.00	1	204.50	199.50	0	6,722	0.00%
2018/12/26	1	224.50	1	224.00	221.50	0	6,770	0.00%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	225.50	2	224.00	230.00	-1	6,886	-0.01%
2018/12/12	2	227.50	0	0.00	227.50	2	6,816	0.03%
2018/12/10	2	219.75	5	226.50	219.50	-3	6,564	-0.05%
2018/12/07	3	236.67	3	235.50	236.00	0	6,471	0.00%
2018/12/06	13	242.58	17.1	237.94	237.00	-4.1	6,371	-0.06%
2018/12/05	1	262.00	2	260.50	263.00	-1	6,235	-0.02%
2018/12/04	3	273.33	2	273.00	268.00	1	6,260	0.02%
2018/12/03	11.1	279.13	4	287.50	283.50	7.1	6,202	0.11%
2018/11/29	0	0.00	6	252.50	252.50	-6	5,937	-0.10%
2018/11/28	0	0.00	3	249.33	250.00	-3	5,874	-0.05%
2018/11/27	9	242.17	6	242.00	242.00	3	5,871	0.05%
2018/11/26	6	245.00	6	247.50	247.50	0	5,844	0.00%
2018/11/23	6	244.00	7	241.21	241.00	-1	5,833	-0.02%
2018/11/21	8	255.06	7	255.29	256.00	1	5,760	0.02%
2018/11/19	0	0.00	2	264.00	264.00	-2	5,592	-0.04%
2018/11/15	4	250.00	4	249.00	249.00	0	5,520	0.00%
2018/11/14	2	256.25	0	0.00	255.50	2	5,414	0.04%
2018/11/08	1	276.00	1	269.00	262.50	0	5,181	0.00%
2018/11/06	3	272.00	0	0.00	267.00	3	4,968	0.06%
2018/10/26	1	295.50	0	0.00	296.00	1	4,410	0.02%
2018/10/25	1	301.50	1	296.50	301.00	0	4,414	0.00%
2018/10/24	1	301.00	0	0.00	306.50	1	4,395	0.02%
2018/10/19	0	0.00	1	304.50	312.50	-1	4,323	-0.02%
2018/10/02	1	335.00	0	0.00	335.00	1	4,080	0.02%
2018/09/10	1	355.00	0	0.00	350.00	1	3,627	0.03%
2018/09/06	1	364.00	0	0.00	366.00	1	3,548	0.03%
2018/09/05	1	371.50	0	0.00	370.00	1	3,525	0.03%
2018/09/04	0	0.00	0	374.00	372.50	0	3,524	0.00%
2018/08/31	0	0.00	1	375.00	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	1	375.00	372.50	-1	3,563	-0.03%
2018/08/17	1	361.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	358.00	1	368.50	368.00	0	3,659	0.00%
2018/08/13	2	364.50	0	0.00	364.00	2	3,681	0.05%
2018/08/10	1	376.00	2	376.75	378.00	-1	3,621	-0.03%
2018/08/08	0	0.00	1	376.00	374.50	-1	3,543	-0.03%
2018/08/02	3	366.83	0	0.00	364.00	3	3,462	0.09%
2018/07/31	1	377.00	1	378.00	376.50	0	3,417	0.00%
2018/07/30	0	0.00	1	376.50	376.00	-1	3,499	-0.03%
2018/07/24	0	0.00	4	371.50	378.00	-4	3,650	-0.11%
2018/07/23	2	359.00	0	0.00	366.00	2	3,678	0.05%
2018/07/20	1	366.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	1	374.50	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	369.00	366.50	-1	3,650	-0.03%
2018/07/17	1	358.00	1	363.00	360.00	0	3,709	0.00%
2018/07/16	0	0.00	1	363.00	364.00	-1	3,802	-0.03%
2018/07/06	5	336.50	5	336.00	336.00	0	3,875	0.00%
2018/07/05	5	343.00	5	346.50	342.00	0	3,850	0.00%
2018/06/20	2	350.00	2	345.50	345.50	0	4,117	0.00%
2018/06/19	4	348.00	4	350.50	350.00	0	4,157	0.00%
2018/06/12	3	344.00	3	344.50	344.50	0	4,244	0.00%
2018/06/11	1	341.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	351.00	0	0.00	346.00	1	4,266	0.02%
2018/06/04	0	0.00	10	363.60	363.50	-10	4,352	-0.23%
2018/06/01	0	0.00	1	354.00	356.00	-1	4,389	-0.02%
2018/05/30	3	347.00	0	0.00	346.00	3	4,698	0.06%
2018/05/23	7	343.57	0	0.00	342.50	7	5,041	0.14%
2018/05/22	0	0.00	8	357.00	355.00	-8	5,102	-0.16%
2018/05/21	0	0.00	4	358.00	356.00	-4	5,201	-0.08%
2018/05/17	3	344.50	0	0.00	341.00	3	5,276	0.06%
2018/05/16	1	345.00	0	0.00	345.00	1	5,330	0.02%
2018/05/14	0	0.00	9	352.06	355.00	-9	5,685	-0.16%
2018/05/09	1	333.50	1	336.50	338.00	0	6,006	0.00%
2018/05/07	0	0.00	1	333.00	334.50	-1	6,005	-0.02%
2018/05/04	2	319.50	0	0.00	317.00	2	5,909	0.03%
2018/05/03	3	323.00	0	0.00	321.50	3	5,906	0.05%
2018/04/27	2	318.00	0	0.00	320.00	2	5,823	0.03%
2018/04/23	12	336.63	2	335.00	335.00	10	5,651	0.18%
2018/04/20	12	357.42	3	347.83	347.50	9	5,575	0.16%
2018/04/19	0	0.00	3	371.33	371.00	-3	5,438	-0.06%
2018/04/17	4	363.13	0	0.00	361.50	4	5,406	0.07%
2018/04/16	0	0.00	2	369.50	370.00	-2	5,385	-0.04%
2018/04/10	0	0.00	4	366.50	364.00	-4	5,330	-0.08%
2018/04/09	1	357.00	1	364.00	357.00	0	5,328	0.00%
2018/04/03	1	354.00	0	0.00	353.00	1	5,285	0.02%
2018/03/30	5	359.60	0	0.00	355.00	5	5,280	0.09%
2018/03/27	1	366.50	10	367.30	371.00	-9	5,257	-0.17%
2018/03/26	1	360.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	1	346.00	0	0.00	360.00	1	5,204	0.02%
2018/03/21	0	0.00	2	367.00	366.50	-2	5,111	-0.04%
2018/03/20	0	0.00	1	365.00	364.50	-1	5,092	-0.02%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	9	358.56	0	0.00	362.00	9	5,056	0.18%
2018/03/15	2	360.00	0	0.00	361.00	2	5,006	0.04%
2018/03/14	6	361.25	7	359.79	359.50	-1	5,011	-0.02%
2018/03/12	3	367.17	3	367.33	367.00	0	5,018	0.00%
2018/03/09	1	363.50	1	364.00	362.50	0	5,028	0.00%
2018/03/08	0	0.00	2	363.00	360.00	-2	4,990	-0.04%
2018/03/07	3	362.17	0	0.00	361.00	3	4,979	0.06%
2018/03/06	2	356.50	2	362.25	364.50	0	4,941	0.00%
2018/03/05	1	358.00	1	360.00	349.50	0	4,825	0.00%
2018/03/01	10	349.00	10	349.50	350.00	0	4,707	0.00%
2018/02/27	2	357.50	3	359.67	354.00	-1	4,690	-0.02%
2018/02/26	2	354.25	1	359.00	358.50	1	4,610	0.02%
2018/02/23	1	349.00	1	349.50	350.00	0	4,527	0.00%
2018/02/22	1	340.50	3	347.67	349.00	-2	4,710	-0.04%
2018/02/21	1	344.00	9	343.78	342.50	-8	4,672	-0.17%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	3	321.33	2	329.50	333.50	1	4,565	0.02%
2018/02/08	3	337.00	0	0.00	337.00	3	4,527	0.07%
2018/02/07	6	345.33	3	353.67	343.00	3	4,542	0.07%
2018/02/06	4	336.25	4	337.00	337.50	0	4,376	0.00%
2018/02/05	3	350.33	2	351.50	346.50	1	4,340	0.02%
2018/02/02	1	343.50	5	345.80	353.50	-4	4,299	-0.09%
2018/02/01	2	335.00	2	334.75	333.50	0	4,144	0.00%
2018/01/31	2	329.75	9	332.06	334.00	-7	4,241	-0.17%
2018/01/30	0	323.00	0	0.00	323.50	0	4,377	0.00%
2018/01/26	4	323.50	3	322.50	326.50	1	4,659	0.02%
2018/01/25	8	325.00	0	0.00	324.50	8	4,703	0.17%
2018/01/24	2	325.50	1	328.00	331.00	1	4,758	0.02%
2018/01/23	0	0.00	1	334.00	332.50	-1	4,876	-0.02%
2018/01/22	1	333.00	1	336.00	336.00	0	4,982	0.00%
2018/01/16	2	337.00	5	336.00	338.00	-3	5,107	-0.06%
2018/01/15	1	334.00	1	334.00	333.50	0	5,140	0.00%
2018/01/12	1	332.00	8	331.50	332.50	-7	5,184	-0.14%
2018/01/11	4	322.25	1	320.00	324.50	3	5,254	0.06%
2018/01/10	8	322.94	1	320.00	319.00	7	5,333	0.13%
2018/01/08	1	324.00	1	326.50	327.00	0	5,425	0.00%
2018/01/05	1	329.50	1	334.00	335.00	0	5,480	0.00%
2018/01/04	0	0.00	2	336.50	335.00	-2	5,500	-0.04%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%