可成 (2474)-大昌-樹林券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.0
漲跌
▲2.0
漲幅
+0.93%
成交量
2,428張
產業
上市其他電子類股▼0.43%
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	217.50	218.00	-1	2,377	-0.04%
2024/04/25	0	0.00	0.1	213.50	216.00	-0.1	2,326	0.00%
2024/04/24	0	0.00	1	214.00	214.00	-1	2,334	-0.04%
2024/04/23	0	0.00	1	216.00	214.50	-1	2,358	-0.04%
2024/04/22	0	0.00	8	212.06	212.00	-8	2,337	-0.34%
2024/04/17	1	205.50	0	0.00	205.50	1	2,247	0.04%
2024/04/16	0	208.00	0	0.00	205.00	0	2,233	0.00%
2024/04/15	0	208.00	0	0.00	207.00	0	2,201	0.00%
2024/04/12	0	207.50	0	0.00	207.50	0	2,198	0.00%
2024/04/11	3	206.84	0	0.00	208.00	3	2,210	0.14%
2024/04/09	1	210.00	0	0.00	210.00	1	2,209	0.05%
2024/03/28	0	0.00	3	217.33	217.50	-3	2,062	-0.15%
2024/03/26	1	207.00	0	0.00	210.00	1	2,129	0.05%
2024/03/25	1	209.50	0	0.00	211.50	1	2,193	0.05%
2024/03/22	1	221.50	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	2	222.50	224.00	-2	2,246	-0.09%
2024/03/19	1	216.00	1	216.50	215.00	0	2,200	0.00%
2024/03/15	0	0.00	2	212.00	215.00	-2	2,136	-0.09%
2024/03/14	0	0.00	2	206.75	209.00	-2	2,059	-0.10%
2024/03/13	0	0.00	2	207.50	208.50	-2	2,052	-0.10%
2024/03/12	0	0.00	2.5	204.90	206.00	-2.5	2,062	-0.12%
2024/03/11	0.3	198.50	2	198.00	199.00	-1.7	2,041	-0.08%
2024/03/08	0.2	196.50	0	0.00	197.50	0.2	2,065	0.01%
2024/02/29	1	196.00	0	0.00	197.00	1	2,429	0.04%
2024/02/26	1	195.50	0	0.00	195.50	1	2,518	0.04%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/20	0	0.00	0.1	199.50	200.00	-0.1	2,626	0.00%
2024/02/19	0	0.00	1	199.00	199.50	-1	2,641	-0.04%
2024/02/16	0	0.00	4	195.50	196.00	-4	2,668	-0.15%
2024/02/15	0	0.00	5.1	194.74	196.00	-5.1	2,680	-0.19%
2024/02/05	0	0.00	2	193.50	193.50	-2	2,684	-0.07%
2024/02/02	0	0.00	14	195.36	195.50	-14	2,723	-0.51%
2024/02/01	0	0.00	27	195.26	196.00	-27	2,732	-0.99%
2024/01/26	2	195.00	0	0.00	195.50	2	2,718	0.07%
2024/01/25	1	196.00	2	196.00	196.00	-1	2,716	-0.04%
2024/01/23	1.1	194.50	1	193.50	193.50	0.1	2,724	0.00%
2024/01/22	1	199.50	0	0.00	199.00	1	2,709	0.04%
2024/01/19	1	199.00	0	0.00	199.50	1	2,714	0.04%
2024/01/17	1	198.00	1	200.00	196.50	0	2,702	0.00%
2024/01/15	0	0.00	0.7	200.00	200.00	-0.7	2,646	-0.03%
2024/01/10	0	0.00	3	197.00	197.00	-3	2,693	-0.11%
2024/01/08	0	0.00	2	199.25	199.00	-2	2,727	-0.07%
2024/01/05	0	0.00	0.8	196.00	197.00	-0.8	2,727	-0.03%
2024/01/03	3	193.50	0	0.00	193.50	3	2,751	0.11%
2024/01/02	1	193.00	0	0.00	196.00	1	2,739	0.04%
2023/12/29	2	194.50	0	0.00	194.00	2	2,730	0.07%
2023/12/28	0.2	194.50	3	194.50	195.50	-2.8	2,741	-0.10%
2023/12/27	1	193.00	1	194.00	194.00	0	2,734	0.00%
2023/12/26	0.1	194.00	0	0.00	194.50	0.1	2,719	0.00%
2023/12/25	0	0.00	2	193.00	193.00	-2	2,732	-0.07%
2023/12/21	7.1	187.65	5	188.70	189.00	2.1	2,689	0.08%
2023/12/20	1	190.00	1	192.00	191.00	0	2,582	0.00%
2023/12/19	1.2	187.67	2	188.75	190.00	-0.8	2,510	-0.03%
2023/12/18	2.2	188.18	9	189.17	189.50	-6.8	2,459	-0.28%
2023/12/15	5	185.90	0	0.00	185.00	5	2,399	0.21%
2023/12/14	2	187.00	1	188.00	187.00	1	2,357	0.04%
2023/12/13	1	186.00	3	186.67	187.00	-2	2,359	-0.08%
2023/12/12	3	185.33	3	186.50	185.00	0	2,426	0.00%
2023/12/08	1	185.00	1	186.00	184.50	0	2,445	0.00%
2023/12/07	7	184.64	0	0.00	183.50	7	2,462	0.28%
2023/12/06	2.1	192.56	0	0.00	192.50	2.1	2,446	0.09%
2023/12/04	1	195.50	0	0.00	195.00	1	2,454	0.04%
2023/12/01	1	196.00	1	197.00	195.50	0	2,469	0.00%
2023/11/30	4	199.63	2	199.00	194.50	2	2,436	0.08%
2023/11/28	2.7	195.74	2	196.50	194.50	0.7	2,260	0.03%
2023/11/27	2	197.75	2	199.00	196.00	0	2,280	0.00%
2023/11/24	1	201.00	3.8	200.82	197.50	-2.8	2,253	-0.12%
2023/11/20	0	0.00	1	194.50	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	5	191.50	191.50	-5	2,043	-0.24%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/15	0.1	186.50	0	0.00	186.50	0.1	2,035	0.00%
2023/11/14	1	186.00	0	0.00	185.00	1	2,027	0.05%
2023/11/10	0	0.00	1	188.00	187.50	-1	2,037	-0.05%
2023/11/08	2	182.25	0	0.00	182.00	2	2,020	0.10%
2023/11/07	0.1	182.50	0	0.00	182.50	0.1	2,060	0.00%
2023/10/26	0	0.00	1	182.50	181.50	-1	2,129	-0.05%
2023/10/25	0	0.00	1	182.50	182.00	-1	2,136	-0.05%
2023/10/19	0	0.00	1	184.50	185.00	-1	2,172	-0.05%
2023/10/16	0	0.00	1	182.00	181.00	-1	2,243	-0.04%
2023/10/13	2	185.00	1	185.50	185.50	1	2,259	0.04%
2023/10/04	0	0.00	1	182.00	182.50	-1	2,225	-0.04%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/22	0	0.00	1	180.50	180.50	-1	2,263	-0.04%
2023/09/19	1	183.50	0	0.00	183.50	1	2,321	0.04%
2023/09/15	0.2	182.50	0	0.00	182.00	0.2	2,366	0.01%
2023/09/13	1	181.00	1	182.00	180.50	0	2,333	0.00%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/07	0	0.00	2	181.75	180.50	-2	2,359	-0.08%
2023/08/30	1	175.50	4	176.75	177.00	-3	2,125	-0.14%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/18	1	166.00	1	167.00	166.50	0	2,109	0.00%
2023/08/17	1	167.00	1	166.00	167.50	0	2,095	0.00%
2023/08/11	1.1	172.55	1	172.50	172.50	0.1	2,075	0.01%
2023/08/09	0	0.00	1	177.00	177.00	-1	2,039	-0.05%
2023/08/08	0.2	176.00	0	0.00	176.00	0.2	2,019	0.01%
2023/07/28	1.2	175.17	0	0.00	175.00	1.2	1,978	0.06%
2023/07/27	1	177.00	0	0.00	178.00	1	1,971	0.05%
2023/07/25	0	0.00	1	176.50	176.00	-1	1,956	-0.05%
2023/07/24	3	175.00	3	176.17	176.00	0	1,953	0.00%
2023/07/21	3.2	175.03	2.2	174.34	174.50	1	1,905	0.05%
2023/07/20	1.2	177.08	1	178.50	177.50	0.2	1,857	0.01%
2023/07/19	0.1	177.00	0	0.00	177.50	0.1	1,813	0.01%
2023/07/18	0	0.00	8	178.31	181.00	-8	1,760	-0.45%
2023/07/17	2	173.75	1	174.00	174.00	1	1,711	0.06%
2023/07/14	1	174.50	1.2	176.00	176.00	-0.2	1,719	-0.01%
2023/07/13	2	175.25	3	176.50	175.50	-1	1,731	-0.06%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,698	-0.06%
2023/07/10	5	172.00	0	0.00	171.50	5	1,698	0.29%
2023/07/06	4	173.63	0	0.00	173.00	4	1,706	0.23%
2023/07/05	0	0.00	1	177.00	176.50	-1	1,670	-0.06%
2023/07/04	2	175.25	4	176.50	176.00	-2	1,663	-0.12%
2023/07/03	3	175.00	1	177.00	174.00	2	1,652	0.12%
2023/06/30	3	176.50	0	0.00	175.50	3	1,657	0.18%
2023/06/29	1	181.50	1	179.50	179.50	0	1,641	0.00%
2023/06/27	0	0.00	1	191.00	189.50	-1	1,538	-0.07%
2023/06/26	0	0.00	1	191.00	189.50	-1	1,513	-0.07%
2023/06/21	1	189.00	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0	0.00	1	190.50	190.50	-1	1,446	-0.07%
2023/06/16	1	187.50	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,366	-0.07%
2023/06/14	2	191.25	3	190.67	190.00	-1	1,441	-0.07%
2023/06/13	3	194.00	5	194.00	194.00	-2	1,482	-0.13%
2023/06/12	1	191.50	1	191.50	191.50	0	1,510	0.00%
2023/06/08	1	189.00	1	190.50	189.00	0	1,578	0.00%
2023/06/02	1	187.50	2	189.00	189.50	-1	1,672	-0.06%
2023/06/01	0	0.00	1	188.00	186.50	-1	1,677	-0.06%
2023/05/31	2	186.25	1	187.00	185.50	1	1,695	0.06%
2023/05/29	0	0.00	1	188.50	189.00	-1	1,715	-0.06%
2023/05/26	1	184.50	1	187.00	185.00	0	1,834	0.00%
2023/05/25	0	0.00	1	186.00	185.50	-1	1,840	-0.05%
2023/05/24	1	186.00	1	185.00	185.00	0	1,845	0.00%
2023/05/23	1	189.00	1	188.00	188.00	0	1,822	0.00%
2023/05/22	0	0.00	0.1	189.50	190.00	-0.1	1,815	0.00%
2023/05/19	3	189.83	0	0.00	189.50	3	1,805	0.17%
2023/05/18	0	0.00	1	187.50	188.50	-1	1,822	-0.05%
2023/05/16	0	0.00	2	186.75	186.00	-2	1,811	-0.11%
2023/05/15	1	186.50	0	0.00	187.00	1	1,826	0.05%
2023/05/12	10	184.00	0	0.00	184.50	10	1,856	0.54%
2023/05/11	1	185.00	1	184.50	185.50	0	1,864	0.00%
2023/05/02	0	0.00	1	182.50	182.50	-1	2,117	-0.05%
2023/04/28	0	0.00	2	180.50	181.00	-2	2,163	-0.09%
2023/04/25	0	0.00	1	181.00	179.00	-1	2,183	-0.05%
2023/04/20	0	0.00	0.4	181.00	181.50	-0.4	2,220	-0.02%
2023/04/19	0	0.00	1	182.00	182.50	-1	2,232	-0.04%
2023/04/18	1	182.00	1	183.50	183.00	0	2,215	0.00%
2023/04/14	0	0.00	1	185.00	184.50	-1	2,217	-0.05%
2023/04/13	1	184.50	0	0.00	184.50	1	2,219	0.05%
2023/04/11	1	185.00	0	0.00	185.50	1	2,208	0.05%
2023/04/10	1	185.50	0	0.00	186.00	1	2,217	0.05%
2023/04/06	0.1	186.25	0	0.00	186.50	0.1	2,225	0.00%
2023/03/27	2	191.00	1	190.00	190.00	1	2,654	0.04%
2023/03/17	0	0.00	2	187.25	187.50	-2	2,901	-0.07%
2023/03/16	0	0.00	1	185.00	185.50	-1	2,854	-0.04%
2023/03/03	0	0.00	1	188.00	188.00	-1	3,436	-0.03%
2023/03/01	0	0.00	1	187.00	186.00	-1	3,490	-0.03%
2023/02/24	1	187.00	2	184.00	184.50	-1	3,493	-0.03%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/22	0	0.00	1	189.00	189.00	-1	3,443	-0.03%
2023/02/20	0	0.00	1	189.50	190.00	-1	3,515	-0.03%
2023/02/15	1	187.50	1	188.00	188.00	0	3,700	0.00%
2023/02/10	2	188.50	2	187.25	188.00	0	3,830	0.00%
2023/02/09	2	185.50	1	185.50	186.00	1	3,798	0.03%
2023/02/07	1	186.00	2.6	186.11	186.50	-1.6	3,789	-0.04%
2023/02/06	0	0.00	6	186.75	186.50	-6	3,779	-0.16%
2023/02/03	0	0.00	3	185.83	185.50	-3	3,767	-0.08%
2023/02/02	2	185.25	0	0.00	185.00	2	3,759	0.05%
2023/02/01	4	183.00	4	184.38	185.50	0	3,735	0.00%
2023/01/30	0	0.00	3	178.83	178.00	-3	3,694	-0.08%
2023/01/10	0	0.00	3	176.33	177.50	-3	3,835	-0.08%
2023/01/09	0	0.00	2	174.00	175.50	-2	3,831	-0.05%
2023/01/04	0	0.00	2.1	171.71	171.50	-2.1	3,913	-0.05%
2022/12/26	2	168.50	0	0.00	169.50	2	3,994	0.05%
2022/12/23	1	169.00	0	0.00	169.00	1	4,024	0.02%
2022/12/21	2	166.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	1	168.00	1	170.00	168.50	0	3,839	0.00%
2022/12/19	3	168.83	2	170.75	169.00	1	3,767	0.03%
2022/12/15	1	173.50	1	174.00	174.00	0	3,555	0.00%
2022/12/12	0	0.00	0.1	174.00	174.50	-0.1	3,487	0.00%
2022/12/09	2	173.00	0.1	174.00	173.50	1.9	3,517	0.05%
2022/12/08	2	175.00	2	174.50	174.00	0	3,509	0.00%
2022/12/07	0	0.00	1	176.00	176.50	-1	3,479	-0.03%
2022/12/06	0	0.00	1.2	176.17	175.00	-1.2	3,411	-0.04%
2022/12/05	2	176.75	0	0.00	176.00	2	3,351	0.06%
2022/12/02	2	177.00	0.1	178.00	176.50	1.9	3,300	0.06%
2022/12/01	7	179.57	4	177.75	177.00	3	3,222	0.09%
2022/11/30	2	185.00	12	184.83	183.00	-10	3,134	-0.32%
2022/11/28	1	176.50	4.1	178.87	180.00	-3.1	3,058	-0.10%
2022/11/25	1	176.50	0	0.00	180.00	1	3,059	0.03%
2022/11/24	0	0.00	2	178.50	180.50	-2	3,127	-0.06%
2022/11/23	0	0.00	1.1	180.00	180.00	-1.1	3,153	-0.04%
2022/11/22	1	179.50	0.1	180.00	179.50	0.9	3,159	0.03%
2022/11/21	9	181.00	0.5	181.00	182.00	8.5	3,135	0.27%
2022/11/18	1	185.50	2	183.75	184.00	-1	3,098	-0.03%
2022/11/17	0	0.00	1	187.50	187.50	-1	3,099	-0.03%
2022/11/16	2	186.75	1	186.00	186.00	1	3,106	0.03%
2022/11/14	1	183.00	2	183.50	184.50	-1	3,031	-0.03%
2022/11/11	1	180.50	2	181.25	180.00	-1	2,974	-0.03%
2022/11/10	2	179.00	5	178.30	180.00	-3	2,956	-0.10%
2022/11/09	2	176.00	0	0.00	176.50	2	2,927	0.07%
2022/11/08	1	174.00	2	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	3	172.50	173.50	-3	2,893	-0.10%
2022/11/04	6	170.83	3	171.17	171.00	3	2,902	0.10%
2022/11/03	1	172.00	4.4	172.64	172.50	-3.4	2,946	-0.12%
2022/11/02	1	171.00	0	0.00	172.00	1	3,003	0.03%
2022/11/01	1	169.50	1	171.00	171.00	0	2,992	0.00%
2022/10/27	2	166.50	0	0.00	167.50	2	2,949	0.07%
2022/10/26	0.3	161.50	0	0.00	164.50	0.3	2,938	0.01%
2022/10/25	0	0.00	0	161.50	162.50	0	2,907	0.00%
2022/10/24	1	165.00	0	0.00	164.50	1	2,886	0.03%
2022/10/21	3	169.17	0	0.00	169.00	3	2,835	0.11%
2022/10/20	2	170.25	3	171.33	172.00	-1	2,857	-0.04%
2022/10/19	3	171.00	4	172.00	170.50	-1	2,819	-0.04%
2022/10/17	2	168.25	2	169.25	170.50	0	2,786	0.00%
2022/10/14	0	0.00	6	172.67	172.00	-6	2,793	-0.21%
2022/10/12	2	168.00	2	169.50	168.00	0	2,807	0.00%
2022/10/07	1	172.00	1	173.50	172.50	0	2,799	0.00%
2022/10/05	1	171.00	1	170.00	170.00	0	2,843	0.00%
2022/10/04	1	170.00	2	172.00	172.00	-1	2,836	-0.04%
2022/10/03	2	170.75	2	169.00	169.00	0	2,816	0.00%
2022/09/29	2	171.00	3	171.00	171.00	-1	2,792	-0.04%
2022/09/28	1	168.50	1	170.50	170.00	0	2,788	0.00%
2022/09/26	0	0.00	1	168.50	170.00	-1	2,790	-0.04%
2022/09/23	1	170.00	6	171.00	171.50	-5	2,776	-0.18%
2022/09/22	0	0.00	2	171.50	171.00	-2	2,779	-0.07%
2022/09/21	1	174.00	2	175.00	172.00	-1	2,742	-0.04%
2022/09/20	0	0.00	2	175.74	176.00	-2	2,704	-0.08%
2022/09/19	3	173.17	4	173.50	173.50	-1	2,720	-0.04%
2022/09/16	1	172.00	1.1	173.48	172.50	-0.1	2,737	0.00%
2022/09/15	2	172.50	7.1	173.28	173.00	-5.1	2,711	-0.19%
2022/09/13	1	171.00	2	172.25	171.50	-1	2,736	-0.04%
2022/09/06	9.2	166.33	1	164.50	164.50	8.2	2,749	0.30%
2022/09/05	5	171.10	2	169.50	169.50	3	2,714	0.11%
2022/09/02	2	182.00	2.4	182.62	181.00	-0.4	2,647	-0.02%
2022/08/31	6	180.00	8	185.50	185.50	-2	2,556	-0.08%
2022/08/30	4	184.13	35	184.04	183.00	-31	2,481	-1.25%
2022/08/29	4	181.00	5	181.80	181.00	-1	2,450	-0.04%
2022/08/26	2	181.25	4	182.12	183.00	-2	2,481	-0.08%
2022/08/25	3	180.83	2	180.50	180.50	1	2,548	0.04%
2022/08/24	1	180.00	0	0.00	180.50	1	2,645	0.04%
2022/08/23	1	178.00	5	178.90	178.50	-4	2,767	-0.14%
2022/08/19	1	178.00	0	0.00	178.00	1	2,917	0.03%
2022/08/18	0	0.00	0	177.33	178.00	0	2,968	0.00%
2022/08/17	3	177.17	2	176.50	176.50	1	3,071	0.03%
2022/08/16	1	174.50	1	177.01	177.50	0	3,111	0.00%
2022/08/15	2	174.75	0	0.00	175.00	2	3,122	0.06%
2022/08/12	2	174.25	0	0.00	176.00	2	3,157	0.06%
2022/08/11	1	176.00	0	175.75	176.00	1	3,165	0.03%
2022/08/10	3	177.83	0	0.00	175.50	3	3,162	0.10%
2022/08/09	0	0.00	2	176.98	179.50	-2	3,129	-0.06%
2022/08/05	0	0.00	5	171.00	170.50	-5	3,103	-0.16%
2022/08/04	5	168.50	5	169.50	169.50	0	3,118	0.00%
2022/08/03	2	167.25	2	168.50	169.00	0	3,186	0.00%
2022/08/02	3	167.67	3	168.50	168.00	0	3,235	0.00%
2022/08/01	2	169.25	2	170.50	170.50	0	3,239	0.00%
2022/07/29	2	169.25	2	170.50	170.50	0	3,258	0.00%
2022/07/28	3	171.17	2	171.50	170.50	1	3,273	0.03%
2022/07/27	2	171.25	4	170.62	172.00	-2	3,269	-0.06%
2022/07/26	2	166.25	2	166.00	166.00	0	3,234	0.00%
2022/07/25	1	167.00	1	168.50	168.00	0	3,226	0.00%
2022/07/22	1	168.00	1	168.50	168.00	0	3,242	0.00%
2022/07/20	3	167.83	0	166.25	166.00	3	3,220	0.09%
2022/07/19	2	168.25	2	167.00	167.00	0	3,184	0.00%
2022/07/18	2	167.25	2	168.75	170.00	0	3,168	0.00%
2022/07/15	2	168.25	1	168.50	168.00	1	3,149	0.03%
2022/07/14	1.2	167.08	4.2	166.46	168.50	-3	3,143	-0.10%
2022/07/13	2	164.25	8	164.00	163.50	-6	3,127	-0.19%
2022/07/12	1.1	159.55	0	160.50	161.00	1.1	3,097	0.04%
2022/07/11	0	0.00	1.1	160.94	161.00	-1.1	3,092	-0.04%
2022/07/06	5	158.00	0	0.00	157.50	5	3,120	0.16%
2022/07/04	0	0.00	1	163.00	163.00	-1	3,168	-0.03%
2022/07/01	0	163.00	3	165.17	162.00	-3	3,209	-0.09%
2022/06/30	0	0.00	0	165.50	165.50	0	3,208	0.00%
2022/06/29	0	166.00	0	0.00	167.50	0	3,202	0.00%
2022/06/28	1	168.50	0	0.00	168.00	1	3,202	0.03%
2022/06/24	0	165.00	0	168.00	166.00	0	3,198	0.00%
2022/06/23	5	164.00	2	163.50	165.50	3	3,188	0.09%
2022/06/22	0.1	164.00	0	0.00	163.50	0.1	3,152	0.00%
2022/06/20	0	163.00	0	0.00	162.50	0	3,118	0.00%
2022/06/17	0.5	162.00	2	163.00	165.00	-1.5	3,111	-0.05%
2022/06/16	1	166.50	2	164.75	164.50	-1	3,101	-0.03%
2022/06/15	0.2	167.00	1	170.50	166.50	-0.9	3,150	-0.03%
2022/06/14	1	166.50	1	168.48	168.00	0	3,174	0.00%
2022/06/13	0	0.00	0	167.75	167.00	0	3,176	0.00%
2022/06/10	2.3	168.58	5	170.49	168.00	-2.8	3,151	-0.09%
2022/06/09	0	0.00	3.3	172.00	173.00	-3.3	3,123	-0.11%
2022/06/08	6	174.08	2	173.75	173.00	4	3,117	0.13%
2022/06/07	0	0.00	1	173.00	173.50	-1	3,066	-0.03%
2022/06/06	3	172.00	5	173.90	173.50	-2	3,026	-0.07%
2022/06/02	4	171.75	5.2	171.58	171.00	-1.2	2,972	-0.04%
2022/06/01	9	170.94	12.2	169.89	170.50	-3.2	2,930	-0.11%
2022/05/31	5	165.80	5	167.70	164.00	0	2,820	0.00%
2022/05/30	5	166.00	6	167.33	166.00	-1	2,686	-0.04%
2022/05/27	2	164.50	3	165.67	165.00	-1	2,613	-0.04%
2022/05/26	1	163.00	1	165.00	163.50	0	2,579	0.00%
2022/05/25	3	162.50	7	164.64	161.50	-4	2,684	-0.15%
2022/05/24	2	162.75	7	163.93	162.50	-5	2,612	-0.19%
2022/05/20	1	161.00	3.4	160.44	159.50	-2.4	2,517	-0.10%
2022/05/19	1	159.00	2	157.00	159.00	-1	2,463	-0.04%
2022/05/09	0	0.00	2	151.00	150.00	-2	2,240	-0.09%
2022/05/03	0	0.00	3	146.50	146.50	-3	2,257	-0.13%
2022/04/29	0	0.00	2	144.50	145.00	-2	2,273	-0.09%
2022/04/27	2.2	142.80	0	0.00	142.00	2.2	2,306	0.10%
2022/04/22	0	0.00	1	146.50	147.50	-1	2,328	-0.04%
2022/04/18	1	145.00	1	145.00	145.00	0	2,351	0.00%
2022/04/15	1	145.50	1	146.50	146.50	0	2,369	0.00%
2022/04/14	0	0.00	2	146.75	146.00	-2	2,389	-0.08%
2022/04/13	3	143.83	6	146.00	146.50	-3	2,405	-0.12%
2022/04/12	2	143.50	2	144.00	143.50	0	2,480	0.00%
2022/04/11	5	145.70	0	0.00	144.50	5	2,475	0.20%
2022/04/07	2	146.75	3	146.50	146.00	-1	2,408	-0.04%
2022/03/31	0	0.00	2	145.00	144.50	-2	2,379	-0.08%
2022/03/30	2	144.75	0	0.00	144.50	2	2,369	0.08%
2022/03/22	0.1	147.50	0	0.00	147.50	0.1	2,484	0.00%
2022/03/18	0	0.00	1	148.50	151.00	-1	2,492	-0.04%
2022/03/17	0.1	146.50	1	147.00	147.00	-0.9	2,440	-0.04%
2022/03/16	2	144.00	1	144.00	144.00	1	2,416	0.04%
2022/03/15	1	143.00	0	0.00	143.50	1	2,440	0.04%
2022/03/14	1	144.50	0	0.00	144.50	1	2,438	0.04%
2022/03/09	3	144.50	0	0.00	144.00	3	2,458	0.12%
2022/03/08	0	0.00	2	141.75	142.00	-2	2,471	-0.08%
2022/03/07	1	144.50	0	0.00	142.50	1	2,504	0.04%
2022/03/04	1	146.51	1	147.00	147.00	0	2,571	0.00%
2022/03/03	6	149.42	5	149.40	149.00	1	2,648	0.04%
2022/03/02	1	146.52	7	148.36	150.00	-6	2,697	-0.22%
2022/03/01	0	0.00	3	145.50	146.00	-3	2,672	-0.11%
2022/02/25	10	146.25	0	0.00	143.00	10	2,647	0.38%
2022/02/24	1	150.00	1	149.00	149.00	0	2,525	0.00%
2022/02/23	2	150.50	1	151.00	151.00	1	2,503	0.04%
2022/02/22	1	151.00	1	152.00	152.00	0	2,498	0.00%
2022/02/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/10	2	157.25	0	0.00	157.00	2	2,574	0.08%
2022/02/08	0	0.00	1	157.00	156.50	-1	2,599	-0.04%
2022/02/07	1	153.50	1	154.50	155.50	0	2,567	0.00%
2022/01/25	1	156.00	1	155.00	155.50	0	2,534	0.00%
2022/01/24	0	0.00	10	157.50	157.50	-10	2,510	-0.40%
2022/01/21	5	159.00	2.2	158.59	158.50	2.8	2,552	0.11%
2022/01/19	0	0.00	3	162.00	161.50	-3	2,535	-0.12%
2022/01/18	0	0.00	7	161.07	161.00	-7	2,511	-0.28%
2022/01/17	0	0.00	1	160.00	159.50	-1	2,495	-0.04%
2022/01/14	1	158.00	0	0.00	158.00	1	2,494	0.04%
2022/01/12	0	0.00	2	159.00	159.50	-2	2,520	-0.08%
2022/01/11	1	157.50	0	0.00	158.00	1	2,532	0.04%
2022/01/10	0.1	160.50	0	0.00	160.50	0.1	2,507	0.00%
2022/01/07	1	161.00	0	0.00	162.00	1	2,537	0.04%
2022/01/06	0.1	163.50	1	162.50	162.50	-0.9	2,527	-0.04%
2022/01/05	3.2	161.75	0	0.00	161.00	3.2	2,521	0.13%
2022/01/04	1	158.00	0	0.00	158.50	1	2,447	0.04%
2022/01/03	0	157.50	0	0.00	157.50	0	2,452	0.00%
2021/12/21	0	0.00	7	157.00	157.00	-7	2,550	-0.27%
2021/12/17	1	154.50	4	154.00	154.00	-3	2,507	-0.12%
2021/12/16	1	154.50	0	0.00	154.00	1	2,541	0.04%
2021/12/15	0	0.00	1	153.50	153.50	-1	2,549	-0.04%
2021/12/13	0	155.50	1	156.50	155.00	-1	2,651	-0.04%
2021/12/10	0.1	156.00	4	156.50	156.00	-4	2,674	-0.15%
2021/12/09	1.2	156.97	2	156.50	157.00	-0.8	2,675	-0.03%
2021/12/08	2	153.50	1	153.00	152.50	1	2,661	0.04%
2021/12/07	0	0.00	1	153.50	153.50	-1	2,670	-0.04%
2021/12/06	1.1	149.32	2	151.50	152.00	-0.9	2,681	-0.03%
2021/12/03	2	149.25	1	148.50	149.50	1	2,719	0.04%
2021/12/02	4	149.63	1	149.00	149.00	3	2,732	0.11%
2021/12/01	3.5	151.57	0	0.00	151.50	3.5	2,709	0.13%
2021/11/30	0.7	154.50	2.5	154.00	155.00	-1.9	2,671	-0.07%
2021/11/29	0	0.00	44	150.36	149.00	-44	2,584	-1.70%
2021/11/26	2	152.50	1	154.00	151.50	1	2,529	0.04%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	2	155.50	0	0.00	155.50	2	2,675	0.07%
2021/11/23	6.1	156.60	1	157.50	156.00	5.1	2,717	0.19%
2021/11/22	3	160.50	0	0.00	160.00	3	2,722	0.11%
2021/11/19	1	161.50	0	0.00	161.00	1	2,729	0.04%
2021/11/17	0	0.00	20	164.00	162.00	-20	2,763	-0.72%
2021/11/15	1	163.00	2	163.00	164.00	-1	2,739	-0.04%
2021/11/12	0.1	163.50	0	0.00	163.00	0.1	2,759	0.00%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	0	0.00	0.1	165.00	163.00	-0.1	2,782	0.00%
2021/11/09	0	0.00	1	164.00	165.00	-1	2,770	-0.04%
2021/11/04	1	162.50	1	162.50	162.00	0	2,880	0.00%
2021/11/03	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	0.00	1	162.50	162.50	-1	2,960	-0.03%
2021/10/29	0	0.00	1	161.00	161.00	-1	2,978	-0.03%
2021/10/28	0	0.00	1	163.50	163.50	-1	2,919	-0.03%
2021/10/25	1.5	166.17	0	0.00	164.50	1.5	2,935	0.05%
2021/10/21	1	165.00	0	0.00	164.50	1	2,958	0.03%
2021/10/20	0	0.00	1	163.00	163.00	-1	2,939	-0.03%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/18	0	0.00	1	161.50	161.00	-1	2,926	-0.03%
2021/10/15	1	163.00	0	0.00	160.50	1	2,960	0.03%
2021/10/13	2	163.25	3	161.17	161.00	-1	2,979	-0.03%
2021/10/12	0	0.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/08	0	0.00	7	164.50	164.00	-7	3,078	-0.23%
2021/10/05	0	0.00	1	164.00	164.00	-1	3,076	-0.03%
2021/10/01	2	164.75	0	0.00	163.00	2	3,081	0.06%
2021/09/30	0	0.00	3	168.17	167.50	-3	3,066	-0.10%
2021/09/29	2	166.75	1	166.00	166.00	1	3,035	0.03%
2021/09/27	0	0.00	3	169.33	169.50	-3	3,022	-0.10%
2021/09/24	3	170.00	3	168.33	168.00	0	3,010	0.00%
2021/09/23	0	0.00	10	167.60	170.00	-10	2,998	-0.33%
2021/09/22	4	163.25	2	163.00	163.00	2	2,958	0.07%
2021/09/17	5	165.50	10	165.90	166.00	-5	2,938	-0.17%
2021/09/15	1	156.50	0	0.00	155.00	1	2,846	0.04%
2021/09/10	4	159.75	3	160.33	160.50	1	2,814	0.04%
2021/09/09	1	155.50	0	0.00	156.00	1	2,909	0.03%
2021/09/08	2	154.75	0	0.00	154.50	2	2,906	0.07%
2021/09/07	3.1	158.85	1	160.50	159.00	2.1	2,893	0.07%
2021/09/03	10	164.00	3	164.17	164.00	7	2,891	0.24%
2021/09/02	12	165.13	0	0.00	164.50	12	2,902	0.41%
2021/09/01	5	166.90	1	167.00	166.50	4	2,899	0.14%
2021/08/31	3.1	166.69	0	0.00	167.00	3.1	2,875	0.11%
2021/08/30	2	178.75	11	178.95	179.00	-9	2,765	-0.33%
2021/08/27	0	0.00	1	177.50	177.50	-1	2,672	-0.04%
2021/08/26	3.1	175.87	0	0.00	176.00	3.1	2,611	0.12%
2021/08/25	2	177.25	1	177.50	177.50	1	2,562	0.04%
2021/08/23	2	174.75	1	174.50	174.50	1	2,521	0.04%
2021/08/20	10	174.15	1	174.00	173.50	9	2,536	0.35%
2021/08/19	1	175.50	5	175.90	175.50	-4	2,611	-0.15%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/13	0	0.00	2	179.25	179.50	-2	2,666	-0.08%
2021/08/12	3	180.50	4	179.75	181.50	-1	2,688	-0.04%
2021/08/11	3	176.17	2	175.00	177.50	1	2,692	0.04%
2021/08/10	6	174.67	3	173.50	173.50	3	2,720	0.11%
2021/08/09	8	179.63	1	179.00	179.00	7	2,714	0.26%
2021/08/05	1	187.00	1	188.00	187.50	0	2,766	0.00%
2021/08/02	0	0.00	1	188.50	188.00	-1	2,940	-0.03%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/28	0	0.00	1	188.00	188.00	-1	3,042	-0.03%
2021/07/27	0.1	188.00	1	188.50	189.00	-0.9	3,077	-0.03%
2021/07/23	41	187.96	1	187.00	187.00	40	3,180	1.26%
2021/07/22	1	189.00	1	189.00	189.00	0	3,204	0.00%
2021/07/21	3	186.67	0	0.00	186.00	3	3,234	0.09%
2021/07/19	2	188.75	6	188.17	190.00	-4	3,246	-0.12%
2021/07/16	4	188.88	5	189.20	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	4	181.50	181.50	-4	3,319	-0.12%
2021/07/13	0.4	182.00	2.1	182.00	182.00	-1.7	3,316	-0.05%
2021/07/12	2	180.00	1	180.00	180.00	1	3,371	0.03%
2021/07/07	0	0.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/05	0	0.00	3	182.00	182.50	-3	3,468	-0.09%
2021/07/02	5	181.10	1	182.00	181.00	4	3,479	0.11%
2021/07/01	1	181.00	15	181.50	181.00	-14	3,490	-0.40%
2021/06/30	2	181.00	0	0.00	182.00	2	3,517	0.06%
2021/06/29	0	0.00	1	182.00	181.00	-1	3,523	-0.03%
2021/06/24	2	182.50	0	0.00	181.50	2	3,658	0.05%
2021/06/23	0	0.00	4	180.88	182.50	-4	3,651	-0.11%
2021/06/22	2	178.50	0	0.00	178.50	2	3,677	0.05%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/11	0	0.00	1	178.50	179.50	-1	3,606	-0.03%
2021/06/08	2	179.25	0	0.00	179.00	2	3,653	0.05%
2021/06/07	1	179.50	1	181.50	180.50	0	3,739	0.00%
2021/06/04	1	182.00	1	182.00	182.00	0	3,721	0.00%
2021/06/03	2.1	183.01	0	0.00	183.00	2.1	3,732	0.06%
2021/06/02	3	183.17	0	0.00	183.00	3	3,743	0.08%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	1	183.00	1	184.00	184.00	0	3,770	0.00%
2021/05/28	0	0.00	3	184.17	183.00	-3	3,802	-0.08%
2021/05/27	1	183.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0	0.00	1	182.00	182.50	-1	3,778	-0.03%
2021/05/25	2	182.50	0	0.00	182.00	2	3,778	0.05%
2021/05/21	2.1	185.21	2	189.25	181.50	0.1	3,799	0.00%
2021/05/20	3	177.00	4	177.88	177.50	-1	3,739	-0.03%
2021/05/19	4	177.00	2	177.75	178.00	2	3,749	0.05%
2021/05/18	1	175.00	2	175.50	176.50	-1	3,731	-0.03%
2021/05/17	4	171.00	2	170.25	171.50	2	3,715	0.05%
2021/05/14	1	178.00	1	179.00	178.00	0	3,675	0.00%
2021/05/13	3	173.50	2	176.50	175.00	1	3,684	0.03%
2021/05/12	14	177.22	9	179.06	177.50	5	3,635	0.14%
2021/05/11	7	187.14	1	187.00	186.00	6	3,526	0.17%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/06	10	189.80	0	0.00	188.00	10	3,590	0.28%
2021/05/05	0	192.00	1	192.00	191.50	-1	3,592	-0.03%
2021/05/04	3	189.00	1	188.00	189.00	2	3,651	0.05%
2021/05/03	4.1	193.51	1	193.50	191.50	3.1	3,608	0.09%
2021/04/29	3	197.67	0	0.00	197.50	3	3,567	0.08%
2021/04/28	2	198.50	0	0.00	197.50	2	3,552	0.06%
2021/04/27	10	199.00	4	199.63	199.00	6	3,638	0.16%
2021/04/26	2	201.25	0	0.00	200.50	2	3,602	0.06%
2021/04/23	16	199.53	0.5	201.00	201.50	15.5	3,604	0.43%
2021/04/22	7	203.36	2	202.25	201.00	5	3,635	0.14%
2021/04/21	6	207.75	2	211.00	207.00	4	3,718	0.11%
2021/04/20	1	207.00	0	0.00	207.50	1	3,624	0.03%
2021/04/16	1	206.50	8.2	206.51	207.50	-7.2	3,674	-0.20%
2021/04/15	1	197.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	2.1	199.05	0	0.00	198.00	2.1	3,686	0.06%
2021/04/13	2	200.75	1	202.50	200.00	1	3,779	0.03%
2021/04/12	1.1	200.55	2	203.00	200.50	-0.9	3,814	-0.02%
2021/04/09	0.2	206.40	0	0.00	206.00	0.2	3,852	0.01%
2021/04/08	1	205.50	4	206.88	209.00	-3	3,845	-0.08%
2021/04/07	8	204.51	0	0.00	206.00	8	3,848	0.21%
2021/04/06	4	210.25	0	0.00	207.50	4	3,878	0.10%
2021/04/01	7.3	210.88	1	212.50	211.00	6.3	3,855	0.16%
2021/03/31	1	210.50	3	211.50	211.50	-2	3,828	-0.05%
2021/03/30	0	0.00	2	211.00	212.00	-2	3,799	-0.05%
2021/03/29	2	206.25	4	208.63	207.50	-2	3,743	-0.05%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	204.04	0	0.00	203.50	1	3,696	0.03%
2021/03/24	0	0.00	2	206.00	206.50	-2	3,674	-0.05%
2021/03/23	0	0.00	1	206.50	206.00	-1	3,667	-0.03%
2021/03/22	2	205.75	3	206.33	205.00	-1	3,675	-0.03%
2021/03/19	4	201.75	6	202.83	204.00	-2	3,723	-0.05%
2021/03/18	0	0.00	3	203.50	203.00	-3	3,703	-0.08%
2021/03/17	0	0.00	1	202.50	201.00	-1	3,771	-0.03%
2021/03/16	0	0.00	2	203.50	203.00	-2	3,822	-0.05%
2021/03/15	0	0.00	3	203.00	203.50	-3	3,981	-0.08%
2021/03/12	2	200.75	2	200.00	201.50	0	3,967	0.00%
2021/03/11	0	0.00	2	199.00	197.00	-2	3,961	-0.05%
2021/03/10	0	0.00	1	193.00	193.00	-1	3,914	-0.03%
2021/03/09	1.1	193.59	0	0.00	194.00	1.1	3,963	0.03%
2021/03/08	1.1	192.09	0	0.00	192.00	1.1	3,989	0.03%
2021/03/05	1	194.50	1	193.50	193.50	0	4,025	0.00%
2021/03/04	5	194.70	3	196.83	194.50	2	4,156	0.05%
2021/03/03	0	0.00	3	197.17	197.50	-3	4,157	-0.07%
2021/03/02	0	0.00	1	194.00	193.00	-1	4,126	-0.02%
2021/02/26	7.1	192.73	0	0.00	192.00	7.1	4,143	0.17%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	3	195.33	0	0.00	195.00	3	4,090	0.07%
2021/02/23	2	197.00	1	197.50	196.50	1	4,103	0.02%
2021/02/22	3	195.50	2	194.00	194.00	1	4,076	0.02%
2021/02/19	1	191.50	1	192.50	193.00	0	4,115	0.00%
2021/02/18	0	0.00	1	194.50	194.00	-1	4,096	-0.02%
2021/02/17	3	193.17	4	193.88	193.50	-1	4,131	-0.02%
2021/02/05	5.1	190.14	4	190.88	191.50	1.1	4,109	0.03%
2021/02/04	1	192.00	4	191.00	191.50	-3	4,155	-0.07%
2021/02/03	2	196.75	1	195.00	195.00	1	4,173	0.02%
2021/02/02	1	196.00	1	197.00	197.00	0	4,163	0.00%
2021/02/01	5	194.80	3	194.50	194.50	2	4,170	0.05%
2021/01/29	4	200.75	0	0.00	198.00	4	4,163	0.10%
2021/01/28	0	0.00	37	205.00	205.00	-37	4,105	-0.90%
2021/01/27	1	204.00	6	203.83	205.00	-5	4,082	-0.12%
2021/01/26	6.1	200.16	2	199.50	199.00	4.1	4,103	0.10%
2021/01/25	0	0.00	1	205.50	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	2	203.00	204.00	-2	4,061	-0.05%
2021/01/21	0.1	202.00	4	201.50	202.00	-3.9	4,123	-0.09%
2021/01/20	4.1	202.46	4	201.00	200.00	0.1	4,183	0.00%
2021/01/19	0.1	208.50	0	0.00	208.00	0.1	4,082	0.00%
2021/01/18	3	209.17	1	208.00	208.00	2	4,147	0.05%
2021/01/15	7	213.50	2	211.75	210.50	5	4,335	0.12%
2021/01/14	1	216.50	7.8	215.94	215.50	-6.8	4,296	-0.16%
2021/01/13	1	207.50	1	208.00	208.00	0	4,158	0.00%
2021/01/12	1	206.00	1	208.00	206.00	0	4,145	0.00%
2021/01/11	3	208.83	5	207.20	208.00	-2	4,129	-0.05%
2021/01/08	5	210.40	0	0.00	210.50	5	4,222	0.12%
2021/01/07	7	209.93	0	0.00	210.00	7	4,180	0.17%
2021/01/06	10	209.05	13.5	207.48	208.00	-3.5	4,149	-0.08%
2021/01/05	1	206.00	3	204.00	203.50	-2	4,051	-0.05%
2021/01/04	5	207.40	0	0.00	207.50	5	4,013	0.12%
2020/12/31	6.1	206.25	8	205.31	206.00	-1.9	3,966	-0.05%
2020/12/30	1.1	204.64	4	204.88	206.00	-2.9	3,996	-0.07%
2020/12/29	5.1	204.41	7	205.07	204.50	-1.9	4,050	-0.05%
2020/12/28	1	201.50	1	202.00	202.00	0	4,093	0.00%
2020/12/25	4.1	202.37	0	0.00	202.50	4.1	4,287	0.09%
2020/12/24	0	0.00	3	202.00	201.50	-3	4,330	-0.07%
2020/12/23	1	198.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	1.1	200.73	1	200.00	198.00	0.1	4,386	0.00%
2020/12/21	2	202.25	0	0.00	200.50	2	4,421	0.05%
2020/12/18	0	0.00	2	203.25	203.50	-2	4,479	-0.04%
2020/12/17	2	201.50	6	202.08	202.00	-4	4,550	-0.09%
2020/12/16	1	200.00	1	202.00	202.00	0	4,641	0.00%
2020/12/15	16	202.13	0	0.00	197.50	16	4,664	0.34%
2020/12/14	25	202.46	2	201.50	201.50	23	4,623	0.50%
2020/12/11	16	198.88	5	201.50	201.50	11	4,656	0.24%
2020/12/10	1	203.50	12	203.58	202.50	-11	4,595	-0.24%
2020/12/09	5	205.40	5	204.80	207.50	0	4,560	0.00%
2020/12/08	2	196.50	2	196.50	196.50	0	4,417	0.00%
2020/12/07	2	197.50	0	0.00	196.00	2	4,480	0.04%
2020/12/04	0	0.00	1	196.50	197.50	-1	4,467	-0.02%
2020/12/03	2	193.75	7.6	195.34	195.50	-5.6	4,459	-0.13%
2020/12/02	10	192.80	3	193.83	194.00	7	4,461	0.16%
2020/12/01	1	191.00	0	0.00	191.50	1	4,483	0.02%
2020/11/30	11.1	192.35	6	191.17	188.00	5.1	4,576	0.11%
2020/11/27	2	194.25	0	0.00	194.50	2	4,532	0.04%
2020/11/26	3.1	193.77	2	194.50	194.50	1.1	4,583	0.02%
2020/11/25	1.1	194.82	10	193.45	193.00	-8.9	4,721	-0.19%
2020/11/24	2	191.75	1	193.00	191.50	1	4,732	0.02%
2020/11/23	2.1	192.76	1	192.50	192.00	1.1	4,897	0.02%
2020/11/20	0	0.00	6	191.67	193.00	-6	4,947	-0.12%
2020/11/19	0	0.00	2	191.00	192.00	-2	5,000	-0.04%
2020/11/18	2	191.00	1	193.50	191.50	1	5,126	0.02%
2020/11/17	1	188.50	2	189.75	188.00	-1	5,380	-0.02%
2020/11/16	7	190.79	1	190.00	189.00	6	5,641	0.11%
2020/11/13	2	189.50	5	189.50	191.00	-3	6,038	-0.05%
2020/11/12	3	190.50	7	191.00	190.50	-4	6,195	-0.06%
2020/11/11	7.2	187.15	1	188.00	187.50	6.2	6,293	0.10%
2020/11/10	0.1	186.50	8	186.06	187.50	-7.9	6,444	-0.12%
2020/11/09	17	185.18	6	185.42	185.50	11	6,454	0.17%
2020/11/06	0.1	186.00	5	186.00	186.00	-4.9	6,505	-0.08%
2020/11/05	1	185.00	2	184.75	185.00	-1	6,552	-0.02%
2020/11/04	1	184.50	1	184.00	183.50	0	6,679	0.00%
2020/11/03	4	185.50	5	185.30	185.50	-1	6,727	-0.01%
2020/11/02	0	0.00	2	178.50	179.00	-2	6,664	-0.03%
2020/10/30	6.1	182.66	4	180.50	180.50	2.1	6,658	0.03%
2020/10/29	2	182.75	5	182.00	184.00	-3	6,667	-0.04%
2020/10/28	4.1	181.01	2	181.25	181.00	2.1	6,613	0.03%
2020/10/26	7	183.57	2	183.00	182.50	5	6,580	0.08%
2020/10/23	14.1	187.36	6	187.17	187.00	8.1	6,622	0.12%
2020/10/22	2	179.75	5	178.00	181.50	-3	6,490	-0.05%
2020/10/21	1	179.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	3	180.00	0	0.00	180.00	3	6,650	0.05%
2020/10/19	4	183.00	1	182.00	181.50	3	6,772	0.04%
2020/10/16	3.1	182.18	3	182.83	181.00	0.1	6,840	0.00%
2020/10/14	1	179.00	0	0.00	178.00	1	6,745	0.01%
2020/10/07	0	0.00	3	178.50	179.50	-3	6,816	-0.04%
2020/10/06	5	178.50	0	0.00	177.50	5	6,855	0.07%
2020/10/05	4	182.00	0	0.00	180.00	4	6,824	0.06%
2020/09/30	4.1	180.03	9	179.72	181.50	-5	6,796	-0.07%
2020/09/28	5	177.00	1	177.00	176.50	4	6,667	0.06%
2020/09/24	0.3	176.00	2	176.00	175.50	-1.8	6,712	-0.03%
2020/09/23	1	181.00	3	178.83	178.00	-2	6,884	-0.03%
2020/09/22	10	177.00	1	175.00	180.00	9	6,864	0.13%
2020/09/21	5	181.70	0	0.00	179.50	5	6,829	0.07%
2020/09/18	2	185.75	2	186.75	185.00	0	6,790	0.00%
2020/09/17	3.1	186.84	0	0.00	186.00	3.1	6,779	0.05%
2020/09/16	1	187.50	0	0.00	187.50	1	6,786	0.01%
2020/09/14	6	191.67	4	190.00	190.00	2	6,804	0.03%
2020/09/11	2	188.50	5	188.30	188.50	-3	6,809	-0.04%
2020/09/10	4.1	186.12	0	0.00	185.00	4.1	6,815	0.06%
2020/09/09	2	188.00	4	189.00	188.00	-2	6,772	-0.03%
2020/09/08	1.1	190.18	0	0.00	191.00	1.1	6,809	0.02%
2020/09/07	6.1	191.81	2	189.25	189.50	4.1	6,843	0.06%
2020/09/04	2	192.25	1	195.00	194.50	1	6,864	0.01%
2020/09/03	2	194.50	0	0.00	194.50	2	6,866	0.03%
2020/09/02	2.1	203.57	1	204.00	204.00	1.1	6,779	0.02%
2020/09/01	0.1	204.50	0	0.00	203.50	0.1	6,708	0.00%
2020/08/31	9	201.89	3	201.50	200.50	6	6,736	0.09%
2020/08/28	0	0.00	1	206.00	207.50	-1	6,656	-0.02%
2020/08/27	16	207.06	4	204.75	204.00	12	6,657	0.18%
2020/08/26	3.3	213.05	73	214.60	213.00	-69.7	6,517	-1.07%
2020/08/25	4.1	211.29	4	211.88	212.00	0.1	6,506	0.00%
2020/08/24	1	209.00	9	209.06	212.00	-8	6,472	-0.12%
2020/08/21	5.1	203.71	10	203.30	203.50	-5	6,383	-0.08%
2020/08/20	11	193.41	10	195.05	190.50	1	6,162	0.02%
2020/08/19	57.1	200.66	36	199.89	196.00	21.1	5,991	0.35%
2020/08/17	13	205.62	11	204.50	206.00	2	5,675	0.04%
2020/08/14	9	205.56	10	205.95	206.00	-1	5,686	-0.02%
2020/08/13	11	212.50	20	213.10	210.50	-9	5,613	-0.16%
2020/08/12	23	220.30	0	0.00	219.00	23	5,468	0.42%
2020/08/11	1	222.00	0	0.00	221.00	1	5,507	0.02%
2020/08/07	4	224.13	16	225.97	226.50	-12	5,472	-0.22%
2020/08/06	5	223.00	2	221.00	220.50	3	5,391	0.06%
2020/08/05	13	218.77	10	218.00	218.00	3	5,351	0.06%
2020/08/04	2	217.00	2	217.75	219.00	0	5,357	0.00%
2020/08/03	3	217.33	0	0.00	216.50	3	5,389	0.06%
2020/07/31	9	216.61	2	217.00	216.00	7	5,375	0.13%
2020/07/30	1	216.00	0	0.00	216.00	1	5,383	0.02%
2020/07/29	3	216.83	0	0.00	215.00	3	5,397	0.06%
2020/07/28	16	216.47	3	218.00	215.50	13	5,419	0.24%
2020/07/27	7	213.93	0	0.00	211.50	7	5,369	0.13%
2020/07/24	7	216.21	2	216.50	215.00	5	5,313	0.09%
2020/07/23	13	220.35	4	220.50	220.00	9	5,207	0.17%
2020/07/22	19	223.29	6	222.67	222.50	13	5,142	0.25%
2020/07/21	35	225.94	6	226.17	225.00	29	5,036	0.58%
2020/07/20	0	0.00	7	227.36	227.50	-7	4,999	-0.14%
2020/07/17	0	0.00	16	229.56	228.50	-16	5,045	-0.32%
2020/07/15	1.1	232.90	0	0.00	230.00	1.1	5,132	0.02%
2020/07/14	0.1	233.00	0	0.00	232.00	0.1	5,200	0.00%
2020/07/13	1	231.00	10	231.00	235.00	-9	5,282	-0.17%
2020/07/10	22	228.18	0	0.00	226.00	22	5,342	0.41%
2020/07/09	0.1	232.00	0	0.00	232.00	0.1	5,347	0.00%
2020/07/08	2	232.25	0	0.00	231.00	2	5,374	0.04%
2020/07/07	1	236.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	7.1	232.95	11	231.91	234.00	-3.9	5,406	-0.07%
2020/07/03	9	230.33	2	229.25	229.00	7	5,406	0.13%
2020/07/02	1	231.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	49.1	232.41	45	236.81	231.00	4.1	5,437	0.07%
2020/06/30	1	220.50	0	0.00	222.00	1	5,310	0.02%
2020/06/29	2	218.00	3	218.00	218.50	-1	5,415	-0.02%
2020/06/23	10.1	223.21	5	222.30	222.50	5.1	5,458	0.09%
2020/06/19	5	222.30	0	0.00	222.50	5	5,531	0.09%
2020/06/18	1	221.50	1	222.50	223.00	0	5,561	0.00%
2020/06/17	1	222.00	0	0.00	222.00	1	5,577	0.02%
2020/06/15	2	218.50	1	218.50	217.00	1	5,749	0.02%
2020/06/12	7	219.14	0	0.00	219.00	7	5,794	0.12%
2020/06/11	0.1	225.00	2	228.00	225.00	-1.9	5,810	-0.03%
2020/06/10	5	224.50	0	0.00	224.50	5	5,810	0.09%
2020/06/09	13	223.77	0	0.00	223.50	13	5,893	0.22%
2020/06/08	2	225.50	3	225.67	225.50	-1	5,925	-0.02%
2020/06/05	9	225.50	0	0.00	226.00	9	5,926	0.15%
2020/06/04	20	224.50	6	223.25	226.00	14	5,924	0.24%
2020/06/03	2	218.50	1	219.50	219.50	1	5,886	0.02%
2020/06/02	1	219.50	0	0.00	220.00	1	5,852	0.02%
2020/06/01	1	219.00	1	220.00	219.50	0	5,872	0.00%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	1	215.50	1	217.50	216.00	0	5,883	0.00%
2020/05/27	12	217.04	12	216.54	216.50	0	5,931	0.00%
2020/05/26	3	216.67	3	215.67	217.50	0	5,966	0.00%
2020/05/25	0	0.00	2	212.25	212.00	-2	5,907	-0.03%
2020/05/22	5	206.40	2	206.25	205.00	3	5,875	0.05%
2020/05/21	12.1	211.89	3	211.33	211.00	9.1	5,811	0.16%
2020/05/20	1	216.00	6	217.08	217.50	-5	5,877	-0.09%
2020/05/19	2	223.00	0	0.00	224.00	2	5,891	0.03%
2020/05/18	1	227.50	0	0.00	224.00	1	5,898	0.02%
2020/05/15	1	232.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	5	234.00	0	0.00	232.50	5	5,854	0.09%
2020/05/12	1	237.00	0	0.00	236.00	1	5,780	0.02%
2020/05/08	1	241.00	25	241.32	241.50	-24	5,773	-0.42%
2020/05/06	2	234.50	2	232.00	234.00	0	5,746	0.00%
2020/05/05	1	233.00	2	234.50	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	1	231.00	231.00	-1	5,739	-0.02%
2020/04/30	19	227.76	2	227.50	228.00	17	5,718	0.30%
2020/04/29	5	230.00	6	229.33	228.00	-1	5,723	-0.02%
2020/04/28	1	225.00	1	225.50	227.00	0	5,740	0.00%
2020/04/27	0	0.00	5	224.70	225.00	-5	5,881	-0.09%
2020/04/24	1	220.00	0	0.00	219.50	1	5,937	0.02%
2020/04/22	7	213.14	1	210.00	213.50	6	6,008	0.10%
2020/04/21	4	219.25	7.1	219.60	215.50	-3.1	5,967	-0.05%
2020/04/20	1	221.50	1	221.50	221.50	0	5,937	0.00%
2020/04/16	2	213.75	22	217.32	217.00	-20	5,877	-0.34%
2020/04/15	24	209.63	13	208.58	213.50	11	5,769	0.19%
2020/04/14	4	203.38	4	201.50	203.00	0	5,646	0.00%
2020/04/13	8	198.63	3	198.17	197.50	5	5,599	0.09%
2020/04/10	3.1	197.88	0	0.00	197.50	3.1	5,577	0.05%
2020/04/09	10	203.05	8	204.44	200.50	2	5,638	0.04%
2020/04/08	0	0.00	2	204.00	204.00	-2	5,592	-0.04%
2020/04/07	2	202.00	1	205.50	202.50	1	5,632	0.02%
2020/04/06	11	202.95	6	206.17	202.00	5	5,694	0.09%
2020/04/01	0	0.00	1	200.00	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	1	194.50	195.50	-1	5,544	-0.02%
2020/03/30	1	184.50	1	187.00	191.50	0	5,392	0.00%
2020/03/27	5	195.90	2	196.25	191.00	3	5,363	0.06%
2020/03/26	1	192.50	1	195.50	196.50	0	5,256	0.00%
2020/03/25	2	200.25	4	198.25	195.00	-2	5,234	-0.04%
2020/03/24	0	0.00	4	192.25	191.50	-4	5,166	-0.08%
2020/03/23	3	180.83	1	180.50	182.00	2	5,127	0.04%
2020/03/20	11	187.27	8	187.25	188.00	3	5,125	0.06%
2020/03/19	12	179.92	10	179.55	177.00	2	5,086	0.04%
2020/03/18	10	191.75	11	193.95	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	2	193.00	188.50	-2	5,211	-0.04%
2020/03/16	26	187.44	27	190.63	187.00	-1	5,202	-0.02%
2020/03/13	22.1	186.99	30	187.58	190.50	-8	5,199	-0.15%
2020/03/12	12	205.54	2	214.00	201.00	10	5,082	0.20%
2020/03/11	6	224.25	2	221.50	220.50	4	5,081	0.08%
2020/03/10	1	227.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	11	231.09	0	0.00	225.50	11	5,086	0.22%
2020/03/06	4	238.13	4	238.75	237.00	0	5,088	0.00%
2020/03/04	1	234.50	0	0.00	237.50	1	5,247	0.02%
2020/03/02	3	234.33	0	0.00	234.00	3	5,315	0.06%
2020/02/27	2	237.50	2	250.00	237.00	0	5,328	0.00%
2020/02/26	2	249.00	0	0.00	250.00	2	5,360	0.04%
2020/02/25	3	254.50	0	0.00	253.50	3	5,350	0.06%
2020/02/24	2	260.50	2	260.00	260.00	0	5,320	0.00%
2020/02/21	7	262.79	10	261.50	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	21	254.50	255.00	-21	5,118	-0.41%
2020/02/19	1	243.00	1	245.00	248.50	0	5,042	0.00%
2020/02/18	1	246.00	1	245.00	246.00	0	5,232	0.00%
2020/02/14	0	0.00	31	245.98	245.50	-31	5,166	-0.60%
2020/02/13	1	246.00	1	242.00	242.00	0	5,213	0.00%
2020/02/12	1	237.50	34	241.54	243.00	-33	5,384	-0.61%
2020/02/11	0	0.00	20	234.00	235.00	-20	5,386	-0.37%
2020/02/10	20	229.75	0	0.00	231.00	20	5,416	0.37%
2020/02/07	23	236.00	0	0.00	236.00	23	5,448	0.42%
2020/02/05	1	239.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	1	241.00	40	243.50	240.50	-39	5,822	-0.67%
2020/02/03	12	234.92	10	235.15	238.50	2	5,837	0.03%
2020/01/31	15	244.07	16	245.47	244.00	-1	5,796	-0.02%
2020/01/30	0	0.00	2	245.75	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	156	254.68	254.50	-156	5,735	-2.72%	大賣/鉅額交易
2020/01/17	5	248.30	2	248.50	248.00	3	5,718	0.05%
2020/01/16	5	247.00	34	248.87	250.00	-29	5,714	-0.51%
2020/01/15	2	242.00	1	241.50	243.00	1	5,647	0.02%
2020/01/14	2	243.75	0	0.00	244.00	2	5,664	0.04%
2020/01/13	0	0.00	1	241.50	244.00	-1	5,659	-0.02%
2020/01/10	2	237.75	1	239.50	236.00	1	5,693	0.02%
2020/01/09	2	235.00	2	235.50	236.50	0	5,805	0.00%
2020/01/07	1	237.50	0	0.00	234.50	1	5,981	0.02%
2020/01/06	2	237.25	2	237.75	237.50	0	6,154	0.00%
2020/01/03	10	237.50	3	235.67	236.00	7	6,220	0.11%
2020/01/02	0	0.00	3	229.50	232.00	-3	6,297	-0.05%
2019/12/31	5	226.70	0	0.00	227.00	5	6,503	0.08%
2019/12/30	27	232.06	3	232.17	229.50	24	6,474	0.37%
2019/12/27	1	241.00	20	241.50	241.50	-19	6,416	-0.30%
2019/12/26	3	243.00	0	0.00	243.00	3	6,513	0.05%
2019/12/25	3	242.50	1	243.00	243.00	2	6,728	0.03%
2019/12/23	0	0.00	1	244.00	245.00	-1	6,874	-0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/18	2	247.50	3.2	248.47	247.50	-1.2	7,033	-0.02%
2019/12/17	2	246.75	0	0.00	246.00	2	7,041	0.03%
2019/12/16	1	242.00	1	245.00	242.00	0	7,031	0.00%
2019/12/13	2	242.00	6	243.50	244.00	-4	7,011	-0.06%
2019/12/12	16	243.06	7	243.57	241.00	9	6,920	0.13%
2019/12/11	2	245.50	2	246.50	249.50	0	6,817	0.00%
2019/12/10	2	249.75	0	0.00	249.50	2	6,839	0.03%
2019/12/09	1	255.50	2	255.00	254.00	-1	6,948	-0.01%
2019/12/06	4	251.50	8	254.63	253.00	-4	6,969	-0.06%
2019/12/05	6	250.83	0	0.00	251.50	6	6,925	0.09%
2019/12/04	17	247.62	2	248.00	249.50	15	6,936	0.22%
2019/12/03	10	251.45	1	251.00	251.00	9	6,968	0.13%
2019/12/02	9	244.94	2	245.25	246.00	7	7,000	0.10%
2019/11/29	18.1	250.25	15	248.73	249.50	3.1	6,940	0.04%
2019/11/28	8	258.44	3	258.50	258.00	5	6,788	0.07%
2019/11/27	1	257.50	1	258.50	263.50	0	6,717	0.00%
2019/11/26	3	259.17	0	0.00	258.50	3	6,667	0.04%
2019/11/25	18.1	266.40	1	261.50	261.00	17.1	6,560	0.26%
2019/11/22	2	267.75	0	0.00	267.50	2	6,473	0.03%
2019/11/21	2	267.75	0	0.00	270.00	2	6,487	0.03%
2019/11/20	82	274.60	0	0.00	273.50	82	6,444	1.27%
2019/11/19	61	277.25	2	278.50	278.00	59	6,420	0.92%
2019/11/18	102	278.55	3	277.33	277.50	99	6,390	1.55%	大買/
2019/11/15	3	272.33	208	272.86	277.50	-205	6,394	-3.21%	大賣/鉅額交易
2019/11/13	10	260.50	1	258.00	258.00	9	6,163	0.15%
2019/11/12	1	259.50	2	261.25	260.00	-1	6,180	-0.02%
2019/11/11	8	260.50	7	259.57	255.00	1	6,176	0.02%
2019/11/08	3	279.50	34	278.54	279.00	-31	6,006	-0.52%
2019/11/07	2	275.25	14	275.11	275.00	-12	6,018	-0.20%
2019/11/06	2	277.00	1	277.50	277.50	1	6,010	0.02%
2019/11/05	106	281.43	1	279.50	281.00	105	5,987	1.75%	大買/鉅額交易
2019/11/04	5	277.80	11	280.27	281.50	-6	5,934	-0.10%
2019/11/01	3	262.00	12	262.79	265.00	-9	5,731	-0.16%
2019/10/31	0	0.00	2	258.50	258.00	-2	5,682	-0.04%
2019/10/30	1	259.50	0	0.00	259.50	1	5,644	0.02%
2019/10/29	0	0.00	2	257.50	258.00	-2	5,634	-0.04%
2019/10/28	51	262.96	0	0.00	259.50	51	5,575	0.91%
2019/10/25	5	260.60	0	0.00	259.00	5	5,544	0.09%
2019/10/24	1	258.00	2	258.50	258.50	-1	5,496	-0.02%
2019/10/23	1	257.00	1	257.00	256.50	0	5,484	0.00%
2019/10/18	1	260.00	0	0.00	257.50	1	5,465	0.02%
2019/10/17	13	260.15	12	260.17	260.00	1	5,394	0.02%
2019/10/16	0	0.00	9	258.22	256.50	-9	5,281	-0.17%
2019/10/15	6	254.08	2	254.00	254.50	4	5,222	0.08%
2019/10/14	62	258.98	6	261.08	257.50	56	5,115	1.09%
2019/10/09	4	254.88	0	0.00	252.00	4	4,912	0.08%
2019/10/08	5	256.40	6.9	259.36	260.00	-1.9	4,833	-0.04%
2019/10/07	4	256.38	13	258.54	263.00	-9	4,778	-0.19%
2019/10/04	4	247.13	1	246.00	247.00	3	4,591	0.07%
2019/10/03	2	245.25	0	0.00	245.50	2	4,543	0.04%
2019/10/02	1	251.00	1	252.00	251.00	0	4,498	0.00%
2019/10/01	5	245.60	7	243.86	249.50	-2	4,423	-0.05%
2019/09/27	1	235.50	3	235.17	235.00	-2	4,203	-0.05%
2019/09/26	2	236.75	3	235.17	234.00	-1	4,177	-0.02%
2019/09/25	2	235.00	4	234.50	236.00	-2	4,101	-0.05%
2019/09/24	1	234.50	1	233.50	233.00	0	4,012	0.00%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	1	232.50	1	232.50	231.00	0	3,916	0.00%
2019/09/18	0	0.00	2	230.00	231.50	-2	3,885	-0.05%
2019/09/16	1	226.00	2	225.75	226.50	-1	3,855	-0.03%
2019/09/12	5	236.50	9	236.28	235.00	-4	3,755	-0.11%
2019/09/11	12	233.50	18	234.14	233.50	-6	3,685	-0.16%
2019/09/10	8	229.13	7	228.00	227.00	1	3,528	0.03%
2019/09/09	1	230.00	1	227.00	227.00	0	3,501	0.00%
2019/09/06	1	228.50	0	0.00	229.50	1	3,522	0.03%
2019/09/05	3	230.67	6	227.17	228.00	-3	3,599	-0.08%
2019/09/04	0	0.00	6	229.08	230.00	-6	3,623	-0.17%
2019/09/03	3	223.83	1	223.50	223.50	2	3,614	0.06%
2019/09/02	1	223.00	1	221.00	221.00	0	3,700	0.00%
2019/08/30	2	220.00	2	221.25	220.50	0	3,750	0.00%
2019/08/29	3	212.83	4	214.25	216.00	-1	3,760	-0.03%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	0	0.00	2	217.00	213.50	-2	3,836	-0.05%
2019/08/26	6	212.50	4	213.38	213.00	2	3,878	0.05%
2019/08/23	2	219.00	1	219.00	219.00	1	3,891	0.03%
2019/08/21	0	0.00	2	224.25	224.00	-2	3,983	-0.05%
2019/08/20	1	223.50	1	223.00	222.50	0	3,993	0.00%
2019/08/19	1	219.50	1	217.50	217.50	0	4,023	0.00%
2019/08/16	1	216.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	216.50	0	0.00	217.00	1	4,178	0.02%
2019/08/13	2	218.00	1	220.50	216.50	1	4,158	0.02%
2019/08/12	2	217.75	2	216.50	218.00	0	4,180	0.00%
2019/08/08	2.3	207.13	0	0.00	206.50	2.3	4,169	0.06%
2019/08/07	1	206.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	200.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	4	214.75	0	0.00	211.00	4	4,223	0.09%
2019/08/02	4	223.88	0	0.00	223.00	4	4,205	0.10%
2019/08/01	0	0.00	2	230.75	232.00	-2	4,181	-0.05%
2019/07/31	2	227.50	0	0.00	231.00	2	4,171	0.05%
2019/07/30	2.3	229.00	1	229.00	228.50	1.3	4,176	0.03%
2019/07/29	3	231.83	2	232.75	229.00	1	4,204	0.02%
2019/07/26	8	232.50	2	232.75	234.00	6	4,210	0.14%
2019/07/25	1	231.00	2	233.00	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	230.00	230.00	-1	4,235	-0.02%
2019/07/23	2	230.25	0	0.00	229.50	2	4,237	0.05%
2019/07/22	1.4	226.50	0	0.00	226.00	1.4	4,237	0.03%
2019/07/19	2	226.25	0	0.00	226.00	2	4,251	0.05%
2019/07/18	4	225.00	1	226.00	223.00	3	4,277	0.07%
2019/07/17	0	0.00	25	231.90	229.00	-25	4,285	-0.58%
2019/07/16	0	0.00	2	231.75	232.50	-2	4,282	-0.05%
2019/07/15	1	229.50	0	0.00	230.00	1	4,299	0.02%
2019/07/12	0	0.00	1	227.50	228.00	-1	4,406	-0.02%
2019/07/11	11	228.23	6	230.33	229.00	5	4,416	0.11%
2019/07/10	2	232.00	6	231.75	234.00	-4	4,321	-0.09%
2019/07/09	2	227.50	0	0.00	227.00	2	4,294	0.05%
2019/07/05	4	230.13	1	232.00	230.00	3	4,496	0.07%
2019/07/03	2	221.50	2	221.00	222.00	0	4,555	0.00%
2019/07/02	2	227.25	1	227.50	226.50	1	4,570	0.02%
2019/07/01	20	229.00	2	230.50	228.00	18	4,599	0.39%
2019/06/28	0	0.00	1	222.00	222.50	-1	4,631	-0.02%
2019/06/27	1	224.50	0	0.00	223.00	1	4,776	0.02%
2019/06/25	0	0.00	3	222.00	222.50	-3	4,863	-0.06%
2019/06/24	1	220.50	1	220.50	221.00	0	4,915	0.00%
2019/06/21	1	224.00	0	0.00	223.50	1	4,945	0.02%
2019/06/20	6	222.58	0	0.00	223.00	6	4,958	0.12%
2019/06/19	0	0.00	2	221.50	220.50	-2	4,969	-0.04%
2019/06/18	0	0.00	1	216.00	218.00	-1	4,944	-0.02%
2019/06/17	0	0.00	1	215.50	217.00	-1	4,946	-0.02%
2019/06/14	1	214.50	0	0.00	217.50	1	4,947	0.02%
2019/06/13	4	215.50	4	215.25	213.50	0	4,893	0.00%
2019/06/12	3	209.83	12	210.04	210.00	-9	4,823	-0.19%
2019/06/11	6	201.75	7	202.43	203.50	-1	4,786	-0.02%
2019/06/10	3	189.50	1	193.00	195.50	2	4,757	0.04%
2019/06/06	3	190.00	1	191.00	190.50	2	4,685	0.04%
2019/06/05	1	190.50	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	193.50	1	190.50	190.50	0	4,744	0.00%
2019/06/03	2	194.50	0	0.00	193.50	2	4,879	0.04%
2019/05/31	2	194.50	1	195.50	192.00	1	4,888	0.02%
2019/05/30	10	193.00	0	0.00	193.00	10	4,864	0.21%
2019/05/29	2	190.50	1	190.00	190.50	1	4,896	0.02%
2019/05/27	5	198.70	3	195.50	195.00	2	4,973	0.04%
2019/05/24	2	198.50	17	199.59	199.00	-15	5,061	-0.30%
2019/05/23	19	196.08	0	0.00	195.00	19	5,019	0.38%
2019/05/17	4	213.38	1	210.00	210.00	3	4,998	0.06%
2019/05/15	1	223.00	6	223.00	222.50	-5	4,975	-0.10%
2019/05/14	8	222.38	4	217.13	222.00	4	5,112	0.08%
2019/05/13	0	0.00	1	221.50	221.50	-1	5,170	-0.02%
2019/05/10	1	240.00	1	238.50	238.00	0	5,180	0.00%
2019/05/09	2	241.50	0	0.00	240.00	2	5,201	0.04%
2019/05/07	2	253.50	1	253.00	252.00	1	5,239	0.02%
2019/05/06	3	250.33	2	251.00	251.50	1	5,261	0.02%
2019/05/03	2	255.25	8	257.38	259.50	-6	5,277	-0.11%
2019/05/02	1	249.50	0	0.00	250.00	1	5,244	0.02%
2019/04/30	3	243.83	4	245.63	244.50	-1	5,268	-0.02%
2019/04/26	2	252.50	0	0.00	252.00	2	5,431	0.04%
2019/04/24	0	0.00	4	259.38	260.50	-4	5,470	-0.07%
2019/04/23	2	248.00	5	253.00	258.00	-3	5,477	-0.05%
2019/04/22	6	251.17	2	252.00	249.50	4	5,509	0.07%
2019/04/19	4	254.13	4	254.75	253.00	0	5,552	0.00%
2019/04/18	3	255.00	0	0.00	252.00	3	5,547	0.05%
2019/04/17	1	262.00	1	264.00	261.50	0	5,537	0.00%
2019/04/16	13	262.08	0	0.00	263.00	13	5,621	0.23%
2019/04/15	30	262.42	0	0.00	261.50	30	5,662	0.53%
2019/04/12	1	263.00	0	0.00	261.00	1	5,801	0.02%
2019/04/10	4	249.38	7	250.64	256.00	-3	5,666	-0.05%
2019/04/09	5	247.50	2	248.00	248.00	3	5,585	0.05%
2019/04/08	1	245.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	2	246.75	0	0.00	246.00	2	5,546	0.04%
2019/04/02	0	0.00	2	250.00	250.00	-2	5,516	-0.04%
2019/04/01	5	243.80	14	243.57	246.50	-9	5,426	-0.17%
2019/03/29	0	0.00	1	236.50	237.00	-1	5,274	-0.02%
2019/03/28	2	231.50	2	232.00	232.00	0	5,240	0.00%
2019/03/27	1	226.00	2	229.75	232.00	-1	5,251	-0.02%
2019/03/26	2	226.25	2	227.25	226.50	0	5,242	0.00%
2019/03/25	1.6	226.25	0	0.00	226.00	1.6	5,286	0.03%
2019/03/22	2	235.25	5	229.40	231.00	-3	5,268	-0.06%
2019/03/21	0	0.00	5	234.00	234.00	-5	5,287	-0.09%
2019/03/20	2	233.00	0	0.00	232.50	2	5,388	0.04%
2019/03/15	1	225.50	2	228.50	229.00	-1	5,796	-0.02%
2019/03/14	0	0.00	2	231.00	227.00	-2	5,900	-0.03%
2019/03/13	1	223.00	2.1	226.90	228.00	-1.1	6,003	-0.02%
2019/03/12	1	223.50	1	223.50	221.00	0	5,997	0.00%
2019/03/11	6.1	219.18	0	0.00	218.00	6.1	6,068	0.10%
2019/03/08	7	220.93	0	0.00	220.00	7	6,171	0.11%
2019/03/07	2	223.00	0	0.00	223.00	2	6,222	0.03%
2019/03/06	8	232.81	2	230.75	233.50	6	6,155	0.10%
2019/03/05	1	236.00	1	234.50	234.00	0	6,141	0.00%
2019/03/04	1	234.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	3	237.17	2	234.00	234.00	1	6,099	0.02%
2019/02/26	7	242.57	2	242.75	242.00	5	6,099	0.08%
2019/02/25	3	251.50	2	253.00	249.50	1	6,049	0.02%
2019/02/22	3	248.17	9	250.39	252.50	-6	6,063	-0.10%
2019/02/20	0	0.00	8	249.00	249.00	-8	6,070	-0.13%
2019/02/19	1	247.00	1	246.00	245.00	0	6,091	0.00%
2019/02/18	0	0.00	1	244.50	244.00	-1	6,151	-0.02%
2019/02/13	1	235.00	2	235.25	235.00	-1	6,276	-0.02%
2019/02/12	2	240.25	6	243.08	245.00	-4	6,190	-0.06%
2019/01/30	1	236.00	1	232.00	231.50	0	6,299	0.00%
2019/01/29	0	0.00	1	224.50	230.50	-1	6,545	-0.02%
2019/01/28	5	231.50	6	231.33	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	2	226.75	228.00	-2	6,887	-0.03%
2019/01/24	1	223.50	2	224.75	225.00	-1	6,958	-0.01%
2019/01/23	15	218.13	0	0.00	219.00	15	6,964	0.22%
2019/01/22	7	222.07	0	0.00	221.50	7	6,984	0.10%
2019/01/21	1	232.50	8	231.81	229.50	-7	6,972	-0.10%
2019/01/18	3	225.67	4	221.88	224.50	-1	6,919	-0.01%
2019/01/17	2	214.50	5	213.80	212.50	-3	6,814	-0.04%
2019/01/16	1	209.00	1	210.50	210.00	0	6,782	0.00%
2019/01/15	1	208.00	1	208.50	208.50	0	6,775	0.00%
2019/01/14	2	205.75	6	210.00	206.50	-4	6,751	-0.06%
2019/01/11	4	211.50	0	0.00	212.00	4	6,703	0.06%
2019/01/10	1	212.50	0	0.00	212.00	1	6,666	0.02%
2019/01/09	2	211.25	17	214.62	213.50	-15	6,746	-0.22%
2019/01/08	2	206.00	1	200.50	206.00	1	6,749	0.01%
2019/01/07	9	208.06	6	209.92	211.50	3	6,693	0.04%
2019/01/04	8	200.63	17	206.38	199.50	-9	6,722	-0.13%
2019/01/03	13	219.38	1.6	219.14	215.00	11.4	6,643	0.17%
2018/12/27	19	229.24	8	228.13	225.50	11	6,734	0.16%
2018/12/26	3	225.00	1	227.00	221.50	2	6,770	0.03%
2018/12/25	2	219.75	2	220.75	221.00	0	6,817	0.00%
2018/12/24	1	226.00	0	0.00	227.00	1	6,827	0.01%
2018/12/21	1	225.00	1	225.50	225.00	0	6,871	0.00%
2018/12/20	1	224.00	2	229.25	224.00	-1	6,851	-0.01%
2018/12/18	3	226.83	0	0.00	222.00	3	6,814	0.04%
2018/12/17	1	224.00	5	222.00	225.50	-4	6,818	-0.06%
2018/12/14	2	223.00	2	224.50	225.00	0	6,922	0.00%
2018/12/13	4	222.25	4	224.50	230.00	0	6,886	0.00%
2018/12/12	2	222.25	2	225.50	227.50	0	6,816	0.00%
2018/12/11	4	214.13	2	215.75	217.00	2	6,722	0.03%
2018/12/10	6	227.42	4	230.00	219.50	2	6,564	0.03%
2018/12/07	6	237.33	3	236.00	236.00	3	6,471	0.05%
2018/12/06	11	241.00	5	241.20	237.00	6	6,371	0.09%
2018/12/05	2	261.25	2	262.00	263.00	0	6,235	0.00%
2018/12/04	0	0.00	3	274.50	268.00	-3	6,260	-0.05%
2018/12/03	1	276.00	11	284.41	283.50	-10	6,202	-0.16%
2018/11/30	5	264.50	5	259.40	264.50	0	6,056	0.00%
2018/11/29	1	254.00	2	255.25	252.50	-1	5,937	-0.02%
2018/11/28	0	0.00	2	246.00	250.00	-2	5,874	-0.03%
2018/11/27	2	244.75	0	0.00	242.00	2	5,871	0.03%
2018/11/23	3	241.17	6	242.58	241.00	-3	5,833	-0.05%
2018/11/22	4	252.13	4	256.00	245.50	0	5,808	0.00%
2018/11/21	6	256.08	3	253.83	256.00	3	5,760	0.05%
2018/11/19	2	256.50	2	263.00	264.00	0	5,592	0.00%
2018/11/16	7	252.79	9	252.50	253.00	-2	5,554	-0.04%
2018/11/15	11	249.91	4	250.25	249.00	7	5,520	0.13%
2018/11/14	8	256.31	3	258.00	255.50	5	5,414	0.09%
2018/11/13	1	248.00	0	0.00	256.50	1	5,356	0.02%
2018/11/08	4	268.75	3	272.83	262.50	1	5,181	0.02%
2018/11/07	1	270.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	3	270.67	0	0.00	267.00	3	4,968	0.06%
2018/11/01	0	0.00	1	315.00	303.00	-1	4,351	-0.02%
2018/10/25	0	0.00	1	300.00	301.00	-1	4,414	-0.02%
2018/10/24	1	311.00	0	0.00	306.50	1	4,395	0.02%
2018/10/23	1	305.50	1	310.50	304.00	0	4,370	0.00%
2018/10/22	0	0.00	1	302.00	315.00	-1	4,341	-0.02%
2018/10/19	0	0.00	1	305.00	312.50	-1	4,323	-0.02%
2018/10/17	1	313.00	1	317.00	313.50	0	4,357	0.00%
2018/10/16	2	299.25	2	305.00	305.00	0	4,294	0.00%
2018/10/12	0	0.00	1	279.00	289.50	-1	4,282	-0.02%
2018/10/11	2	277.50	1	278.00	277.50	1	4,219	0.02%
2018/10/05	3	319.50	3	316.83	316.50	0	4,222	0.00%
2018/10/03	1	327.00	0	0.00	326.50	1	4,125	0.02%
2018/09/21	2	335.75	2	339.00	339.50	0	4,045	0.00%
2018/09/20	1	331.00	0	0.00	337.50	1	3,978	0.03%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/07	0	0.00	1	365.50	360.50	-1	3,589	-0.03%
2018/09/03	0	0.00	1	380.50	376.00	-1	3,537	-0.03%
2018/08/24	13	359.50	13	361.00	360.50	0	3,685	0.00%
2018/08/16	0	0.00	0.4	366.00	368.00	-0.4	3,659	-0.01%
2018/08/10	1	379.00	0	0.00	378.00	1	3,621	0.03%
2018/08/08	14	373.68	14	375.39	374.50	0	3,543	0.00%
2018/08/07	1	381.00	1	376.50	376.50	0	3,519	0.00%
2018/08/03	2	371.25	2	371.50	371.00	0	3,500	0.00%
2018/08/02	4	369.00	1	364.00	364.00	3	3,462	0.09%
2018/08/01	2	384.75	2	384.25	383.50	0	3,423	0.00%
2018/07/30	0	0.00	2	376.00	376.00	-2	3,499	-0.06%
2018/07/27	1	375.50	0	0.00	376.50	1	3,517	0.03%
2018/07/26	0	0.00	1	375.50	372.50	-1	3,562	-0.03%
2018/07/24	0	0.00	3	375.00	378.00	-3	3,650	-0.08%
2018/07/20	0	0.00	1	367.00	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	1	370.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	2	368.00	366.50	-2	3,650	-0.05%
2018/07/17	0	0.00	1	367.00	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	1	362.00	364.00	-1	3,802	-0.03%
2018/07/13	1	354.00	0	0.00	358.00	1	3,760	0.03%
2018/07/03	0	0.00	1	341.00	334.00	-1	3,887	-0.03%
2018/06/26	0	0.00	1	330.50	337.50	-1	3,948	-0.03%
2018/06/25	2	334.25	0	0.00	331.00	2	3,979	0.05%
2018/06/22	1	333.50	1	333.00	334.00	0	4,066	0.00%
2018/06/21	1	352.00	1	350.00	342.50	0	4,061	0.00%
2018/06/20	1	345.00	0	0.00	345.50	1	4,117	0.02%
2018/06/13	0	0.00	1	351.00	347.00	-1	4,183	-0.02%
2018/06/12	1	343.00	0	0.00	344.50	1	4,244	0.02%
2018/06/08	1	348.00	0	0.00	346.00	1	4,266	0.02%
2018/06/06	7	363.86	6	360.58	364.50	1	4,347	0.02%
2018/06/05	6	365.50	8	362.38	365.50	-2	4,342	-0.05%
2018/06/04	2	363.50	6	362.75	363.50	-4	4,352	-0.09%
2018/06/01	0	0.00	2	352.50	356.00	-2	4,389	-0.05%
2018/05/31	1	344.50	0	0.00	348.50	1	4,585	0.02%
2018/05/28	2	346.75	0	0.00	345.00	2	4,758	0.04%
2018/05/25	0	0.00	2	350.75	347.50	-2	4,860	-0.04%
2018/05/23	2	344.25	0	0.00	342.50	2	5,041	0.04%
2018/05/22	0	0.00	1	357.00	355.00	-1	5,102	-0.02%
2018/05/14	2	352.50	4	352.25	355.00	-2	5,685	-0.04%
2018/05/11	2	343.00	2	342.25	346.00	0	5,788	0.00%
2018/05/10	2	339.00	3	337.50	338.00	-1	6,006	-0.02%
2018/05/09	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/05/07	0	0.00	1	334.00	334.50	-1	6,005	-0.02%
2018/05/04	6	317.33	5	318.50	317.00	1	5,909	0.02%
2018/05/03	1	323.00	0	0.00	321.50	1	5,906	0.02%
2018/04/27	6	324.92	7	320.21	320.00	-1	5,823	-0.02%
2018/04/26	12	329.67	12	329.54	326.50	0	5,748	0.00%
2018/04/25	0	0.00	3	318.50	326.50	-3	5,741	-0.05%
2018/04/24	3	326.17	2	328.00	325.50	1	5,710	0.02%
2018/04/23	4	336.75	3	339.17	335.00	1	5,651	0.02%
2018/04/20	8	352.13	1	357.00	347.50	7	5,575	0.13%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/03/30	7	356.07	5	362.00	355.00	2	5,280	0.04%
2018/03/27	1	366.50	9	369.22	371.00	-8	5,257	-0.15%
2018/03/22	0	0.00	1	362.00	362.00	-1	5,148	-0.02%
2018/03/15	1	360.50	0	0.00	361.00	1	5,006	0.02%
2018/03/13	2	364.25	5	363.50	362.50	-3	5,029	-0.06%
2018/03/12	1	370.00	1	367.00	367.00	0	5,018	0.00%
2018/03/08	0	0.00	1	361.00	360.00	-1	4,990	-0.02%
2018/03/07	3	359.33	3	359.50	361.00	0	4,979	0.00%
2018/03/06	6	362.33	8	363.31	364.50	-2	4,941	-0.04%
2018/03/05	2	354.50	2	358.00	349.50	0	4,825	0.00%
2018/03/02	1	345.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	0	0.00	2	349.00	350.00	-2	4,707	-0.04%
2018/02/27	6	359.67	5	360.40	354.00	1	4,690	0.02%
2018/02/26	0	0.00	1	361.00	358.50	-1	4,610	-0.02%
2018/02/22	1	349.00	0	0.00	349.00	1	4,710	0.02%
2018/02/21	0	0.00	11	344.18	342.50	-11	4,672	-0.24%
2018/02/12	4	331.88	4	329.88	324.50	0	4,597	0.00%
2018/02/09	21	327.33	10	329.55	333.50	11	4,565	0.24%
2018/02/07	13	347.00	11	350.50	343.00	2	4,542	0.04%
2018/02/06	0	0.00	1	335.50	337.50	-1	4,376	-0.02%
2018/02/05	2	351.50	2	348.75	346.50	0	4,340	0.00%
2018/02/02	9	348.89	13	349.38	353.50	-4	4,299	-0.09%
2018/02/01	6	335.00	7	333.00	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	3.1	331.03	334.00	-3.1	4,241	-0.07%
2018/01/30	1	328.00	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	2	329.00	331.00	-2	4,585	-0.04%
2018/01/26	19	325.05	19	323.32	326.50	0	4,659	0.00%
2018/01/25	4	326.63	1	329.50	324.50	3	4,703	0.06%
2018/01/24	1	325.50	1	329.50	331.00	0	4,758	0.00%
2018/01/23	1	330.50	1	332.50	332.50	0	4,876	0.00%
2018/01/22	0	0.00	1	333.50	336.00	-1	4,982	-0.02%
2018/01/19	1	334.00	6	334.58	335.50	-5	5,062	-0.10%
2018/01/18	4	332.00	2	332.75	332.00	2	5,104	0.04%
2018/01/17	1	328.00	1	331.00	331.50	0	5,102	0.00%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	2	332.50	0	0.00	332.50	2	5,184	0.04%
2018/01/11	0	0.00	1	322.50	324.50	-1	5,254	-0.02%
2018/01/10	1	320.50	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	330.50	329.50	-1	5,344	-0.02%
2018/01/08	2	326.75	1	327.00	327.00	1	5,425	0.02%
2018/01/05	1	331.00	1	332.50	335.00	0	5,480	0.00%
2018/01/03	4	334.38	4	333.88	333.50	0	5,648	0.00%
2018/01/02	1	324.50	4	325.38	330.00	-3	5,852	-0.05%