可成 (2474)-元富-成功券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
216.0
漲跌
▲2.5
漲幅
+1.17%
成交量
2,129張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	216.00	0	0.00	216.00	1	2,374	0.04%
2024/04/25	0	0.00	1	216.50	216.00	-1	2,326	-0.04%
2024/04/23	0	0.00	0.2	215.46	214.50	-0.2	2,358	-0.01%
2024/04/22	0	0.00	0	211.20	212.00	0	2,337	0.00%
2024/04/18	0	0.00	0.2	207.00	208.00	-0.2	2,265	-0.01%
2024/04/17	0	0.00	0.1	206.50	205.50	-0.1	2,247	0.00%
2024/04/16	0	0.00	5	206.00	205.00	-5	2,233	-0.22%
2024/04/12	0	0.00	1.7	208.20	207.50	-1.7	2,198	-0.08%
2024/04/11	0	0.00	14	207.79	208.00	-14	2,210	-0.63%
2024/04/10	0	0.00	0.2	210.20	209.50	-0.2	2,203	-0.01%
2024/04/09	0	0.00	0	211.00	210.00	0	2,209	0.00%
2024/04/03	0	0.00	4	211.50	211.50	-4	2,191	-0.18%
2024/04/02	1	212.50	0	0.00	213.00	1	2,178	0.05%
2024/04/01	0	0.00	4	214.50	212.00	-4	2,183	-0.18%
2024/03/29	0	0.00	0.3	214.72	219.00	-0.3	2,157	-0.01%
2024/03/28	3	219.00	0	219.50	217.50	3	2,062	0.15%
2024/03/27	4.3	212.94	0	0.00	213.50	4.3	2,060	0.21%
2024/03/26	1	209.50	2	209.50	210.00	-1	2,129	-0.05%
2024/03/25	0	0.00	0.2	212.00	211.50	-0.2	2,193	-0.01%
2024/03/22	1	213.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	15	224.27	2.1	222.22	224.00	12.9	2,246	0.58%
2024/03/20	0	0.00	1.1	218.91	216.50	-1.1	2,246	-0.05%
2024/03/19	0	0.00	1.3	216.00	215.00	-1.3	2,200	-0.06%
2024/03/18	1	215.00	1	214.50	214.50	0	2,150	0.00%
2024/03/15	0	0.00	1.5	214.57	215.00	-1.5	2,136	-0.07%
2024/03/14	0	0.00	0.1	208.85	209.00	-0.1	2,059	0.00%
2024/03/13	2	208.50	0.1	210.27	208.50	1.9	2,052	0.09%
2024/03/12	0	0.00	3	204.83	206.00	-3	2,062	-0.15%
2024/03/11	0	0.00	2	197.50	199.00	-2	2,041	-0.10%
2024/03/07	0	0.00	2	199.75	199.50	-2	2,059	-0.10%
2024/03/06	1	199.50	0	0.00	200.00	1	2,095	0.05%
2024/03/05	0	0.00	0	198.92	199.00	0	2,235	0.00%
2024/03/01	0	0.00	0.2	197.00	197.00	-0.2	2,362	-0.01%
2024/02/22	0	0.00	0	200.25	200.50	0	2,579	0.00%
2024/02/21	0	0.00	2	200.50	199.00	-2	2,612	-0.08%
2024/02/20	0	0.00	0	199.50	200.00	0	2,626	0.00%
2024/02/19	0	0.00	0	198.14	199.50	0	2,641	0.00%
2024/02/05	0	193.50	0	0.00	193.50	0	2,684	0.00%
2024/01/31	0	0.00	1	195.00	194.50	-1	2,729	-0.04%
2024/01/30	1	194.00	0	0.00	195.00	1	2,722	0.04%
2024/01/23	1	195.00	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	0.00	0	198.33	199.50	0	2,714	0.00%
2024/01/17	0	0.00	2	197.25	196.50	-2	2,702	-0.07%
2024/01/16	0	199.50	0	200.00	200.50	0	2,660	0.00%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	0	198.25	198.00	0	2,662	0.00%
2024/01/11	0	0.00	0	198.00	198.00	0	2,659	0.00%
2024/01/10	0	0.00	0.1	197.02	197.00	-0.1	2,693	0.00%
2024/01/09	0	0.00	2.1	198.22	197.50	-2.1	2,702	-0.08%
2024/01/08	0	0.00	3	198.66	199.00	-3	2,727	-0.11%
2024/01/05	0.1	196.50	0.1	196.43	197.00	0	2,727	0.00%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2024/01/02	0	0.00	2	196.00	196.00	-2	2,739	-0.07%
2023/12/28	0.2	195.00	0.4	194.50	195.50	-0.2	2,741	-0.01%
2023/12/27	0	0.00	0	194.50	194.00	0	2,734	0.00%
2023/12/26	0	0.00	0	193.20	194.50	0	2,719	0.00%
2023/12/25	0	0.00	0	192.00	193.00	0	2,732	0.00%
2023/12/22	0	0.00	0	190.33	191.00	0	2,728	0.00%
2023/12/21	0	186.50	0	0.00	189.00	0	2,689	0.00%
2023/12/19	1	187.50	0	191.00	190.00	1	2,510	0.04%
2023/12/18	0	0.00	0.3	188.01	189.50	-0.3	2,459	-0.01%
2023/12/14	0	0.00	0	188.00	187.00	0	2,357	0.00%
2023/12/08	0.1	185.50	0	0.00	184.50	0.1	2,445	0.00%
2023/12/07	0	185.55	0	0.00	183.50	0	2,462	0.00%
2023/12/05	0.1	195.00	0	0.00	193.50	0.1	2,440	0.00%
2023/12/04	1	196.50	0	0.00	195.00	1	2,454	0.04%
2023/12/01	0.1	196.00	0	0.00	195.50	0.1	2,469	0.00%
2023/11/30	0.5	197.67	0	0.00	194.50	0.5	2,436	0.02%
2023/11/29	0	0.00	0.1	197.75	196.50	-0.1	2,296	0.00%
2023/11/28	1.5	196.00	0	0.00	194.50	1.5	2,260	0.07%
2023/11/27	1.1	197.48	1	199.00	196.00	0.1	2,280	0.00%
2023/11/24	0	0.00	1.1	201.91	197.50	-1.1	2,253	-0.05%
2023/11/22	0	0.00	12	197.00	196.00	-12	2,151	-0.56%
2023/11/21	0	0.00	1	197.00	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	3	194.49	194.00	-3	2,080	-0.14%
2023/11/17	1	192.00	2.1	190.97	191.50	-1.1	2,043	-0.05%
2023/11/16	0	0.00	0	188.75	189.50	0	2,045	0.00%
2023/11/15	0	0.00	0	187.00	186.50	0	2,035	0.00%
2023/11/14	0	184.50	0	0.00	185.00	0	2,027	0.00%
2023/11/13	0	0.00	0	188.00	187.50	0	2,036	0.00%
2023/11/10	0	0.00	1	186.00	187.50	-1	2,037	-0.05%
2023/11/09	2	184.00	2	184.00	183.50	0	2,007	0.00%
2023/11/06	0	0.00	0	184.50	184.00	0	2,073	0.00%
2023/11/01	0	0.00	0.1	181.50	181.00	-0.1	2,108	0.00%
2023/10/30	0	0.00	0	184.00	183.50	0	2,124	0.00%
2023/10/19	0	0.00	1	186.00	185.00	-1	2,172	-0.05%
2023/10/18	1	183.00	0	0.00	184.50	1	2,215	0.05%
2023/10/16	0.1	181.00	0	0.00	181.00	0.1	2,243	0.00%
2023/10/13	0	0.00	0	185.00	185.50	0	2,259	0.00%
2023/10/05	1	183.00	0	0.00	184.00	1	2,227	0.04%
2023/10/04	0	0.00	5	182.70	182.50	-5	2,225	-0.22%
2023/10/03	0	0.00	0	184.00	183.50	0	2,216	0.00%
2023/10/02	0	0.00	2	183.00	183.50	-2	2,222	-0.09%
2023/09/28	0	0.00	0	182.50	182.50	0	2,248	0.00%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/20	0	0.00	1	183.99	181.50	-1	2,313	-0.04%
2023/09/18	0	0.00	0	183.50	183.50	0	2,347	0.00%
2023/09/15	0	0.00	0	183.00	182.00	0	2,366	0.00%
2023/09/12	0	0.00	0	183.00	183.50	0	2,392	0.00%
2023/09/07	7	181.79	7	180.36	180.50	0	2,359	0.00%
2023/09/06	0	0.00	1	180.50	182.50	-1	2,310	-0.04%
2023/08/31	5	179.00	5	180.20	180.50	0	2,244	0.00%
2023/08/30	0	0.00	4	176.12	177.00	-4	2,125	-0.19%
2023/08/29	0	0.00	17	170.53	171.00	-17	2,087	-0.81%
2023/08/28	0	0.00	2	170.75	171.00	-2	2,076	-0.10%
2023/08/24	16	167.50	0	0.00	168.00	16	2,108	0.76%
2023/08/22	2	166.25	3	167.33	167.50	-1	2,117	-0.05%
2023/08/21	2	169.00	1	168.50	169.00	1	2,096	0.05%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/17	3	167.33	0	0.00	167.50	3	2,095	0.14%
2023/08/16	3.1	170.33	0	0.00	170.00	3.1	2,082	0.15%
2023/08/14	0	172.00	4	172.13	172.50	-4	2,073	-0.19%
2023/08/11	2	172.50	0	0.00	172.50	2	2,075	0.10%
2023/08/07	0	175.00	1	175.00	176.50	-1	2,006	-0.05%
2023/07/31	1	173.50	0	0.00	173.50	1	1,991	0.05%
2023/07/28	2	175.25	0	0.00	175.00	2	1,978	0.10%
2023/07/26	0	0.00	1	176.50	176.50	-1	1,954	-0.05%
2023/07/21	0	175.50	0	0.00	174.50	0	1,905	0.00%
2023/07/20	0	0.00	3.1	178.49	177.50	-3.1	1,857	-0.17%
2023/07/19	1	178.00	0.2	177.50	177.50	0.8	1,813	0.04%
2023/07/18	1.1	180.43	2	176.75	181.00	-1	1,760	-0.05%
2023/07/17	0	174.50	0	0.00	174.00	0	1,711	0.00%
2023/07/14	0.1	176.50	1	175.00	176.00	-1	1,719	-0.06%
2023/07/13	1	176.50	1	177.50	175.50	0	1,731	0.00%
2023/07/12	1	174.00	0	0.00	174.00	1	1,698	0.06%
2023/07/10	0.4	172.69	0	0.00	171.50	0.4	1,698	0.02%
2023/07/07	0	171.83	0	0.00	172.50	0	1,712	0.00%
2023/07/06	2	173.75	1	173.50	173.00	1	1,706	0.06%
2023/07/04	1	175.02	0	0.00	176.00	1	1,663	0.06%
2023/07/03	4.2	174.42	0	0.00	174.00	4.2	1,652	0.25%
2023/06/30	2	176.26	0	0.00	175.50	2	1,657	0.12%
2023/06/29	0	181.50	0	0.00	179.50	0	1,641	0.00%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/27	0	0.00	0	190.00	189.50	0	1,538	0.00%
2023/06/26	0.1	191.50	1	191.00	189.50	-0.9	1,513	-0.06%
2023/06/21	0	0.00	0	191.00	190.00	0	1,482	0.00%
2023/06/20	0	0.00	0	190.00	190.50	0	1,446	0.00%
2023/06/19	1	187.50	0	0.00	187.50	1	1,435	0.07%
2023/06/16	1	189.50	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,366	-0.07%
2023/06/14	1.2	190.67	0	0.00	190.00	1.2	1,441	0.08%
2023/06/13	0	0.00	0	193.93	194.00	0	1,482	0.00%
2023/06/12	0	0.00	1	191.00	191.50	-1	1,510	-0.07%
2023/06/09	0	0.00	15	190.43	190.50	-15	1,543	-0.97%
2023/06/08	0	0.00	0	189.50	189.00	0	1,578	0.00%
2023/06/07	0	0.00	0	189.50	190.00	0	1,607	0.00%
2023/06/02	0	0.00	0	189.00	189.50	0	1,672	0.00%
2023/05/31	0	186.00	0	0.00	185.50	0	1,695	0.00%
2023/05/30	0	187.50	2	190.00	188.50	-2	1,684	-0.12%
2023/05/29	1	189.50	0	189.00	189.00	1	1,715	0.06%
2023/05/26	1	186.50	0	0.00	185.00	1	1,834	0.05%
2023/05/24	0	185.50	0	0.00	185.00	0	1,845	0.00%
2023/05/19	0	0.00	1	190.00	189.50	-1	1,805	-0.06%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/17	0	0.00	0	187.00	186.50	0	1,822	0.00%
2023/05/16	0	0.00	2	187.00	186.00	-2	1,811	-0.11%
2023/05/15	0	0.00	1	186.00	187.00	-1	1,826	-0.05%
2023/05/12	0	0.00	0	185.10	184.50	0	1,856	0.00%
2023/05/11	0	0.00	0	186.00	185.50	0	1,864	0.00%
2023/05/10	0	0.00	0	185.00	185.50	0	1,910	0.00%
2023/05/08	0	0.00	0	184.33	184.50	0	1,955	0.00%
2023/05/02	0	183.50	0	0.00	182.50	0	2,117	0.00%
2023/04/25	0	179.17	0	181.50	179.00	0	2,183	0.00%
2023/04/24	1	179.00	0	0.00	181.00	1	2,184	0.05%
2023/04/20	3	181.17	1	182.00	181.50	2	2,220	0.09%
2023/04/19	0	182.00	0.1	183.00	182.50	0	2,232	0.00%
2023/04/18	1	183.50	0.3	183.40	183.00	0.8	2,215	0.03%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/04/11	1	185.50	0	0.00	185.50	1	2,208	0.05%
2023/04/06	0	186.50	0	187.00	186.50	0	2,225	0.00%
2023/03/31	0	0.00	1	191.00	190.00	-1	2,251	-0.04%
2023/03/30	0	188.50	0	0.00	189.50	0	2,315	0.00%
2023/03/28	1	189.50	0	0.00	189.00	1	2,517	0.04%
2023/03/27	0	0.00	0	190.00	190.00	0	2,654	0.00%
2023/03/24	0	0.00	0.1	188.50	189.50	-0.1	2,789	-0.01%
2023/03/23	1	189.00	0.1	189.00	189.50	0.9	2,807	0.03%
2023/03/22	0	0.00	0	188.57	189.00	0	2,863	0.00%
2023/03/21	0	0.00	1	188.50	188.00	-1	2,887	-0.03%
2023/03/20	0	0.00	0.1	187.00	187.00	-0.1	2,883	0.00%
2023/03/16	0	0.00	1	184.50	185.50	-1	2,854	-0.04%
2023/03/14	1	185.50	1.1	186.45	185.50	-0.1	2,898	0.00%
2023/03/10	0	0.00	6	184.50	184.50	-6	2,998	-0.20%
2023/03/07	1	188.00	0	0.00	187.00	1	3,333	0.03%
2023/03/02	0	188.00	1	189.00	189.00	-1	3,485	-0.03%
2023/02/24	5.1	186.15	0	0.00	184.50	5.1	3,493	0.15%
2023/02/23	1	191.00	1.4	190.36	191.00	-0.4	3,420	-0.01%
2023/02/22	1	189.00	1	189.50	189.00	0	3,443	0.00%
2023/02/16	3	189.00	6.2	189.98	189.00	-3.2	3,650	-0.09%
2023/02/15	0	0.00	1	187.50	188.00	-1	3,700	-0.03%
2023/02/14	0	0.00	1	189.00	188.50	-1	3,762	-0.03%
2023/02/10	0	0.00	7.1	188.14	188.00	-7.1	3,830	-0.19%
2023/02/09	0	0.00	0.3	185.33	186.00	-0.3	3,798	-0.01%
2023/02/08	5	185.00	1	184.50	185.00	4	3,800	0.11%
2023/02/07	0	185.00	0	0.00	186.50	0	3,789	0.00%
2023/02/06	2	186.50	4	186.00	186.50	-2	3,779	-0.05%
2023/02/03	1	184.50	0.1	185.01	185.50	0.9	3,767	0.02%
2023/02/02	5	185.20	0	0.00	185.00	5	3,759	0.13%
2023/02/01	1	184.00	4.6	184.41	185.50	-3.6	3,735	-0.10%
2023/01/31	0	0.00	1	178.50	178.00	-1	3,678	-0.03%
2023/01/30	0	177.00	3	178.17	178.00	-3	3,694	-0.08%
2023/01/17	4	175.25	0	175.50	175.00	4	3,687	0.11%
2023/01/16	0	176.50	0	0.00	175.50	0	3,744	0.00%
2023/01/13	0	0.00	3	175.67	176.00	-3	3,760	-0.08%
2023/01/11	0	0.00	1	176.00	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	2	177.00	177.50	-2	3,835	-0.05%
2023/01/09	1	174.00	1	174.00	175.50	0	3,831	0.00%
2023/01/06	1	172.50	0	0.00	171.50	1	3,857	0.03%
2023/01/04	1	171.50	1	171.50	171.50	0	3,913	0.00%
2023/01/03	0	0.00	1	170.00	170.50	-1	3,934	-0.03%
2022/12/30	0	169.00	1	169.00	169.00	-1	3,931	-0.03%
2022/12/23	0	0.00	4	169.00	169.00	-4	4,024	-0.10%
2022/12/22	0	0.00	2	172.00	172.00	-2	4,009	-0.05%
2022/12/21	26	166.42	19	167.00	167.00	7	3,936	0.18%
2022/12/20	0	168.50	13	168.50	168.50	-13	3,839	-0.34%
2022/12/19	5	168.70	0	0.00	169.00	5	3,767	0.13%
2022/12/16	0	172.50	0	0.00	172.00	0	3,645	0.00%
2022/12/15	0	174.50	0	0.00	174.00	0	3,555	0.00%
2022/12/13	2	175.00	0	0.00	173.00	2	3,528	0.06%
2022/12/12	0	0.00	2	174.50	174.50	-2	3,487	-0.06%
2022/12/09	3	172.83	0	0.00	173.50	3	3,517	0.09%
2022/12/08	4.1	174.76	0	0.00	174.00	4.1	3,509	0.12%
2022/12/07	4	175.50	6	176.50	176.50	-2	3,479	-0.06%
2022/12/06	1	176.50	0	0.00	175.00	1	3,411	0.03%
2022/12/05	4.2	175.80	0	0.00	176.00	4.2	3,351	0.13%
2022/12/02	3.1	175.89	0	0.00	176.50	3.1	3,300	0.09%
2022/12/01	9.2	180.18	3	177.17	177.00	6.2	3,222	0.19%
2022/11/30	3	183.33	0	183.50	183.00	3	3,134	0.10%
2022/11/29	5	178.50	5	181.00	181.00	0	3,057	0.00%
2022/11/28	5.1	177.13	5	179.60	180.00	0.1	3,058	0.00%
2022/11/25	1	178.00	3	179.83	180.00	-2	3,059	-0.07%
2022/11/24	6	178.00	2	180.50	180.50	4	3,127	0.13%
2022/11/23	0	178.50	0	0.00	180.00	0	3,153	0.00%
2022/11/22	0.3	178.00	0	0.00	179.50	0.3	3,159	0.01%
2022/11/21	0	0.00	1	181.50	182.00	-1	3,135	-0.03%
2022/11/17	0	0.00	0	186.88	187.50	0	3,099	0.00%
2022/11/16	0	186.00	0	187.00	186.00	0	3,106	0.00%
2022/11/15	0	0.00	1.1	186.00	187.50	-1.1	3,069	-0.04%
2022/11/14	0	0.00	2.7	183.07	184.50	-2.7	3,031	-0.09%
2022/11/11	1	180.00	0	180.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	2.1	179.48	180.00	-2.1	2,956	-0.07%
2022/11/09	2	175.00	12	176.04	176.50	-10	2,927	-0.34%
2022/11/08	0	0.00	0	174.00	174.50	0	2,891	0.00%
2022/11/07	0	0.00	0	172.50	173.50	0	2,893	0.00%
2022/11/04	0	0.00	1	172.00	171.00	-1	2,902	-0.03%
2022/11/03	0	0.00	2	172.50	172.50	-2	2,946	-0.07%
2022/11/01	0	0.00	2	171.00	171.00	-2	2,992	-0.07%
2022/10/31	0	168.00	2	169.25	169.50	-2	2,978	-0.07%
2022/10/28	1	167.50	0	0.00	167.00	1	2,960	0.03%
2022/10/26	3	160.50	3	163.00	164.50	0	2,938	0.00%
2022/10/25	1	162.00	1	163.00	162.50	0	2,907	0.00%
2022/10/24	7	165.93	4	164.50	164.50	3	2,886	0.10%
2022/10/20	1	170.00	1.3	171.38	172.00	-0.3	2,857	-0.01%
2022/10/19	0	0.00	1	171.00	170.50	-1	2,819	-0.04%
2022/10/18	0	0.00	0	171.50	171.00	0	2,778	0.00%
2022/10/17	3	168.18	3	169.83	170.50	0	2,786	0.00%
2022/10/14	1	170.50	4	172.62	172.00	-3	2,793	-0.11%
2022/10/13	1	168.00	3	169.50	168.50	-2	2,804	-0.07%
2022/10/12	3	168.50	0	0.00	168.00	3	2,807	0.11%
2022/10/11	0	0.00	1	171.50	169.50	-1	2,813	-0.04%
2022/10/07	0	0.00	0	174.00	172.50	0	2,799	0.00%
2022/10/06	6	172.58	7	173.21	174.00	-1	2,834	-0.04%
2022/10/05	3	170.00	0	0.00	170.00	3	2,843	0.11%
2022/09/30	0	171.50	0	173.00	172.50	0	2,805	0.00%
2022/09/29	0	0.00	0	171.50	171.00	0	2,792	0.00%
2022/09/28	1	169.50	0	171.50	170.00	1	2,788	0.04%
2022/09/27	0	169.00	0	0.00	171.00	0	2,798	0.00%
2022/09/26	0	0.00	0	170.00	170.00	0	2,790	0.00%
2022/09/23	2	170.75	2	172.00	171.50	0	2,776	0.00%
2022/09/22	0	0.00	1	169.50	171.00	-1	2,779	-0.04%
2022/09/21	4	173.13	8	173.88	172.00	-4	2,742	-0.15%
2022/09/20	1	176.00	3.1	175.03	176.00	-2.1	2,704	-0.08%
2022/09/19	1	172.00	1	173.50	173.50	0	2,720	0.00%
2022/09/16	2	172.50	3	173.50	172.50	-1	2,737	-0.04%
2022/09/15	4	173.00	4	172.88	173.00	0	2,711	0.00%
2022/09/14	4	171.00	3	170.83	171.00	1	2,709	0.04%
2022/09/13	3	171.83	2	171.75	171.50	1	2,736	0.04%
2022/09/12	2.2	169.61	1	171.50	171.50	1.2	2,741	0.04%
2022/09/08	1	166.50	2	168.50	169.00	-1	2,759	-0.04%
2022/09/07	2	165.75	4.1	166.77	166.00	-2.1	2,761	-0.08%
2022/09/06	4.5	165.33	1	163.50	164.50	3.5	2,749	0.13%
2022/09/05	1.2	169.73	1	170.00	169.50	0.2	2,714	0.01%
2022/09/02	2	181.00	0	182.83	181.00	2	2,647	0.08%
2022/09/01	1	182.00	1	184.50	183.50	0	2,602	0.00%
2022/08/31	3	180.02	3	182.67	185.50	0	2,556	0.00%
2022/08/30	3	183.99	5	184.00	183.00	-2	2,481	-0.08%
2022/08/29	3	180.50	2	182.25	181.00	1	2,450	0.04%
2022/08/26	1	183.00	2	182.50	183.00	-1	2,481	-0.04%
2022/08/25	2	180.50	3	182.17	180.50	-1	2,548	-0.04%
2022/08/24	6	180.58	6	180.67	180.50	0	2,645	0.00%
2022/08/23	3	178.50	3	178.83	178.50	0	2,767	0.00%
2022/08/22	2	178.00	2	178.50	178.00	0	2,860	0.00%
2022/08/19	1	178.00	1	179.00	178.00	0	2,917	0.00%
2022/08/18	2	178.00	2	176.25	178.00	0	2,968	0.00%
2022/08/17	2	176.50	1	178.00	176.50	1	3,071	0.03%
2022/08/16	3	177.50	2	177.24	177.50	1	3,111	0.03%
2022/08/15	1	175.01	4	175.00	175.00	-3	3,122	-0.10%
2022/08/12	7	174.36	1	176.00	176.00	6	3,157	0.19%
2022/08/11	2	175.75	1	177.00	176.00	1	3,165	0.03%
2022/08/10	3	176.17	3	178.83	175.50	0	3,162	0.00%
2022/08/09	2	179.50	10.2	174.97	179.50	-8.2	3,129	-0.26%
2022/08/08	1.1	170.91	3	170.00	171.00	-1.9	3,089	-0.06%
2022/08/05	0.2	170.00	0	0.00	170.50	0.2	3,103	0.01%
2022/08/04	2	169.50	4	169.38	169.50	-2	3,118	-0.06%
2022/08/03	0	0.00	2	168.75	169.00	-2	3,186	-0.06%
2022/08/02	2	167.00	2	168.00	168.00	0	3,235	0.00%
2022/08/01	0	170.00	0	0.00	170.50	0	3,239	0.00%
2022/07/29	0	0.00	2	170.25	170.50	-2	3,258	-0.06%
2022/07/28	1	171.49	1	173.00	170.50	0	3,273	0.00%
2022/07/27	5	170.80	13	171.27	172.00	-8	3,269	-0.24%
2022/07/26	2	165.50	1	165.50	166.00	1	3,234	0.03%
2022/07/22	2	167.50	2	168.50	168.00	0	3,242	0.00%
2022/07/21	0	0.00	4	169.00	169.00	-4	3,244	-0.12%
2022/07/20	4	166.63	2	168.50	166.00	2	3,220	0.06%
2022/07/19	6	167.42	3	168.67	167.00	3	3,184	0.09%
2022/07/18	2	167.75	3	168.50	170.00	-1	3,168	-0.03%
2022/07/15	7	167.93	3	168.83	168.00	4	3,149	0.13%
2022/07/14	4	168.50	5	166.20	168.50	-1	3,143	-0.03%
2022/07/13	0	0.00	1	165.00	163.50	-1	3,127	-0.03%
2022/07/12	1	161.00	2	161.25	161.00	-1	3,097	-0.03%
2022/07/11	0	0.00	2	161.50	161.00	-2	3,092	-0.06%
2022/07/08	1	161.00	0	0.00	160.50	1	3,101	0.03%
2022/07/06	1	158.50	2	158.50	157.50	-1	3,120	-0.03%
2022/07/05	1	160.50	1	160.50	160.00	0	3,173	0.00%
2022/07/04	0	0.00	1	162.50	163.00	-1	3,168	-0.03%
2022/07/01	1	163.00	1.1	165.50	162.00	-0.1	3,209	0.00%
2022/06/30	2	164.75	3	166.33	165.50	-1	3,208	-0.03%
2022/06/29	2	165.25	1.1	167.00	167.50	0.9	3,202	0.03%
2022/06/28	1	168.00	2	168.50	168.00	-1	3,202	-0.03%
2022/06/27	2	169.75	4.6	169.74	169.00	-2.6	3,232	-0.08%
2022/06/24	0	0.00	2	168.00	166.00	-2	3,198	-0.06%
2022/06/23	2	165.50	2	164.50	165.50	0	3,188	0.00%
2022/06/22	3	163.33	2	164.50	163.50	1	3,152	0.03%
2022/06/21	0	164.50	1	165.00	164.50	-1	3,149	-0.03%
2022/06/20	1.1	163.57	0	0.00	162.50	1.1	3,118	0.03%
2022/06/17	2.1	163.72	2	164.25	165.00	0.1	3,111	0.00%
2022/06/16	4.1	164.18	3	166.00	164.50	1.1	3,101	0.04%
2022/06/15	3	167.51	3	169.83	166.50	0	3,150	0.00%
2022/06/14	5	168.00	6.1	167.74	168.00	-1.1	3,174	-0.03%
2022/06/13	6	167.08	5	166.90	167.00	1	3,176	0.03%
2022/06/10	6.2	168.26	1	171.48	168.00	5.2	3,151	0.17%
2022/06/09	2	173.25	2	173.50	173.00	0	3,123	0.00%
2022/06/08	6	172.83	5	174.60	173.00	1	3,117	0.03%
2022/06/07	4	173.50	6	172.67	173.50	-2	3,066	-0.07%
2022/06/06	4.2	173.49	5	172.40	173.50	-0.9	3,026	-0.03%
2022/06/02	5.2	171.00	6	171.42	171.00	-0.9	2,972	-0.03%
2022/06/01	10.7	170.56	20.7	169.85	170.50	-10	2,930	-0.34%
2022/05/31	5	164.00	5	167.69	164.00	0	2,820	0.00%
2022/05/30	3	166.00	3	167.33	166.00	0	2,686	0.00%
2022/05/27	2	165.00	8	165.44	165.00	-6	2,613	-0.23%
2022/05/26	2.5	163.50	2	164.00	163.50	0.5	2,579	0.02%
2022/05/25	3	162.83	3	164.33	161.50	0	2,684	0.00%
2022/05/24	2	162.50	49	163.96	162.50	-47	2,612	-1.80%
2022/05/23	1	160.50	65	160.77	160.50	-64	2,535	-2.52%
2022/05/20	3.1	159.51	8	160.50	159.50	-5	2,517	-0.20%
2022/05/19	4	159.00	17.7	158.40	159.00	-13.7	2,463	-0.56%
2022/05/18	0	155.00	3.1	156.32	157.00	-3.1	2,434	-0.13%
2022/05/17	0.1	156.00	0	156.50	155.50	0.1	2,419	0.00%
2022/05/16	1	155.94	21	155.57	156.00	-20	2,413	-0.83%
2022/05/12	0.1	148.50	1	148.50	148.50	-0.9	2,377	-0.04%
2022/05/11	43	147.80	2	147.75	148.50	41	2,362	1.74%
2022/05/10	1	155.50	33	154.91	155.50	-32	2,294	-1.39%
2022/05/09	9.1	150.17	1	151.00	150.00	8.1	2,240	0.36%
2022/05/06	1.1	149.14	41	151.22	151.00	-39.9	2,248	-1.77%
2022/05/05	0	0.00	13.1	150.57	151.00	-13.1	2,255	-0.58%
2022/04/27	2	142.50	1	142.50	142.00	1	2,306	0.04%
2022/04/26	0.1	145.50	0	0.00	144.50	0.1	2,311	0.00%
2022/04/22	0.1	146.02	0	0.00	147.50	0.1	2,328	0.00%
2022/04/21	0.1	147.00	0	0.00	147.50	0.1	2,326	0.00%
2022/04/20	0.1	147.00	0	0.00	148.00	0.1	2,332	0.00%
2022/04/19	0.3	146.92	0	0.00	146.50	0.3	2,335	0.01%
2022/04/18	0	0.00	0.2	145.50	145.00	-0.2	2,351	-0.01%
2022/04/15	0	145.50	0	0.00	146.50	0	2,369	0.00%
2022/04/13	0.1	145.00	1	144.50	146.50	-0.9	2,405	-0.04%
2022/04/11	5.3	144.75	0	0.00	144.50	5.3	2,475	0.22%
2022/04/08	0	0.00	1	148.00	148.50	-1	2,421	-0.04%
2022/04/07	3	146.83	2	146.00	146.00	1	2,408	0.04%
2022/04/06	0.1	145.00	0	0.00	146.00	0.1	2,360	0.00%
2022/03/31	1	146.00	2.1	145.48	144.50	-1.1	2,379	-0.05%
2022/03/30	3.1	143.84	1	144.50	144.50	2.1	2,369	0.09%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/23	0	0.00	2	148.00	147.50	-2	2,468	-0.08%
2022/03/22	0.1	147.50	0	0.00	147.50	0.1	2,484	0.00%
2022/03/21	2.1	150.00	0	0.00	147.50	2.1	2,496	0.08%
2022/03/17	0	0.00	3	146.67	147.00	-3	2,440	-0.12%
2022/03/16	1	143.50	0	0.00	144.00	1	2,416	0.04%
2022/03/15	0	144.50	0	0.00	143.50	0	2,440	0.00%
2022/03/14	1	144.00	1	145.00	144.50	0	2,438	0.00%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/10	3.1	146.18	12	146.42	146.00	-8.9	2,442	-0.36%
2022/03/08	2	142.50	0	0.00	142.00	2	2,471	0.08%
2022/03/07	5.2	143.38	1	143.00	142.50	4.2	2,504	0.17%
2022/03/03	1.1	149.95	2	150.50	149.00	-0.9	2,648	-0.03%
2022/03/02	3	148.67	2	150.50	150.00	1	2,697	0.04%
2022/03/01	1.3	145.71	0	0.00	146.00	1.3	2,672	0.05%
2022/02/25	4.3	146.17	2	145.25	143.00	2.3	2,647	0.09%
2022/02/24	6.2	149.20	0	0.00	149.00	6.2	2,525	0.25%
2022/02/23	12	151.33	1	151.50	151.00	11	2,503	0.44%
2022/02/22	2	152.25	1	152.00	152.00	1	2,498	0.04%
2022/02/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2022/02/16	0.2	154.00	1	154.00	153.50	-0.8	2,551	-0.03%
2022/02/15	1	153.02	1	153.50	152.00	0	2,546	0.00%
2022/02/14	2.1	154.49	2	153.50	153.50	0.1	2,533	0.00%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/02/09	0	0.00	1	157.50	157.50	-1	2,584	-0.04%
2022/02/07	0	154.50	0	0.00	155.50	0	2,567	0.00%
2022/01/26	3.1	155.03	0	0.00	154.50	3.1	2,542	0.12%
2022/01/25	1.2	155.15	0	0.00	155.50	1.2	2,534	0.05%
2022/01/24	0.4	157.88	0	0.00	157.50	0.4	2,510	0.02%
2022/01/20	0	0.00	1	162.50	161.50	-1	2,539	-0.04%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/17	0.1	159.00	0	0.00	159.50	0.1	2,495	0.00%
2022/01/14	1.5	158.23	0	0.00	158.00	1.5	2,494	0.06%
2022/01/13	1.2	160.75	1	159.50	160.50	0.2	2,508	0.01%
2022/01/12	1.3	157.62	1	159.50	159.50	0.3	2,520	0.01%
2022/01/11	1.2	157.75	0	0.00	158.00	1.2	2,532	0.05%
2022/01/10	0	160.00	0	0.00	160.50	0	2,507	0.00%
2022/01/07	2.1	161.98	2	162.75	162.00	0.1	2,537	0.00%
2022/01/06	1.1	162.43	3	161.83	162.50	-1.9	2,527	-0.08%
2022/01/05	2.3	163.04	2	163.00	161.00	0.3	2,521	0.01%
2022/01/04	2	157.25	0	0.00	158.50	2	2,447	0.08%
2022/01/03	0	159.00	0.2	159.00	157.50	-0.2	2,452	-0.01%
2021/12/29	0.1	158.00	4	156.50	157.00	-3.9	2,497	-0.16%
2021/12/28	4	157.50	0	159.00	157.50	4	2,506	0.16%
2021/12/24	10	155.00	0	0.00	156.00	10	2,496	0.40%
2021/12/23	1.1	155.09	2.5	155.60	155.00	-1.4	2,524	-0.06%
2021/12/22	5	155.40	4	156.00	156.00	1	2,536	0.04%
2021/12/21	0.1	155.00	4	155.88	157.00	-3.9	2,550	-0.15%
2021/12/20	1.2	153.08	0	0.00	153.00	1.2	2,519	0.05%
2021/12/15	22.5	154.01	0	0.00	153.50	22.5	2,549	0.88%
2021/12/14	0	154.00	1	154.00	155.00	-1	2,657	-0.04%
2021/12/13	10.1	155.01	0	0.00	155.00	10.1	2,651	0.38%
2021/12/09	0.1	156.00	5	157.00	157.00	-4.9	2,675	-0.18%
2021/12/07	0	151.00	1	154.00	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	2	150.25	152.00	-2	2,681	-0.07%
2021/12/03	4	148.63	1	149.50	149.50	3	2,719	0.11%
2021/12/02	11.2	149.01	1	149.00	149.00	10.2	2,732	0.37%
2021/12/01	0	0.00	1	151.50	151.50	-1	2,709	-0.04%
2021/11/30	2.1	154.83	0	0.00	155.00	2.1	2,671	0.08%
2021/11/29	3.2	149.34	2	149.00	149.00	1.2	2,584	0.05%
2021/11/26	3.1	152.21	0	0.00	151.50	3.1	2,529	0.12%
2021/11/25	5.6	155.55	0	0.00	155.00	5.6	2,590	0.22%
2021/11/24	9.1	155.56	0	0.00	155.50	9.1	2,675	0.34%
2021/11/23	18.3	157.57	2	157.50	156.00	16.3	2,717	0.60%
2021/11/22	10.1	160.01	0	0.00	160.00	10.1	2,722	0.37%
2021/11/19	0.1	162.00	0	0.00	161.00	0.1	2,729	0.00%
2021/11/18	1	162.00	1	162.00	162.50	0	2,751	0.00%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	1	164.00	0	0.00	164.00	1	2,759	0.04%
2021/11/15	0	163.50	2	163.75	164.00	-2	2,739	-0.07%
2021/11/11	1.2	162.59	0	0.00	162.50	1.2	2,770	0.04%
2021/11/10	13	162.96	0	0.00	163.00	13	2,782	0.47%
2021/11/09	0	0.00	1	164.50	165.00	-1	2,770	-0.04%
2021/11/08	1	162.50	1	163.00	163.00	0	2,772	0.00%
2021/11/05	0.1	162.00	0	0.00	162.00	0.1	2,797	0.00%
2021/11/04	0	0.00	1	163.00	162.00	-1	2,880	-0.03%
2021/11/03	0	164.00	4	162.63	163.00	-4	2,957	-0.13%
2021/11/02	0.1	162.50	0	0.00	162.50	0.1	2,960	0.00%
2021/11/01	0	163.00	1	162.50	163.00	-1	2,971	-0.03%
2021/10/29	13.2	161.77	0	0.00	161.00	13.2	2,978	0.44%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/26	0	0.00	1	165.00	166.00	-1	2,924	-0.03%
2021/10/25	0.1	166.50	0	0.00	164.50	0.1	2,935	0.00%
2021/10/21	1	164.51	0	0.00	164.50	1	2,958	0.03%
2021/10/20	0.1	163.00	0	0.00	163.00	0.1	2,939	0.00%
2021/10/18	0	0.00	1	162.50	161.00	-1	2,926	-0.03%
2021/10/15	10	160.50	1	162.50	160.50	9	2,960	0.30%
2021/10/14	1	161.56	1	163.50	161.50	0	2,950	0.00%
2021/10/13	1	161.00	0	0.00	161.00	1	2,979	0.03%
2021/10/06	2	162.25	1	164.50	160.50	1	3,084	0.03%
2021/10/05	1	163.50	1	163.50	164.00	0	3,076	0.00%
2021/10/04	0	163.50	1	164.50	163.50	-1	3,082	-0.03%
2021/10/01	1	164.00	1	166.50	163.00	0	3,081	0.00%
2021/09/30	1.1	167.53	1	167.50	167.50	0.1	3,066	0.00%
2021/09/29	2	166.75	1	168.00	166.00	1	3,035	0.03%
2021/09/27	0	0.00	4	169.50	169.50	-4	3,022	-0.13%
2021/09/24	4	169.00	3	171.67	168.00	1	3,010	0.03%
2021/09/23	2	169.99	6.2	167.27	170.00	-4.2	2,998	-0.14%
2021/09/22	13.3	163.71	4	164.00	163.00	9.3	2,958	0.31%
2021/09/17	3.1	165.35	7	165.64	166.00	-3.9	2,938	-0.13%
2021/09/16	1	155.50	0	0.00	156.00	1	2,830	0.04%
2021/09/15	2.1	156.02	0	0.00	155.00	2.1	2,846	0.07%
2021/09/14	0.5	159.47	0	0.00	158.50	0.5	2,835	0.02%
2021/09/13	0	0.00	2.5	158.80	159.00	-2.5	2,826	-0.09%
2021/09/10	1	160.00	0	0.00	160.50	1	2,814	0.04%
2021/09/09	1	155.50	1	154.00	156.00	0	2,909	0.00%
2021/09/08	12.3	155.50	0	0.00	154.50	12.3	2,906	0.42%
2021/09/07	4.4	159.55	2	160.25	159.00	2.4	2,893	0.08%
2021/09/06	0	165.00	4	163.63	162.00	-4	2,867	-0.14%
2021/09/03	2	164.75	3	164.67	164.00	-1	2,891	-0.03%
2021/09/02	4	165.25	0	0.00	164.50	4	2,902	0.14%
2021/09/01	1.1	166.64	4	167.00	166.50	-2.9	2,899	-0.10%
2021/08/31	10.2	166.51	1	166.50	167.00	9.2	2,875	0.32%
2021/08/30	3	179.17	100	178.60	179.00	-97	2,765	-3.51%
2021/08/27	0.1	178.00	1	178.00	177.50	-0.9	2,672	-0.03%
2021/08/26	2	175.75	0	0.00	176.00	2	2,611	0.08%
2021/08/25	3	177.00	2	177.25	177.50	1	2,562	0.04%
2021/08/24	1	175.50	2	176.25	176.50	-1	2,549	-0.04%
2021/08/23	2	174.75	0	0.00	174.50	2	2,521	0.08%
2021/08/20	10.2	173.67	1	173.50	173.50	9.2	2,536	0.36%
2021/08/19	1	175.50	1	175.50	175.50	0	2,611	0.00%
2021/08/18	5.1	176.71	4	176.50	178.00	1.1	2,606	0.04%
2021/08/17	1	179.50	0	0.00	179.50	1	2,603	0.04%
2021/08/16	0	178.43	0	0.00	178.00	0	2,589	0.00%
2021/08/12	1	180.50	1	178.50	181.50	0	2,688	0.00%
2021/08/11	0	0.00	1	175.00	177.50	-1	2,692	-0.04%
2021/08/10	18	174.45	1	177.00	173.50	17	2,720	0.63%
2021/08/09	2	179.25	0	0.00	179.00	2	2,714	0.07%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/07/30	1	185.00	1	186.50	185.00	0	2,968	0.00%
2021/07/28	0	0.00	2	186.50	188.00	-2	3,042	-0.07%
2021/07/27	0	0.00	2	188.50	189.00	-2	3,077	-0.06%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/23	3	189.67	2	187.00	187.00	1	3,180	0.03%
2021/07/21	14	187.64	1	186.50	186.00	13	3,234	0.40%
2021/07/20	0	190.00	4	189.50	190.00	-4	3,227	-0.12%
2021/07/19	2	190.00	3	189.33	190.00	-1	3,246	-0.03%
2021/07/16	4	189.50	4.2	189.20	189.00	-0.1	3,298	0.00%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/14	0	182.00	0	0.00	181.50	0	3,319	0.00%
2021/07/13	0.2	182.00	2	181.50	182.00	-1.9	3,316	-0.06%
2021/07/12	20	179.75	1	180.00	180.00	19	3,371	0.56%
2021/07/09	0	0.00	1	181.00	181.50	-1	3,363	-0.03%
2021/07/08	2	183.00	0	0.00	183.00	2	3,379	0.06%
2021/07/07	1	182.50	1	183.50	183.50	0	3,406	0.00%
2021/07/06	2	183.25	0	0.00	183.00	2	3,449	0.06%
2021/07/05	0	183.00	0	0.00	182.50	0	3,468	0.00%
2021/07/02	0	0.00	1	182.00	181.00	-1	3,479	-0.03%
2021/06/30	3	181.00	0	0.00	182.00	3	3,517	0.09%
2021/06/29	1	180.50	5	181.10	181.00	-4	3,523	-0.11%
2021/06/28	1	182.00	1	182.50	183.00	0	3,536	0.00%
2021/06/24	4.1	183.00	0	0.00	181.50	4.1	3,658	0.11%
2021/06/23	8	181.00	1	180.00	182.50	7	3,651	0.19%
2021/06/22	1.1	179.00	1	179.50	178.50	0.1	3,677	0.00%
2021/06/21	4	178.00	2	178.25	178.00	2	3,685	0.05%
2021/06/18	1	179.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	13	180.27	0	0.00	182.00	13	3,598	0.36%
2021/06/16	1	181.50	1	181.00	181.50	0	3,611	0.00%
2021/06/15	0.1	180.50	0	0.00	179.00	0.1	3,594	0.00%
2021/06/11	0	0.00	1	179.50	179.50	-1	3,606	-0.03%
2021/06/09	10	178.50	1	178.00	178.00	9	3,606	0.25%
2021/06/08	2	179.50	0	0.00	179.00	2	3,653	0.05%
2021/06/07	2.1	179.56	0	0.00	180.50	2.1	3,739	0.05%
2021/06/04	0	0.00	3	182.17	182.00	-3	3,721	-0.08%
2021/06/02	0.3	184.98	0	0.00	183.00	0.3	3,743	0.01%
2021/05/31	1.1	184.48	0	0.00	184.00	1.1	3,770	0.03%
2021/05/28	0	0.00	1	182.00	183.00	-1	3,802	-0.03%
2021/05/27	2	180.00	1	183.50	180.00	1	3,798	0.03%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	0.00	1	181.00	182.00	-1	3,762	-0.03%
2021/05/21	1	184.00	3	190.50	181.50	-2	3,799	-0.05%
2021/05/20	2.1	178.07	1	179.00	177.50	1.1	3,739	0.03%
2021/05/19	2	176.50	1	177.50	178.00	1	3,749	0.03%
2021/05/18	4	174.25	7	176.00	176.50	-3	3,731	-0.08%
2021/05/17	4.1	172.80	2.3	170.95	171.50	1.8	3,715	0.05%
2021/05/14	0.1	179.52	3	178.83	178.00	-2.9	3,675	-0.08%
2021/05/13	12.1	175.71	1	176.00	175.00	11.1	3,684	0.30%
2021/05/12	8.2	178.70	6	181.33	177.50	2.2	3,635	0.06%
2021/05/11	4	186.87	1	188.00	186.00	3	3,526	0.09%
2021/05/10	0	0.00	1	191.00	191.00	-1	3,506	-0.03%
2021/05/07	1	190.00	7	190.07	190.50	-6	3,565	-0.17%
2021/05/06	29.1	188.97	2	188.75	188.00	27.1	3,590	0.75%
2021/05/05	0.1	193.00	2	191.75	191.50	-1.9	3,592	-0.05%
2021/05/04	8.1	188.87	4	189.63	189.00	4.1	3,651	0.11%
2021/05/03	9.2	194.22	0	0.00	191.50	9.2	3,608	0.25%
2021/04/29	2.1	198.24	0	0.00	197.50	2.1	3,567	0.06%
2021/04/28	1	198.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1.1	199.10	2	199.75	199.00	-0.9	3,638	-0.02%
2021/04/23	2	199.75	1	201.50	201.50	1	3,604	0.03%
2021/04/22	2	202.51	0	0.00	201.00	2	3,635	0.06%
2021/04/21	6	207.25	20	210.53	207.00	-14	3,718	-0.38%
2021/04/20	0.1	207.00	0	0.00	207.50	0.1	3,624	0.00%
2021/04/16	2	206.50	6	207.42	207.50	-4	3,674	-0.11%
2021/04/14	2	197.53	7.1	197.65	198.00	-5.1	3,686	-0.14%
2021/04/13	3.1	202.11	2	200.00	200.00	1.1	3,779	0.03%
2021/04/12	1	200.51	0	0.00	200.50	1	3,814	0.03%
2021/04/09	1	206.00	0.4	208.00	206.00	0.6	3,852	0.02%
2021/04/08	2	209.00	3	208.17	209.00	-1	3,845	-0.03%
2021/04/07	2	204.75	0	0.00	206.00	2	3,848	0.05%
2021/04/06	1	208.01	0	0.00	207.50	1	3,878	0.03%
2021/04/01	3	211.00	3	212.67	211.00	0	3,855	0.00%
2021/03/31	4	211.25	4	211.25	211.50	0	3,828	0.00%
2021/03/30	1	209.00	9.3	209.95	212.00	-8.3	3,799	-0.22%
2021/03/29	0	0.00	2	208.00	207.50	-2	3,743	-0.05%
2021/03/26	1	203.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	204.00	2	205.75	203.50	-1	3,696	-0.03%
2021/03/24	1	206.50	4	206.25	206.50	-3	3,674	-0.08%
2021/03/23	1	206.00	1	206.50	206.00	0	3,667	0.00%
2021/03/22	2	205.25	2	205.50	205.00	0	3,675	0.00%
2021/03/19	1	204.00	1	202.00	204.00	0	3,723	0.00%
2021/03/18	3	203.17	4	203.25	203.00	-1	3,703	-0.03%
2021/03/17	2	201.75	1	203.00	201.00	1	3,771	0.03%
2021/03/16	2	203.25	1	204.00	203.00	1	3,822	0.03%
2021/03/15	3	203.00	4	203.63	203.50	-1	3,981	-0.02%
2021/03/12	2	200.25	2	200.25	201.50	0	3,967	0.00%
2021/03/11	5	197.40	4	197.63	197.00	1	3,961	0.03%
2021/03/10	3	192.83	2	195.00	193.00	1	3,914	0.03%
2021/03/09	2	193.50	1	193.00	194.00	1	3,963	0.03%
2021/03/05	5	193.40	3	194.17	193.50	2	4,025	0.05%
2021/03/04	2	194.75	1	197.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	5	196.60	197.50	-5	4,157	-0.12%
2021/02/26	13	192.00	0	0.00	192.00	13	4,143	0.31%
2021/02/24	4	195.25	1	197.50	195.00	3	4,090	0.07%
2021/02/23	1	196.50	1	197.50	196.50	0	4,103	0.00%
2021/02/22	3	194.67	2	195.00	194.00	1	4,076	0.02%
2021/02/19	11.1	192.27	0	0.00	193.00	11.1	4,115	0.27%
2021/02/18	0	0.00	1	194.50	194.00	-1	4,096	-0.02%
2021/02/17	2	192.52	0	0.00	193.50	2	4,131	0.05%
2021/02/05	2.3	190.67	1	191.50	191.50	1.3	4,109	0.03%
2021/02/04	6	191.58	0	0.00	191.50	6	4,155	0.14%
2021/02/03	1	195.50	0	0.00	195.00	1	4,173	0.02%
2021/02/01	3	196.17	0	0.00	194.50	3	4,170	0.07%
2021/01/29	12	200.54	1	202.50	198.00	11	4,163	0.26%
2021/01/28	2	204.50	4.3	205.27	205.00	-2.3	4,105	-0.06%
2021/01/27	2	203.75	3	204.50	205.00	-1	4,082	-0.02%
2021/01/26	4	200.13	0	0.00	199.00	4	4,103	0.10%
2021/01/22	2	204.00	4	203.38	204.00	-2	4,061	-0.05%
2021/01/21	0	202.00	5	201.00	202.00	-5	4,123	-0.12%
2021/01/20	5	200.71	1	205.50	200.00	4	4,183	0.10%
2021/01/19	5	208.60	0	0.00	208.00	5	4,082	0.12%
2021/01/18	1	209.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	9	211.00	4	214.38	210.50	5	4,335	0.12%
2021/01/14	6	215.75	23	213.83	215.50	-17	4,296	-0.40%
2021/01/13	0	0.00	10	208.00	208.00	-10	4,158	-0.24%
2021/01/12	4	205.88	1	208.50	206.00	3	4,145	0.07%
2021/01/11	5	207.50	0	0.00	208.00	5	4,129	0.12%
2021/01/08	4	210.00	1	212.00	210.50	3	4,222	0.07%
2021/01/07	1	209.00	3	209.83	210.00	-2	4,180	-0.05%
2021/01/06	3	208.17	3	210.00	208.00	0	4,149	0.00%
2021/01/05	1.1	205.82	3	205.83	203.50	-1.9	4,051	-0.05%
2021/01/04	3	206.83	13	210.19	207.50	-10	4,013	-0.25%
2020/12/31	2	205.75	2	205.25	206.00	0	3,966	0.00%
2020/12/30	2	205.50	4	205.25	206.00	-2	3,996	-0.05%
2020/12/29	2	204.50	5	205.30	204.50	-3	4,050	-0.07%
2020/12/25	0	0.00	2	202.50	202.50	-2	4,287	-0.05%
2020/12/24	0	0.00	7	202.43	201.50	-7	4,330	-0.16%
2020/12/23	0	0.00	1	199.50	199.50	-1	4,351	-0.02%
2020/12/22	4	198.50	3	201.67	198.00	1	4,386	0.02%
2020/12/21	1	200.50	0	0.00	200.50	1	4,421	0.02%
2020/12/18	2	203.50	6	202.67	203.50	-4	4,479	-0.09%
2020/12/17	1	202.00	1	203.00	202.00	0	4,550	0.00%
2020/12/16	2	201.50	2.1	201.52	202.00	-0.1	4,641	0.00%
2020/12/15	4	198.25	0	0.00	197.50	4	4,664	0.09%
2020/12/14	1	201.50	0	0.00	201.50	1	4,623	0.02%
2020/12/11	7.2	200.07	10	201.50	201.50	-2.8	4,656	-0.06%
2020/12/10	5.3	202.82	0	0.00	202.50	5.3	4,595	0.12%
2020/12/09	12.1	205.73	32	204.77	207.50	-19.9	4,560	-0.44%
2020/12/08	0	0.00	2	196.50	196.50	-2	4,417	-0.05%
2020/12/07	3	195.50	1	195.50	196.00	2	4,480	0.04%
2020/12/04	1	197.50	5	197.10	197.50	-4	4,467	-0.09%
2020/12/03	0	0.00	3	195.83	195.50	-3	4,459	-0.07%
2020/12/02	0	0.00	9	192.78	194.00	-9	4,461	-0.20%
2020/12/01	2	190.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	10.1	191.30	0	0.00	188.00	10.1	4,576	0.22%
2020/11/27	0	0.00	1	194.50	194.50	-1	4,532	-0.02%
2020/11/25	1	192.50	3	194.33	193.00	-2	4,721	-0.04%
2020/11/24	1	192.50	0	0.00	191.50	1	4,732	0.02%
2020/11/23	1	192.50	1	192.50	192.00	0	4,897	0.00%
2020/11/20	1	193.00	2	192.00	193.00	-1	4,947	-0.02%
2020/11/19	1	192.00	2	192.75	192.00	-1	5,000	-0.02%
2020/11/18	7	192.43	29	192.91	191.50	-22	5,126	-0.43%
2020/11/17	2	188.25	8	188.06	188.00	-6	5,380	-0.11%
2020/11/16	20	190.25	20	191.75	189.00	0	5,641	0.00%
2020/11/13	13	189.12	10	190.50	191.00	3	6,038	0.05%
2020/11/12	2	190.00	44	191.11	190.50	-42	6,195	-0.68%
2020/11/11	1	187.00	0	0.00	187.50	1	6,293	0.02%
2020/11/10	3	186.17	0	0.00	187.50	3	6,444	0.05%
2020/11/09	1	184.50	1	185.50	185.50	0	6,454	0.00%
2020/11/06	1.4	185.29	1	185.00	186.00	0.4	6,505	0.01%
2020/11/04	1	186.00	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	15	184.57	185.50	-15	6,727	-0.22%
2020/11/02	12.3	178.74	0	0.00	179.00	12.3	6,664	0.18%
2020/10/30	4.3	181.10	11	181.27	180.50	-6.7	6,658	-0.10%
2020/10/29	3	182.83	7	182.36	184.00	-4	6,667	-0.06%
2020/10/27	0	0.00	1	180.50	183.50	-1	6,557	-0.02%
2020/10/26	13	183.62	1	184.00	182.50	12	6,580	0.18%
2020/10/23	5	187.40	7	187.57	187.00	-2	6,622	-0.03%
2020/10/21	14	179.64	1	180.00	177.00	13	6,576	0.20%
2020/10/20	0	181.00	2	179.50	180.00	-2	6,650	-0.03%
2020/10/19	3	182.33	3	181.67	181.50	0	6,772	0.00%
2020/10/16	7	181.86	15	182.73	181.00	-8	6,840	-0.12%
2020/10/15	1	177.50	1	178.00	177.50	0	6,731	0.00%
2020/10/14	1	179.00	1	180.00	178.00	0	6,745	0.00%
2020/10/13	1	180.00	1	180.00	180.00	0	6,748	0.00%
2020/10/07	10	179.00	1	178.00	179.50	9	6,816	0.13%
2020/10/06	20	178.50	3	181.00	177.50	17	6,855	0.25%
2020/10/05	1	183.50	0	0.00	180.00	1	6,824	0.01%
2020/09/30	8	180.81	11	180.95	181.50	-3	6,796	-0.04%
2020/09/29	4	175.75	3	177.17	175.50	1	6,651	0.02%
2020/09/28	3	177.00	2	178.00	176.50	1	6,667	0.01%
2020/09/25	2	175.50	4	177.00	176.00	-2	6,681	-0.03%
2020/09/24	3	176.17	8	176.25	175.50	-5	6,712	-0.07%
2020/09/23	5	178.40	1	177.00	178.00	4	6,884	0.06%
2020/09/22	3	179.17	6	176.67	180.00	-3	6,864	-0.04%
2020/09/21	33	180.83	0	0.00	179.50	33	6,829	0.48%
2020/09/18	2	185.75	0	0.00	185.00	2	6,790	0.03%
2020/09/17	4	186.75	1	186.50	186.00	3	6,779	0.04%
2020/09/16	13	189.50	1	189.00	187.50	12	6,786	0.18%
2020/09/15	11	190.00	1	191.50	190.00	10	6,800	0.15%
2020/09/14	3	190.67	2	191.25	190.00	1	6,804	0.01%
2020/09/11	1	188.00	6	187.67	188.50	-5	6,809	-0.07%
2020/09/10	2.1	186.24	3	185.50	185.00	-0.9	6,815	-0.01%
2020/09/09	2	188.00	3	187.83	188.00	-1	6,772	-0.01%
2020/09/07	16.1	189.66	2	189.00	189.50	14.1	6,843	0.21%
2020/09/04	6	191.42	1	194.00	194.50	5	6,864	0.07%
2020/09/03	9	195.33	5	195.40	194.50	4	6,866	0.06%
2020/09/02	17	204.47	16	203.00	204.00	1	6,779	0.01%
2020/09/01	3	203.83	2	203.75	203.50	1	6,708	0.01%
2020/08/31	16	202.69	2	204.50	200.50	14	6,736	0.21%
2020/08/28	3	207.50	5	207.00	207.50	-2	6,656	-0.03%
2020/08/27	19	208.16	5.1	205.10	204.00	14	6,657	0.21%
2020/08/26	8	210.69	8	212.56	213.00	0	6,517	0.00%
2020/08/25	5	212.10	1	213.00	212.00	4	6,506	0.06%
2020/08/24	13	208.50	12	210.54	212.00	1	6,472	0.02%
2020/08/21	4	203.63	11	203.27	203.50	-7	6,383	-0.11%
2020/08/20	5	194.48	10	195.80	190.50	-5	6,162	-0.08%
2020/08/19	13	196.16	21	196.86	196.00	-8	5,991	-0.13%
2020/08/17	40	202.64	38	205.59	206.00	2	5,675	0.04%
2020/08/14	34	205.31	1	207.00	206.00	33	5,686	0.58%
2020/08/13	25	212.72	4.1	211.51	210.50	21	5,613	0.37%
2020/08/12	1	220.00	1	220.00	219.00	0	5,468	0.00%
2020/08/11	7	222.29	0	0.00	221.00	7	5,507	0.13%
2020/08/10	6	225.75	0	0.00	226.00	6	5,475	0.11%
2020/08/07	4	224.88	20	225.60	226.50	-16	5,472	-0.29%
2020/08/06	2	220.75	31	222.85	220.50	-29	5,391	-0.54%
2020/08/05	7	218.14	0	0.00	218.00	7	5,351	0.13%
2020/08/04	7	217.71	5	218.60	219.00	2	5,357	0.04%
2020/08/03	1	216.50	2	218.00	216.50	-1	5,389	-0.02%
2020/07/31	0	0.00	0.1	219.00	216.00	-0.1	5,375	0.00%
2020/07/30	29	215.57	25	215.50	216.00	4	5,383	0.07%
2020/07/29	60	216.72	56	216.46	215.00	4	5,397	0.07%
2020/07/28	42	217.56	43	216.73	215.50	-1	5,419	-0.02%
2020/07/27	9	213.28	3	216.33	211.50	6	5,369	0.11%
2020/07/24	53	217.35	41	216.13	215.00	12	5,313	0.23%
2020/07/23	15	220.03	7	220.21	220.00	8	5,207	0.15%
2020/07/22	45	223.50	25	223.20	222.50	20	5,142	0.39%
2020/07/21	8	225.94	2	225.75	225.00	6	5,036	0.12%
2020/07/20	1	228.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	3	229.17	27	229.50	228.50	-24	5,045	-0.48%
2020/07/16	0	0.00	3	231.83	231.00	-3	5,084	-0.06%
2020/07/15	2	229.76	0	0.00	230.00	2	5,132	0.04%
2020/07/14	4	232.13	0	0.00	232.00	4	5,200	0.08%
2020/07/13	4	233.13	19	232.39	235.00	-15	5,282	-0.28%
2020/07/10	43	226.44	43	229.13	226.00	0	5,342	0.00%
2020/07/09	16	232.56	24	232.77	232.00	-8	5,347	-0.15%
2020/07/08	15.1	231.27	0	0.00	231.00	15.1	5,374	0.28%
2020/07/07	2	231.75	4	233.25	231.50	-2	5,364	-0.04%
2020/07/06	17	233.12	38	233.20	234.00	-21	5,406	-0.39%
2020/07/03	1.3	229.23	8	230.38	229.00	-6.7	5,406	-0.12%
2020/07/02	16	230.94	3	232.00	230.50	13	5,430	0.24%
2020/07/01	20	232.65	19	232.42	231.00	1	5,437	0.02%
2020/06/30	5	220.00	1	222.00	222.00	4	5,310	0.08%
2020/06/29	28	218.98	0	0.00	218.50	28	5,415	0.52%
2020/06/24	12	223.25	11	222.45	222.50	1	5,392	0.02%
2020/06/23	19	222.50	50	222.43	222.50	-31	5,458	-0.57%
2020/06/22	15	222.67	0	0.00	223.00	15	5,473	0.27%
2020/06/17	21	222.50	46	222.76	222.00	-25	5,577	-0.45%
2020/06/16	21	222.81	18	222.53	223.00	3	5,651	0.05%
2020/06/15	28	218.98	1	218.97	217.00	27	5,749	0.47%
2020/06/12	57	218.97	15	219.00	219.00	42	5,794	0.73%
2020/06/11	27	225.54	55	225.99	225.00	-28	5,810	-0.48%
2020/06/10	2	223.75	19	222.97	224.50	-17	5,810	-0.29%
2020/06/09	2	224.50	14	226.54	223.50	-12	5,893	-0.20%
2020/06/08	37	225.18	45	226.01	225.50	-8	5,925	-0.14%
2020/06/05	22	225.82	2	226.75	226.00	20	5,926	0.34%
2020/06/04	18	222.39	12	223.21	226.00	6	5,924	0.10%
2020/06/03	3	219.17	2	219.75	219.50	1	5,886	0.02%
2020/06/02	29	222.24	10	222.40	220.00	19	5,852	0.32%
2020/06/01	7	219.14	1	220.50	219.50	6	5,872	0.10%
2020/05/29	0	0.00	17	217.47	218.00	-17	5,901	-0.29%
2020/05/28	11	216.14	30	216.58	216.00	-19	5,883	-0.32%
2020/05/27	10	216.85	5	217.40	216.50	5	5,931	0.08%
2020/05/26	4	216.13	8	216.69	217.50	-4	5,966	-0.07%
2020/05/25	9	210.83	7	209.21	212.00	2	5,907	0.03%
2020/05/22	7	206.43	2	205.50	205.00	5	5,875	0.09%
2020/05/21	52	212.92	0	0.00	211.00	52	5,811	0.89%
2020/05/20	26	216.67	0	0.00	217.50	26	5,877	0.44%
2020/05/19	4	226.38	0	0.00	224.00	4	5,891	0.07%
2020/05/18	21	226.52	5	225.90	224.00	16	5,898	0.27%
2020/05/15	2	232.50	2	232.50	232.50	0	5,845	0.00%
2020/05/14	7	235.36	0	0.00	232.50	7	5,854	0.12%
2020/05/13	0	0.00	1	235.50	239.50	-1	5,811	-0.02%
2020/05/12	6	238.00	5	236.90	236.00	1	5,780	0.02%
2020/05/11	9	243.06	0	0.00	241.00	9	5,804	0.16%
2020/05/08	1	241.50	37	241.27	241.50	-36	5,773	-0.62%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	5	232.90	3	234.17	234.00	2	5,746	0.03%
2020/05/05	5	235.20	8	234.06	235.00	-3	5,748	-0.05%
2020/05/04	11	230.23	9	229.72	231.00	2	5,739	0.03%
2020/04/30	6	227.08	4	229.13	228.00	2	5,718	0.03%
2020/04/29	4	228.75	11	230.91	228.00	-7	5,723	-0.12%
2020/04/28	3	225.83	1	227.00	227.00	2	5,740	0.03%
2020/04/27	2	224.00	0	0.00	225.00	2	5,881	0.03%
2020/04/24	4	220.25	11	219.91	219.50	-7	5,937	-0.12%
2020/04/23	4	218.25	22	218.89	220.00	-18	5,960	-0.30%
2020/04/22	13	210.85	4	212.38	213.50	9	6,008	0.15%
2020/04/21	11	216.95	3	220.00	215.50	8	5,967	0.13%
2020/04/20	6	219.25	16	220.44	221.50	-10	5,937	-0.17%
2020/04/17	12	216.13	14	220.75	217.00	-2	5,943	-0.03%
2020/04/16	11	215.64	16.1	215.98	217.00	-5.1	5,877	-0.09%
2020/04/15	7	213.50	8	209.69	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	5	201.40	203.00	-5	5,646	-0.09%
2020/04/13	4	199.75	0	0.00	197.50	4	5,599	0.07%
2020/04/10	17	197.09	3	197.17	197.50	14	5,577	0.25%
2020/04/09	9	203.39	8	205.56	200.50	1	5,638	0.02%
2020/04/08	1	203.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	8	203.75	10	204.25	202.50	-2	5,632	-0.04%
2020/04/06	8	202.00	0	0.00	202.00	8	5,694	0.14%
2020/04/01	3	197.67	9	198.94	201.50	-6	5,644	-0.11%
2020/03/31	5	194.70	4	194.88	195.50	1	5,544	0.02%
2020/03/30	1	188.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	2	196.50	2	195.75	191.00	0	5,363	0.00%
2020/03/26	1	196.00	0	0.00	196.50	1	5,256	0.02%
2020/03/25	3	198.33	3	198.83	195.00	0	5,234	0.00%
2020/03/24	1.1	189.14	2	192.00	191.50	-1	5,166	-0.02%
2020/03/23	5	180.70	1	180.00	182.00	4	5,127	0.08%
2020/03/20	5	185.90	3	188.17	188.00	2	5,125	0.04%
2020/03/19	8	181.44	12	181.29	177.00	-4	5,086	-0.08%
2020/03/18	3	193.83	6	195.67	192.00	-3	5,057	-0.06%
2020/03/17	3	181.50	4	185.50	188.50	-1	5,211	-0.02%
2020/03/16	1	188.00	1	188.00	187.00	0	5,202	0.00%
2020/03/13	6	182.72	34	188.03	190.50	-28	5,199	-0.54%
2020/03/12	9	207.89	4.1	207.52	201.00	4.9	5,082	0.10%
2020/03/11	1	221.50	0	0.00	220.50	1	5,081	0.02%
2020/03/10	3	227.50	4	224.75	227.50	-1	5,072	-0.02%
2020/03/09	5	228.20	2	227.00	225.50	3	5,086	0.06%
2020/03/06	1	237.00	1	239.00	237.00	0	5,088	0.00%
2020/03/05	2	242.00	5	242.60	242.00	-3	5,164	-0.06%
2020/03/04	2	235.75	2	236.75	237.50	0	5,247	0.00%
2020/03/03	2	236.75	2	236.50	235.00	0	5,294	0.00%
2020/03/02	2	235.49	0	0.00	234.00	2	5,315	0.04%
2020/02/27	2	239.00	2	240.00	237.00	0	5,328	0.00%
2020/02/26	1	249.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	5	252.60	4	256.75	253.50	1	5,350	0.02%
2020/02/24	5	257.10	3	260.00	260.00	2	5,320	0.04%
2020/02/21	5	258.70	22	261.41	258.00	-17	5,321	-0.32%
2020/02/20	0	0.00	2	255.00	255.00	-2	5,118	-0.04%
2020/02/19	1	249.00	0	0.00	248.50	1	5,042	0.02%
2020/02/18	2	246.00	2	245.00	246.00	0	5,232	0.00%
2020/02/14	0	0.00	1	243.00	245.50	-1	5,166	-0.02%
2020/02/12	23	238.50	25	240.48	243.00	-2	5,384	-0.04%
2020/02/10	2	229.77	2	230.50	231.00	0	5,416	0.00%
2020/02/06	2	241.00	3	239.83	241.00	-1	5,519	-0.02%
2020/02/05	1	238.50	0	0.00	237.00	1	5,745	0.02%
2020/02/04	2	240.50	25	241.22	240.50	-23	5,822	-0.40%
2020/01/30	0	0.00	7	250.50	241.50	-7	5,822	-0.12%
2020/01/20	1	253.50	3	254.83	254.50	-2	5,735	-0.03%
2020/01/17	2	250.50	10	250.35	248.00	-8	5,718	-0.14%
2020/01/16	31	247.27	16	246.09	250.00	15	5,714	0.26%
2020/01/15	1	240.50	2	240.50	243.00	-1	5,647	-0.02%
2020/01/14	3	244.50	2	243.75	244.00	1	5,664	0.02%
2020/01/13	8	242.69	6	241.58	244.00	2	5,659	0.04%
2020/01/10	2	239.00	13	239.88	236.00	-11	5,693	-0.19%
2020/01/08	0	0.00	6	232.92	232.50	-6	5,877	-0.10%
2020/01/07	11	235.41	6	234.75	234.50	5	5,981	0.08%
2020/01/06	0	0.00	2	238.00	237.50	-2	6,154	-0.03%
2020/01/03	2	236.00	3	237.33	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	7	228.86	232.00	-7	6,297	-0.11%
2019/12/31	9	225.61	0	0.00	227.00	9	6,503	0.14%
2019/12/30	6	231.58	12	232.71	229.50	-6	6,474	-0.09%
2019/12/27	9	240.89	1	243.00	241.50	8	6,416	0.12%
2019/12/26	4	242.38	1	243.00	243.00	3	6,513	0.05%
2019/12/24	1	243.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	242.50	0	0.00	245.00	1	6,874	0.01%
2019/12/19	11	242.77	0	0.00	242.50	11	7,051	0.16%
2019/12/18	4	248.38	4	248.38	247.50	0	7,033	0.00%
2019/12/17	2	247.00	8	245.25	246.00	-6	7,041	-0.09%
2019/12/16	16	241.53	0	0.00	242.00	16	7,031	0.23%
2019/12/13	3	242.85	8	244.31	244.00	-5	7,011	-0.07%
2019/12/12	28	242.73	4	242.50	241.00	24	6,920	0.35%
2019/12/11	6	246.33	6	248.17	249.50	0	6,817	0.00%
2019/12/10	2	251.50	1	250.00	249.50	1	6,839	0.01%
2019/12/09	1	253.50	1	256.00	254.00	0	6,948	0.00%
2019/12/06	8	257.19	1	252.00	253.00	7	6,969	0.10%
2019/12/05	1	250.50	3	251.50	251.50	-2	6,925	-0.03%
2019/12/04	1	249.00	5	247.70	249.50	-4	6,936	-0.06%
2019/12/03	1	250.50	2	251.00	251.00	-1	6,968	-0.01%
2019/12/02	2	244.00	0	0.00	246.00	2	7,000	0.03%
2019/11/29	26	249.65	6	249.92	249.50	20	6,940	0.29%
2019/11/28	13	256.85	18	257.33	258.00	-5	6,788	-0.07%
2019/11/27	1	258.50	16	263.50	263.50	-15	6,717	-0.22%
2019/11/26	2	261.75	2	258.50	258.50	0	6,667	0.00%
2019/11/25	26	261.02	2	261.00	261.00	24	6,560	0.37%
2019/11/22	3	268.50	1	273.00	267.50	2	6,473	0.03%
2019/11/21	8	268.69	2	269.00	270.00	6	6,487	0.09%
2019/11/20	3	273.00	3	273.17	273.50	0	6,444	0.00%
2019/11/19	0	0.00	1	281.50	278.00	-1	6,420	-0.02%
2019/11/18	5	275.60	5	277.70	277.50	0	6,390	0.00%
2019/11/15	5	277.40	27	275.06	277.50	-22	6,394	-0.34%
2019/11/14	4	258.50	5	259.10	258.50	-1	6,143	-0.02%
2019/11/13	1	258.00	1	260.00	258.00	0	6,163	0.00%
2019/11/12	2	260.25	26	261.19	260.00	-24	6,180	-0.39%
2019/11/11	45	259.42	15	261.40	255.00	30	6,176	0.49%
2019/11/08	5	277.00	17	279.21	279.00	-12	6,006	-0.20%
2019/11/07	10	274.30	8	274.25	275.00	2	6,018	0.03%
2019/11/06	11	277.41	13	278.96	277.50	-2	6,010	-0.03%
2019/11/05	4	281.38	6	281.92	281.00	-2	5,987	-0.03%
2019/11/04	13	278.00	21.6	278.95	281.50	-8.6	5,934	-0.14%
2019/11/01	1	264.50	29	262.52	265.00	-28	5,731	-0.49%
2019/10/31	6	259.42	2	258.75	258.00	4	5,682	0.07%
2019/10/30	3	259.50	3	258.67	259.50	0	5,644	0.00%
2019/10/29	5	258.50	1	258.00	258.00	4	5,634	0.07%
2019/10/28	3	261.17	4	262.88	259.50	-1	5,575	-0.02%
2019/10/25	8	260.31	5	260.60	259.00	3	5,544	0.05%
2019/10/24	2	258.00	5	257.70	258.50	-3	5,496	-0.05%
2019/10/23	3	257.33	0	0.00	256.50	3	5,484	0.05%
2019/10/22	1	258.00	6	258.17	258.50	-5	5,481	-0.09%
2019/10/21	0	255.50	0	0.00	255.00	0	5,487	0.00%
2019/10/18	4	258.50	11	260.09	257.50	-7	5,465	-0.13%
2019/10/17	8	260.00	1	260.50	260.00	7	5,394	0.13%
2019/10/16	0	0.00	3	258.00	256.50	-3	5,281	-0.06%
2019/10/15	4	253.88	2	254.25	254.50	2	5,222	0.04%
2019/10/14	6	259.41	6	260.24	257.50	0	5,115	0.00%
2019/10/09	8	254.56	0	0.00	252.00	8	4,912	0.16%
2019/10/08	6	256.34	5	259.00	260.00	1	4,833	0.02%
2019/10/07	4	259.00	21	259.05	263.00	-17	4,778	-0.36%
2019/10/04	1	247.50	1	248.00	247.00	0	4,591	0.00%
2019/10/03	5	245.40	1	246.50	245.50	4	4,543	0.09%
2019/10/02	8	249.81	5	250.50	251.00	3	4,498	0.07%
2019/10/01	17	241.38	52.1	244.32	249.50	-35.1	4,423	-0.79%
2019/09/27	5	233.80	4	234.63	235.00	1	4,203	0.02%
2019/09/26	11.1	234.27	12.1	236.10	234.00	-1.1	4,177	-0.03%
2019/09/25	12	233.71	20	234.30	236.00	-8	4,101	-0.20%
2019/09/24	8	233.50	28	233.21	233.00	-20	4,012	-0.50%
2019/09/23	9	230.61	5	230.60	231.00	4	3,940	0.10%
2019/09/20	6	231.58	4	232.13	231.00	2	3,957	0.05%
2019/09/19	7	231.00	6	231.75	231.00	1	3,916	0.03%
2019/09/18	18	230.36	28	230.57	231.50	-10	3,885	-0.26%
2019/09/17	13	227.58	12	227.00	227.50	1	3,841	0.03%
2019/09/16	6	226.25	13	226.50	226.50	-7	3,855	-0.18%
2019/09/12	7	236.64	8	236.25	235.00	-1	3,755	-0.03%
2019/09/11	1	233.01	12	232.17	233.50	-11	3,685	-0.30%
2019/09/10	1	229.00	7	229.79	227.00	-6	3,528	-0.17%
2019/09/09	11	228.05	0	228.00	227.00	11	3,501	0.31%
2019/09/06	1	228.50	3	229.50	229.50	-2	3,522	-0.06%
2019/09/05	6	229.00	6	232.17	228.00	0	3,599	0.00%
2019/09/04	1	229.50	15	229.50	230.00	-14	3,623	-0.39%
2019/09/03	0	0.00	23	224.48	223.50	-23	3,614	-0.64%
2019/08/30	0	0.00	2	220.00	220.50	-2	3,750	-0.05%
2019/08/29	3	214.83	2	213.00	216.00	1	3,760	0.03%
2019/08/27	1	215.50	5	215.00	213.50	-4	3,836	-0.10%
2019/08/26	12	213.96	2	214.00	213.00	10	3,878	0.26%
2019/08/23	1	219.50	1	221.00	219.00	0	3,891	0.00%
2019/08/22	1.1	220.45	0	0.00	219.00	1.1	3,952	0.03%
2019/08/21	3	224.00	4	223.75	224.00	-1	3,983	-0.03%
2019/08/20	4	223.00	6	224.33	222.50	-2	3,993	-0.05%
2019/08/19	1	218.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	4	215.88	3	217.67	216.50	1	4,153	0.02%
2019/08/15	3	215.83	0	0.00	217.00	3	4,178	0.07%
2019/08/14	6	223.00	9	224.22	221.00	-3	4,194	-0.07%
2019/08/13	15	217.90	4	218.50	216.50	11	4,158	0.26%
2019/08/12	3.1	211.84	13	215.38	218.00	-9.9	4,180	-0.24%
2019/08/08	2	208.25	0	0.00	206.50	2	4,169	0.05%
2019/08/07	5	206.60	8	208.19	206.00	-3	4,164	-0.07%
2019/08/06	3	207.00	7	206.71	210.00	-4	4,171	-0.10%
2019/08/05	10	214.75	2	217.25	211.00	8	4,223	0.19%
2019/08/02	20	224.15	1	224.00	223.00	19	4,205	0.45%
2019/08/01	0	0.00	2	231.75	232.00	-2	4,181	-0.05%
2019/07/31	5	229.80	2	227.00	231.00	3	4,171	0.07%
2019/07/30	0	0.00	3	229.83	228.50	-3	4,176	-0.07%
2019/07/29	17	231.24	1	237.50	229.00	16	4,204	0.38%
2019/07/26	1	230.50	16	232.25	234.00	-15	4,210	-0.36%
2019/07/25	5	231.40	2	232.50	231.00	3	4,204	0.07%
2019/07/24	3	229.50	0	0.00	230.00	3	4,235	0.07%
2019/07/23	1	228.00	2	229.00	229.50	-1	4,237	-0.02%
2019/07/19	1	223.50	2	226.00	226.00	-1	4,251	-0.02%
2019/07/18	5	223.90	2	226.50	223.00	3	4,277	0.07%
2019/07/17	2	230.00	3	232.00	229.00	-1	4,285	-0.02%
2019/07/16	1	231.50	1	232.50	232.50	0	4,282	0.00%
2019/07/15	1	229.00	2	230.50	230.00	-1	4,299	-0.02%
2019/07/12	0	0.00	2	228.50	228.00	-2	4,406	-0.05%
2019/07/11	32	228.64	1	227.50	229.00	31	4,416	0.70%
2019/07/10	1	233.00	15	233.00	234.00	-14	4,321	-0.32%
2019/07/09	11	227.41	2	228.00	227.00	9	4,294	0.21%
2019/07/08	1	228.04	1	231.50	231.50	0	4,330	0.00%
2019/07/05	2	228.25	11	229.45	230.00	-9	4,496	-0.20%
2019/07/04	1	223.50	2	224.25	224.00	-1	4,529	-0.02%
2019/07/03	3	221.67	1	224.00	222.00	2	4,555	0.04%
2019/07/02	11	225.50	0	0.00	226.50	11	4,570	0.24%
2019/07/01	1	229.00	1	230.00	228.00	0	4,599	0.00%
2019/06/27	3	222.33	2	222.00	223.00	1	4,776	0.02%
2019/06/26	11	219.55	1	220.00	220.00	10	4,832	0.21%
2019/06/24	0	0.00	1	222.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	11	222.23	223.50	-11	4,945	-0.22%
2019/06/20	5	223.00	2	223.00	223.00	3	4,958	0.06%
2019/06/19	8	220.75	6	221.33	220.50	2	4,969	0.04%
2019/06/18	10	216.00	1	216.50	218.00	9	4,944	0.18%
2019/06/17	1	214.00	0	0.00	217.00	1	4,946	0.02%
2019/06/14	5	217.50	12	217.63	217.50	-7	4,947	-0.14%
2019/06/13	8	215.44	8	215.50	213.50	0	4,893	0.00%
2019/06/12	3	208.34	11	209.23	210.00	-8	4,823	-0.17%
2019/06/11	10	202.15	2	202.50	203.50	8	4,786	0.17%
2019/06/10	5	187.66	4	188.63	195.50	1	4,757	0.02%
2019/06/06	3	190.00	2	190.50	190.50	1	4,685	0.02%
2019/06/05	4	192.50	3	194.67	191.00	1	4,707	0.02%
2019/06/04	2	192.00	0	0.00	190.50	2	4,744	0.04%
2019/06/03	1	194.00	2	194.25	193.50	-1	4,879	-0.02%
2019/05/31	10	194.00	0	0.00	192.00	10	4,888	0.20%
2019/05/30	1	193.00	5	192.50	193.00	-4	4,864	-0.08%
2019/05/29	4	189.50	1	190.50	190.50	3	4,896	0.06%
2019/05/28	3.1	193.34	1	197.00	192.00	2.1	4,895	0.04%
2019/05/27	4	195.13	1	197.00	195.00	3	4,973	0.06%
2019/05/24	1	200.00	2	200.25	199.00	-1	5,061	-0.02%
2019/05/23	9	196.50	3	197.67	195.00	6	5,019	0.12%
2019/05/22	17	206.35	2	208.50	206.50	15	4,951	0.30%
2019/05/21	1	211.00	0	0.00	209.00	1	4,946	0.02%
2019/05/17	13	211.50	0	0.00	210.00	13	4,998	0.26%
2019/05/16	13	214.31	5	215.90	214.50	8	4,998	0.16%
2019/05/15	11	224.00	0	0.00	222.50	11	4,975	0.22%
2019/05/14	6	215.92	4	219.50	222.00	2	5,112	0.04%
2019/05/13	18	225.78	8.2	226.05	221.50	9.8	5,170	0.19%
2019/05/10	4	241.12	1	243.50	238.00	3	5,180	0.06%
2019/05/09	2	243.75	0	0.00	240.00	2	5,201	0.04%
2019/05/08	0	249.00	0	0.00	248.00	0	5,197	0.00%
2019/05/07	5	252.30	5	253.60	252.00	0	5,239	0.00%
2019/05/06	6	250.25	1	250.00	251.50	5	5,261	0.10%
2019/05/03	0	259.50	2	255.25	259.50	-2	5,277	-0.04%
2019/05/02	3	248.83	13	249.50	250.00	-10	5,244	-0.19%
2019/04/30	2	245.75	2	246.25	244.50	0	5,268	0.00%
2019/04/29	4	250.75	12	253.04	253.00	-8	5,312	-0.15%
2019/04/26	12	256.33	1	252.00	252.00	11	5,431	0.20%
2019/04/24	12	257.00	1	258.00	260.50	11	5,470	0.20%
2019/04/23	0	0.00	12	256.96	258.00	-12	5,477	-0.22%
2019/04/22	15.1	250.10	1	253.00	249.50	14.1	5,509	0.26%
2019/04/19	3	253.17	3	254.50	253.00	0	5,552	0.00%
2019/04/18	11.3	257.41	0	0.00	252.00	11.3	5,547	0.20%
2019/04/17	0	0.00	1	262.50	261.50	-1	5,537	-0.02%
2019/04/16	1	260.50	1	264.50	263.00	0	5,621	0.00%
2019/04/12	6	261.08	5	264.80	261.00	1	5,801	0.02%
2019/04/11	7	261.71	5	263.40	263.50	2	5,841	0.03%
2019/04/10	1	249.60	13	254.85	256.00	-12	5,666	-0.21%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	1	245.48	3.3	244.92	244.00	-2.2	5,585	-0.04%
2019/04/03	1	247.00	2	247.00	246.00	-1	5,546	-0.02%
2019/04/02	4	251.13	4	250.00	250.00	0	5,516	0.00%
2019/04/01	0	0.00	5	245.50	246.50	-5	5,426	-0.09%
2019/03/29	1	237.00	3	236.83	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	10	232.00	232.00	-10	5,240	-0.19%
2019/03/27	1	231.50	1	232.00	232.00	0	5,251	0.00%
2019/03/25	0	0.00	1	227.50	226.00	-1	5,286	-0.02%
2019/03/22	2	232.75	1	236.50	231.00	1	5,268	0.02%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/20	1	231.00	1	233.50	232.50	0	5,388	0.00%
2019/03/19	3	231.83	2	232.50	231.50	1	5,507	0.02%
2019/03/18	2	229.50	1	232.00	229.50	1	5,656	0.02%
2019/03/15	0	0.00	2	228.25	229.00	-2	5,796	-0.03%
2019/03/14	1	230.50	2	231.50	227.00	-1	5,900	-0.02%
2019/03/13	12	227.17	12	224.71	228.00	0	6,003	0.00%
2019/03/12	1	221.00	1	223.00	221.00	0	5,997	0.00%
2019/03/11	2	219.25	1	221.50	218.00	1	6,068	0.02%
2019/03/08	7	221.71	2	222.00	220.00	5	6,171	0.08%
2019/03/07	28	224.79	24	225.00	223.00	4	6,222	0.06%
2019/03/06	4	232.50	3	234.33	233.50	1	6,155	0.02%
2019/03/05	1	234.00	9	236.06	234.00	-8	6,141	-0.13%
2019/03/04	8	234.56	8	236.31	234.50	0	6,152	0.00%
2019/02/27	10	235.00	0	0.00	234.00	10	6,099	0.16%
2019/02/26	21.2	244.59	33	243.48	242.00	-11.8	6,099	-0.19%
2019/02/25	19.1	250.10	2	253.25	249.50	17.1	6,049	0.28%
2019/02/22	5	250.10	39	251.01	252.50	-34	6,063	-0.56%
2019/02/21	23	246.48	6	247.50	247.00	17	6,086	0.28%
2019/02/20	12	248.08	1	246.50	249.00	11	6,070	0.18%
2019/02/19	4.2	245.00	11	245.73	245.00	-6.8	6,091	-0.11%
2019/02/18	9	244.11	13	241.85	244.00	-4	6,151	-0.07%
2019/02/15	1	235.50	5	237.50	234.50	-4	6,155	-0.07%
2019/02/14	1.1	235.52	1	236.00	235.50	0.1	6,272	0.00%
2019/02/13	32	234.89	7	237.57	235.00	25	6,276	0.40%
2019/02/12	4	243.50	9	242.33	245.00	-5	6,190	-0.08%
2019/02/11	4.4	238.05	14	238.32	238.50	-9.6	6,267	-0.15%
2019/01/30	2	234.00	1	234.50	231.50	1	6,299	0.02%
2019/01/29	1	225.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	3	232.83	2	233.00	229.50	1	6,752	0.01%
2019/01/25	2	228.00	3	226.17	228.00	-1	6,887	-0.01%
2019/01/24	2	226.00	0	0.00	225.00	2	6,958	0.03%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	2	222.50	0	0.00	221.50	2	6,984	0.03%
2019/01/21	6	229.83	6	232.00	229.50	0	6,972	0.00%
2019/01/18	9	221.11	7	220.43	224.50	2	6,919	0.03%
2019/01/17	2	212.50	5	213.90	212.50	-3	6,814	-0.04%
2019/01/16	1	209.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	4	209.00	0	0.00	208.50	4	6,775	0.06%
2019/01/14	2	208.00	7	205.50	206.50	-5	6,751	-0.07%
2019/01/11	5	213.00	8	215.63	212.00	-3	6,703	-0.04%
2019/01/10	0	0.00	1	211.00	212.00	-1	6,666	-0.02%
2019/01/09	5	213.10	16	212.22	213.50	-11	6,746	-0.16%
2019/01/08	22	201.39	19	204.03	206.00	3	6,749	0.04%
2019/01/07	19	209.63	8	208.06	211.50	11	6,693	0.16%
2019/01/04	12	199.50	7	200.93	199.50	5	6,722	0.07%
2019/01/03	32	217.50	3	218.17	215.00	29	6,643	0.44%
2019/01/02	3	229.16	12	229.50	228.00	-9	6,623	-0.14%
2018/12/28	6	225.50	0	0.00	225.00	6	6,675	0.09%
2018/12/27	1	227.50	1	229.00	225.50	0	6,734	0.00%
2018/12/26	0.5	222.00	0	0.00	221.50	0.5	6,770	0.01%
2018/12/25	4	219.75	2	219.75	221.00	2	6,817	0.03%
2018/12/22	0	0.00	1	223.50	223.50	-1	6,837	-0.01%
2018/12/21	1	226.00	1	225.00	225.00	0	6,871	0.00%
2018/12/20	2	224.25	7	229.07	224.00	-5	6,851	-0.07%
2018/12/19	2	227.00	4	227.13	228.00	-2	6,823	-0.03%
2018/12/18	4	222.63	1	227.00	222.00	3	6,814	0.04%
2018/12/14	4	224.88	3	227.17	225.00	1	6,922	0.01%
2018/12/13	4	226.50	7	223.29	230.00	-3	6,886	-0.04%
2018/12/12	2	222.75	5	223.70	227.50	-3	6,816	-0.04%
2018/12/11	5	216.20	7	214.86	217.00	-2	6,722	-0.03%
2018/12/10	2	218.50	1	217.50	219.50	1	6,564	0.02%
2018/12/07	8	237.00	4	236.38	236.00	4	6,471	0.06%
2018/12/06	29.5	241.80	5	240.00	237.00	24.5	6,371	0.38%
2018/12/05	3	262.17	3	261.67	263.00	0	6,235	0.00%
2018/12/04	21	271.69	13	272.77	268.00	8	6,260	0.13%
2018/12/03	13	285.42	17	284.00	283.50	-4	6,202	-0.06%
2018/11/30	2	262.75	5	260.50	264.50	-3	6,056	-0.05%
2018/11/29	13	254.65	12	256.83	252.50	1	5,937	0.02%
2018/11/28	0	0.00	5.3	248.25	250.00	-5.3	5,874	-0.09%
2018/11/27	4	243.13	3	245.50	242.00	1	5,871	0.02%
2018/11/26	0	0.00	5	244.60	247.50	-5	5,844	-0.09%
2018/11/23	13	243.23	0	0.00	241.00	13	5,833	0.22%
2018/11/22	7	249.36	4	253.13	245.50	3	5,808	0.05%
2018/11/21	10	255.45	7	253.64	256.00	3	5,760	0.05%
2018/11/20	4	261.63	5	261.00	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	14	262.14	264.00	-14	5,592	-0.25%
2018/11/16	4	252.88	7	253.50	253.00	-3	5,554	-0.05%
2018/11/15	14	249.86	2	253.50	249.00	12	5,520	0.22%
2018/11/14	16	256.31	4	258.63	255.50	12	5,414	0.22%
2018/11/13	19	251.68	18	253.50	256.50	1	5,356	0.02%
2018/11/12	3	264.00	3	263.17	264.50	0	5,224	0.00%
2018/11/09	4	264.25	7	265.36	268.50	-3	5,221	-0.06%
2018/11/08	15	266.40	8	270.94	262.50	7	5,181	0.14%
2018/11/07	5	269.40	6	270.50	270.00	-1	5,034	-0.02%
2018/11/06	20	271.00	5	274.10	267.00	15	4,968	0.30%
2018/11/05	28	286.48	23	289.07	290.00	5	4,687	0.11%
2018/11/02	17	287.41	11	297.18	299.50	6	4,465	0.13%
2018/11/01	5	309.40	7	312.29	303.00	-2	4,351	-0.05%
2018/10/31	6	308.08	10	305.75	311.50	-4	4,358	-0.09%
2018/10/30	9	299.44	3	298.33	298.00	6	4,325	0.14%
2018/10/29	2	297.25	3	300.50	298.50	-1	4,367	-0.02%
2018/10/26	4	298.75	2	295.00	296.00	2	4,410	0.05%
2018/10/25	2	297.00	1	300.50	301.00	1	4,414	0.02%
2018/10/24	3	305.00	4	308.63	306.50	-1	4,395	-0.02%
2018/10/23	5.3	306.13	2	309.75	304.00	3.3	4,370	0.08%
2018/10/22	1	304.00	1	306.00	315.00	0	4,341	0.00%
2018/10/18	3	312.00	3	310.33	313.00	0	4,314	0.00%
2018/10/17	2	313.50	2	313.50	313.50	0	4,357	0.00%
2018/10/16	0	0.00	2	303.00	305.00	-2	4,294	-0.05%
2018/10/15	7	283.29	3	284.17	286.00	4	4,263	0.09%
2018/10/12	8	282.94	7	282.07	289.50	1	4,282	0.02%
2018/10/11	4	277.63	2	277.50	277.50	2	4,219	0.05%
2018/10/09	13	310.50	3	318.00	308.00	10	4,177	0.24%
2018/10/08	1	311.00	3	317.00	321.00	-2	4,215	-0.05%
2018/10/05	1	315.50	4	317.50	316.50	-3	4,222	-0.07%
2018/10/04	3	319.50	1	317.00	321.00	2	4,178	0.05%
2018/10/03	1	327.00	0	0.00	326.50	1	4,125	0.02%
2018/10/02	2	335.50	2	337.25	335.00	0	4,080	0.00%
2018/10/01	1	343.50	0	0.00	342.00	1	4,068	0.02%
2018/09/28	2	336.50	2	339.50	336.00	0	4,114	0.00%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/26	2	337.00	2	336.50	337.00	0	4,100	0.00%
2018/09/25	3	334.83	3	334.67	336.00	0	4,082	0.00%
2018/09/21	8	331.31	8	334.75	339.50	0	4,045	0.00%
2018/09/20	5	334.90	3	351.50	337.50	2	3,978	0.05%
2018/09/19	3	350.00	4	348.50	352.00	-1	3,839	-0.03%
2018/09/18	3	347.17	4	350.50	344.50	-1	3,823	-0.03%
2018/09/14	1	356.00	15	357.67	358.00	-14	3,730	-0.38%
2018/09/13	0	0.00	7	351.93	350.50	-7	3,738	-0.19%
2018/09/12	6	346.58	3	352.17	342.50	3	3,686	0.08%
2018/09/11	3	350.33	5	352.00	351.50	-2	3,631	-0.06%
2018/09/10	4	347.63	3	350.33	350.00	1	3,627	0.03%
2018/09/07	11	358.68	5	361.50	360.50	6	3,589	0.17%
2018/09/06	8	364.31	3	364.17	366.00	5	3,548	0.14%
2018/09/05	1	369.00	1	371.50	370.00	0	3,525	0.00%
2018/09/04	2	370.50	1	376.50	372.50	1	3,524	0.03%
2018/09/03	2	376.50	2	380.75	376.00	0	3,537	0.00%
2018/08/31	1	376.50	5	374.90	376.50	-4	3,553	-0.11%
2018/08/30	1	372.50	3	374.00	372.50	-2	3,563	-0.06%
2018/08/28	0	0.00	9	368.39	368.50	-9	3,638	-0.25%
2018/08/27	1	365.00	1	365.00	365.00	0	3,661	0.00%
2018/08/24	7	358.93	6.4	360.18	360.50	0.6	3,685	0.02%
2018/08/23	2	364.50	2	362.50	364.50	0	3,706	0.00%
2018/08/22	8	360.56	1	360.50	360.00	7	3,720	0.19%
2018/08/21	5	362.50	4	365.50	366.50	1	3,669	0.03%
2018/08/17	3	364.00	1	369.50	361.50	2	3,691	0.05%
2018/08/16	3	363.33	4	367.25	368.00	-1	3,659	-0.03%
2018/08/15	3	363.00	3	365.50	363.00	0	3,667	0.00%
2018/08/14	1	365.50	2	370.00	364.00	-1	3,649	-0.03%
2018/08/13	7	366.50	3	363.33	364.00	4	3,681	0.11%
2018/08/10	2	378.00	12	377.17	378.00	-10	3,621	-0.28%
2018/08/09	0	0.00	1	375.00	374.00	-1	3,595	-0.03%
2018/08/08	0	0.00	1	374.50	374.50	-1	3,543	-0.03%
2018/08/07	1	376.00	1	380.44	376.50	0	3,519	0.00%
2018/08/06	0	0.00	11	371.50	371.50	-11	3,461	-0.32%
2018/08/03	3	370.83	12	371.38	371.00	-9	3,500	-0.26%
2018/08/02	10	366.50	5	372.20	364.00	5	3,462	0.14%
2018/08/01	2	383.50	6	383.08	383.50	-4	3,423	-0.12%
2018/07/31	1	376.50	1.1	374.05	376.50	-0.1	3,417	0.00%
2018/07/30	0	0.00	5	376.00	376.00	-5	3,499	-0.14%
2018/07/27	0	0.00	1	375.00	376.50	-1	3,517	-0.03%
2018/07/26	2	373.50	2	378.00	372.50	0	3,562	0.00%
2018/07/25	2	378.00	2	379.00	378.00	0	3,616	0.00%
2018/07/24	2	378.00	6	373.75	378.00	-4	3,650	-0.11%
2018/07/23	2	366.00	2	362.50	366.00	0	3,678	0.00%
2018/07/20	1	372.50	0	0.00	366.50	1	3,661	0.03%
2018/07/19	2	374.00	2	370.00	374.00	0	3,649	0.00%
2018/07/18	1	365.00	4	365.38	366.50	-3	3,650	-0.08%
2018/07/17	2	360.00	3	366.33	360.00	-1	3,709	-0.03%
2018/07/16	4	364.00	5.1	360.42	364.00	-1.1	3,802	-0.03%
2018/07/13	1	358.00	5	355.00	358.00	-4	3,760	-0.11%
2018/07/11	7	338.43	7	336.50	336.50	0	3,758	0.00%
2018/07/10	6	341.67	6	341.00	343.00	0	3,825	0.00%
2018/07/09	4	340.00	4	337.75	340.00	0	3,855	0.00%
2018/07/06	4	336.00	4	333.75	336.00	0	3,875	0.00%
2018/07/05	2	342.00	2	342.00	342.00	0	3,850	0.00%
2018/07/04	0	0.00	10	340.50	342.00	-10	3,855	-0.26%
2018/07/03	1	343.00	5	341.00	334.00	-4	3,887	-0.10%
2018/07/02	2	335.50	2	341.50	335.50	0	3,914	0.00%
2018/06/29	0	0.00	1	338.00	341.00	-1	3,920	-0.03%
2018/06/27	9	335.00	7	338.14	332.50	2	3,928	0.05%
2018/06/26	7	331.00	5	331.10	337.50	2	3,948	0.05%
2018/06/25	2	331.00	2	333.00	331.00	0	3,979	0.00%
2018/06/22	3	333.67	0	0.00	334.00	3	4,066	0.07%
2018/06/19	2	349.50	0	0.00	350.00	2	4,157	0.05%
2018/06/15	1	352.50	2	352.00	352.50	-1	4,181	-0.02%
2018/06/13	0	0.00	2	350.50	347.00	-2	4,183	-0.05%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	10	348.35	1	356.50	346.00	9	4,266	0.21%
2018/06/07	1	357.50	0	0.00	357.50	1	4,279	0.02%
2018/06/06	5	361.90	5.1	366.54	364.50	-0.1	4,347	0.00%
2018/06/05	1	365.50	1	364.00	365.50	0	4,342	0.00%
2018/06/04	1	364.00	6	363.17	363.50	-5	4,352	-0.11%
2018/06/01	0	0.00	6	352.83	356.00	-6	4,389	-0.14%
2018/05/31	1	344.50	0	0.00	348.50	1	4,585	0.02%
2018/05/30	3	340.67	3	345.83	346.00	0	4,698	0.00%
2018/05/28	4	347.88	0	0.00	345.00	4	4,758	0.08%
2018/05/25	1	348.00	4	349.50	347.50	-3	4,860	-0.06%
2018/05/24	0	0.00	1	345.50	342.50	-1	4,993	-0.02%
2018/05/23	15	346.07	2	351.00	342.50	13	5,041	0.26%
2018/05/21	0	0.00	13	355.15	356.00	-13	5,201	-0.25%
2018/05/18	2	342.00	2	341.50	342.00	0	5,198	0.00%
2018/05/16	3	347.17	0	0.00	345.00	3	5,330	0.06%
2018/05/15	3	348.83	2	347.00	346.50	1	5,571	0.02%
2018/05/14	4	353.25	7	353.64	355.00	-3	5,685	-0.05%
2018/05/11	1	342.50	2	345.00	346.00	-1	5,788	-0.02%
2018/05/10	2	338.00	2	338.00	338.00	0	6,006	0.00%
2018/05/09	1	338.00	1	335.50	338.00	0	6,006	0.00%
2018/05/08	2	336.00	2	335.00	336.00	0	6,026	0.00%
2018/05/07	3	335.67	6	333.00	334.50	-3	6,005	-0.05%
2018/05/03	2	324.25	0	0.00	321.50	2	5,906	0.03%
2018/04/30	1	328.00	1	331.50	331.00	0	5,855	0.00%
2018/04/27	5	319.60	5	327.00	320.00	0	5,823	0.00%
2018/04/25	1	324.50	0	0.00	326.50	1	5,741	0.02%
2018/04/23	2	335.25	1	345.00	335.00	1	5,651	0.02%
2018/04/20	19	356.58	0	0.00	347.50	19	5,575	0.34%
2018/04/19	2	371.00	35	371.39	371.00	-33	5,438	-0.61%
2018/04/18	2	364.50	3	365.33	364.50	-1	5,419	-0.02%
2018/04/17	2	364.50	0	0.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	2	370.50	370.00	-2	5,385	-0.04%
2018/04/13	2	362.75	2	365.25	362.50	0	5,322	0.00%
2018/04/12	1	367.50	1	363.00	367.50	0	5,336	0.00%
2018/04/11	3	361.83	2	365.50	358.00	1	5,337	0.02%
2018/04/10	0	0.00	2	366.00	364.00	-2	5,330	-0.04%
2018/04/09	1	357.00	1	366.00	357.00	0	5,328	0.00%
2018/04/03	1	354.50	5	358.70	353.00	-4	5,285	-0.08%
2018/04/02	1	360.00	1	355.00	357.50	0	5,257	0.00%
2018/03/30	4	356.38	0	0.00	355.00	4	5,280	0.08%
2018/03/29	1	363.00	0	0.00	361.50	1	5,298	0.02%
2018/03/28	1	364.50	1	368.00	364.00	0	5,275	0.00%
2018/03/27	1	371.00	4	367.13	371.00	-3	5,257	-0.06%
2018/03/23	3	353.33	2	359.00	360.00	1	5,204	0.02%
2018/03/22	4	363.38	0	0.00	362.00	4	5,148	0.08%
2018/03/21	1	364.00	6	366.75	366.50	-5	5,111	-0.10%
2018/03/20	0	0.00	1	363.50	364.50	-1	5,092	-0.02%
2018/03/16	3	357.50	3	360.00	362.00	0	5,056	0.00%
2018/03/15	4	360.25	7	361.57	361.00	-3	5,006	-0.06%
2018/03/14	1	361.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	0	0.00	1	364.00	362.50	-1	5,029	-0.02%
2018/03/12	2	368.50	2	368.50	367.00	0	5,018	0.00%
2018/03/09	2	361.75	3	364.00	362.50	-1	5,028	-0.02%
2018/03/08	1	359.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	9	359.28	6	362.50	361.00	3	4,979	0.06%
2018/03/06	6	363.33	12	361.79	364.50	-6	4,941	-0.12%
2018/03/05	4	355.25	3	359.00	349.50	1	4,825	0.02%
2018/03/02	0	0.00	1	349.50	349.00	-1	4,700	-0.02%
2018/03/01	2	346.00	1	348.50	350.00	1	4,707	0.02%
2018/02/27	4	357.13	3	362.17	354.00	1	4,690	0.02%
2018/02/26	4	359.13	6	357.67	358.50	-2	4,610	-0.04%
2018/02/23	2	350.00	2	349.25	350.00	0	4,527	0.00%
2018/02/22	5	349.90	9	346.11	349.00	-4	4,710	-0.08%
2018/02/21	2	344.50	5	343.90	342.50	-3	4,672	-0.06%
2018/02/12	1	330.00	0	0.00	324.50	1	4,597	0.02%
2018/02/09	7	325.50	7	332.57	333.50	0	4,565	0.00%
2018/02/08	8	343.31	6	343.08	337.00	2	4,527	0.04%
2018/02/07	8	350.25	12	351.25	343.00	-4	4,542	-0.09%
2018/02/06	8	337.00	4	339.38	337.50	4	4,376	0.09%
2018/02/05	19	348.29	6	351.00	346.50	13	4,340	0.30%
2018/02/02	10	350.10	42	350.86	353.50	-32	4,299	-0.74%
2018/02/01	3	333.50	3	334.50	333.50	0	4,144	0.00%
2018/01/31	2	334.50	7	331.86	334.00	-5	4,241	-0.12%
2018/01/29	0	0.00	1	329.00	331.00	-1	4,585	-0.02%
2018/01/26	3	324.33	2	321.50	326.50	1	4,659	0.02%
2018/01/25	7	325.21	3	326.83	324.50	4	4,703	0.09%
2018/01/24	2	328.75	0	0.00	331.00	2	4,758	0.04%
2018/01/23	1	330.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	2	334.25	336.00	-2	4,982	-0.04%
2018/01/19	4	335.50	6	333.00	335.50	-2	5,062	-0.04%
2018/01/18	4	331.38	2	329.00	332.00	2	5,104	0.04%
2018/01/16	3	338.00	4	334.50	338.00	-1	5,107	-0.02%
2018/01/15	5	333.50	4	333.00	333.50	1	5,140	0.02%
2018/01/12	2	332.50	10	330.10	332.50	-8	5,184	-0.15%
2018/01/11	6	318.83	4	318.25	324.50	2	5,254	0.04%
2018/01/10	6	319.50	2	328.00	319.00	4	5,333	0.08%
2018/01/09	0	0.00	30	329.63	329.50	-30	5,344	-0.56%
2018/01/08	33	326.80	2.5	328.00	327.00	30.5	5,425	0.56%
2018/01/05	4	332.25	3	329.83	335.00	1	5,480	0.02%
2018/01/04	2	335.00	2	334.50	335.00	0	5,500	0.00%
2018/01/03	0	0.00	2	333.00	333.50	-2	5,648	-0.04%
2018/01/02	1	327.00	1	329.50	330.00	0	5,852	0.00%