可成 (2474)-兆豐-三重券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
221.0
漲跌
▼3.0
漲幅
-1.34%
成交量
2,073張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	215.17	214.50	-0.1	2,358	0.00%
2024/04/02	1	214.00	1	213.50	213.00	0	2,178	0.00%
2024/03/28	0	0.00	0.2	217.17	217.50	-0.2	2,062	-0.01%
2024/03/21	0	0.00	0.2	221.86	224.00	-0.2	2,246	-0.01%
2024/03/15	1	210.50	1	215.50	215.00	0	2,136	0.00%
2024/03/13	0	0.00	1	210.50	208.50	-1	2,052	-0.05%
2024/03/12	1	203.50	1	205.50	206.00	0	2,062	0.00%
2024/02/29	0.1	194.76	0	0.00	197.00	0.1	2,429	0.00%
2024/02/23	0.1	198.00	0	0.00	196.50	0.1	2,548	0.00%
2024/02/15	0.1	193.50	4	192.00	196.00	-3.9	2,680	-0.15%
2024/02/02	3	194.67	0	0.00	195.50	3	2,723	0.11%
2024/02/01	0	0.00	2	194.50	196.00	-2	2,732	-0.07%
2024/01/30	0	0.00	2	195.50	195.00	-2	2,722	-0.07%
2024/01/16	0	0.00	1	201.00	200.50	-1	2,660	-0.04%
2024/01/11	0	0.00	1	198.00	198.00	-1	2,659	-0.04%
2024/01/09	0	0.00	1	198.00	197.50	-1	2,702	-0.04%
2024/01/08	1	199.50	0	0.00	199.00	1	2,727	0.04%
2023/12/21	1	187.00	1	189.00	189.00	0	2,689	0.00%
2023/12/18	1	188.50	0	0.00	189.50	1	2,459	0.04%
2023/12/07	0	0.00	7	186.00	183.50	-7	2,462	-0.28%
2023/11/21	0	0.00	3	196.50	196.00	-3	2,123	-0.14%
2023/11/20	0	0.00	0.1	193.00	194.00	-0.1	2,080	0.00%
2023/11/15	0.1	186.00	0	0.00	186.50	0.1	2,035	0.00%
2023/11/10	0	0.00	2	185.00	187.50	-2	2,037	-0.10%
2023/10/30	1	182.50	0	0.00	183.50	1	2,124	0.05%
2023/10/17	6	183.67	0	0.00	183.50	6	2,208	0.27%
2023/10/11	0	0.00	1	182.50	182.00	-1	2,223	-0.04%
2023/08/30	0	0.00	2	176.00	177.00	-2	2,125	-0.09%
2023/08/16	1	170.00	0	0.00	170.00	1	2,082	0.05%
2023/08/15	1	172.00	0	0.00	171.50	1	2,074	0.05%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/13	0	0.00	1	176.50	175.50	-1	1,731	-0.06%
2023/07/11	0	0.00	1	172.50	173.00	-1	1,698	-0.06%
2023/07/05	1	177.00	0	0.00	176.50	1	1,670	0.06%
2023/07/04	1	175.50	1	176.50	176.00	0	1,663	0.00%
2023/07/03	1	174.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	1	176.00	0	0.00	175.50	1	1,657	0.06%
2023/06/08	0	0.00	1	190.00	189.00	-1	1,578	-0.06%
2023/04/25	0	0.00	0.4	178.50	179.00	-0.4	2,183	-0.02%
2023/03/27	0	0.00	3	190.00	190.00	-3	2,654	-0.11%
2023/03/13	1	185.00	0	0.00	186.00	1	2,935	0.03%
2023/02/01	0	0.00	0.5	182.50	185.50	-0.5	3,735	-0.01%
2023/01/30	0	0.00	0.2	178.00	178.00	-0.2	3,694	-0.01%
2023/01/11	0	0.00	10	175.50	176.00	-10	3,826	-0.26%
2023/01/10	0	0.00	0.2	176.50	177.50	-0.2	3,835	-0.01%
2023/01/09	0	0.00	0.1	173.50	175.50	-0.1	3,831	0.00%
2023/01/03	0	0.00	0.3	170.00	170.50	-0.3	3,934	-0.01%
2022/12/01	1	177.00	0	0.00	177.00	1	3,222	0.03%
2022/10/27	0	0.00	0.5	165.50	167.50	-0.5	2,949	-0.02%
2022/10/13	0	0.00	3	169.67	168.50	-3	2,804	-0.11%
2022/10/06	2	172.50	1	173.50	174.00	1	2,834	0.04%
2022/10/05	1	172.00	1	170.00	170.00	0	2,843	0.00%
2022/10/04	1	171.00	1	171.00	172.00	0	2,836	0.00%
2022/10/03	1	171.00	1	169.50	169.00	0	2,816	0.00%
2022/09/29	1	171.50	29	171.47	171.00	-28	2,792	-1.00%
2022/09/28	0	0.00	0.4	169.50	170.00	-0.4	2,788	-0.01%
2022/09/27	0	0.00	0.6	170.50	171.00	-0.6	2,798	-0.02%
2022/09/26	1	168.00	0.1	169.00	170.00	0.9	2,790	0.03%
2022/09/22	2	168.00	0	0.00	171.00	2	2,779	0.07%
2022/09/07	0.1	163.50	0	0.00	166.00	0.1	2,761	0.00%
2022/08/31	0	0.00	1	182.50	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	7	182.36	183.00	-7	2,481	-0.28%
2022/08/24	0	0.00	10	181.00	180.50	-10	2,645	-0.38%
2022/08/17	1	175.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	0	0.00	1	176.00	177.50	-1	3,111	-0.03%
2022/08/15	0	0.00	1	176.50	175.00	-1	3,122	-0.03%
2022/08/10	0	0.00	1	180.00	175.50	-1	3,162	-0.03%
2022/08/09	1	176.00	4	177.50	179.50	-3	3,129	-0.10%
2022/08/01	0	0.00	0.1	170.00	170.50	-0.1	3,239	0.00%
2022/07/27	2	169.50	3	171.83	172.00	-1	3,269	-0.03%
2022/07/22	0	0.00	0.1	167.50	168.00	-0.1	3,242	0.00%
2022/07/06	0	0.00	2	157.75	157.50	-2	3,120	-0.06%
2022/07/05	0	0.00	0.1	160.00	160.00	-0.1	3,173	0.00%
2022/06/29	0	166.50	0	0.00	167.50	0	3,202	0.00%
2022/06/28	0.1	167.50	0	0.00	168.00	0.1	3,202	0.00%
2022/06/27	1	171.00	1	170.50	169.00	0	3,232	0.00%
2022/06/24	0	0.00	4	165.88	166.00	-4	3,198	-0.13%
2022/06/23	11	165.05	0	0.00	165.50	11	3,188	0.35%
2022/06/22	2	164.50	0	0.00	163.50	2	3,152	0.06%
2022/06/20	0	0.00	5	163.10	162.50	-5	3,118	-0.16%
2022/06/17	0	0.00	3	164.50	165.00	-3	3,111	-0.10%
2022/06/15	0	0.00	2	168.00	166.50	-2	3,150	-0.06%
2022/06/14	3	168.00	1	168.00	168.00	2	3,174	0.06%
2022/06/13	27	164.50	0	0.00	167.00	27	3,176	0.85%
2022/06/06	0	0.00	41	173.87	173.50	-41	3,026	-1.35%
2022/06/02	1	172.00	0	0.00	171.00	1	2,972	0.03%
2022/05/31	5	167.50	5	167.30	164.00	0	2,820	0.00%
2022/05/30	1	168.00	0	0.00	166.00	1	2,686	0.04%
2022/05/27	2	165.00	0	0.00	165.00	2	2,613	0.08%
2022/05/19	0	0.00	2	158.00	159.00	-2	2,463	-0.08%
2022/05/11	0	0.00	2	149.00	148.50	-2	2,362	-0.08%
2022/04/29	0	0.00	2	144.50	145.00	-2	2,273	-0.09%
2022/04/12	2	143.50	2	144.00	143.50	0	2,480	0.00%
2022/04/11	0.3	144.50	0	0.00	144.50	0.3	2,475	0.01%
2022/04/07	2	146.00	2	146.50	146.00	0	2,408	0.00%
2022/03/30	1	145.00	0	0.00	144.50	1	2,369	0.04%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/22	0.3	147.50	0	0.00	147.50	0.3	2,484	0.01%
2022/03/14	1	144.50	0	0.00	144.50	1	2,438	0.04%
2022/03/08	0.2	142.50	0	0.00	142.00	0.2	2,471	0.01%
2022/03/03	0.2	149.50	0	0.00	149.00	0.2	2,648	0.01%
2022/03/02	1	148.50	1	149.50	150.00	0	2,697	0.00%
2022/03/01	6	145.50	0	0.00	146.00	6	2,672	0.22%
2022/02/25	7	144.21	3	145.50	143.00	4	2,647	0.15%
2022/02/23	2	151.50	2	151.00	151.00	0	2,503	0.00%
2022/02/18	2	153.50	2	154.00	154.00	0	2,508	0.00%
2022/02/17	0.1	154.50	0	0.00	154.00	0.1	2,534	0.00%
2022/02/15	3	153.50	3	152.00	152.00	0	2,546	0.00%
2022/02/07	0.2	155.00	0	0.00	155.50	0.2	2,567	0.01%
2022/01/24	1	157.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	1	158.50	0	0.00	158.50	1	2,552	0.04%
2022/01/10	0	0.00	0.1	161.50	160.50	-0.1	2,507	0.00%
2022/01/06	0.1	161.75	0	0.00	162.50	0.1	2,527	0.00%
2022/01/05	3	162.50	0	0.00	161.00	3	2,521	0.12%
2021/12/09	0	0.00	1	156.50	157.00	-1	2,675	-0.04%
2021/12/07	0	0.00	4	153.00	153.50	-4	2,670	-0.15%
2021/12/03	0	0.00	3	148.50	149.50	-3	2,719	-0.11%
2021/12/02	0	0.00	1	149.50	149.00	-1	2,732	-0.04%
2021/12/01	2	151.00	2	151.50	151.50	0	2,709	0.00%
2021/11/30	2.2	149.73	1	150.00	155.00	1.2	2,671	0.04%
2021/11/26	3	154.50	3	151.50	151.50	0	2,529	0.00%
2021/11/25	0.1	156.50	0	0.00	155.00	0.1	2,590	0.00%
2021/11/23	1	157.50	0	0.00	156.00	1	2,717	0.04%
2021/11/19	2	161.50	2	161.00	161.00	0	2,729	0.00%
2021/11/15	3	163.00	0	0.00	164.00	3	2,739	0.11%
2021/11/05	0	0.00	1	161.50	162.00	-1	2,797	-0.04%
2021/10/29	1.1	161.45	1	161.00	161.00	0.1	2,978	0.00%
2021/10/27	0	0.00	1	166.00	164.00	-1	2,908	-0.03%
2021/10/21	0.8	165.50	0	0.00	164.50	0.8	2,958	0.03%
2021/10/19	1	161.50	1	162.00	162.50	0	2,935	0.00%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/07	1.1	162.45	0	0.00	163.00	1.1	3,081	0.04%
2021/10/05	1	163.00	1	163.50	164.00	0	3,076	0.00%
2021/10/01	4	165.50	3	163.00	163.00	1	3,081	0.03%
2021/09/29	0	0.00	1	167.50	166.00	-1	3,035	-0.03%
2021/09/28	1	171.00	1	171.00	169.00	0	3,024	0.00%
2021/09/27	1	169.00	0	0.00	169.50	1	3,022	0.03%
2021/09/24	0	0.00	1	172.00	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	4	168.13	170.00	-4	2,998	-0.13%
2021/09/22	1.1	164.18	2	166.00	163.00	-0.9	2,958	-0.03%
2021/09/17	17	163.97	19	165.89	166.00	-2	2,938	-0.07%
2021/09/15	1	156.00	0	0.00	155.00	1	2,846	0.04%
2021/09/09	5	154.30	5	155.00	156.00	0	2,909	0.00%
2021/09/08	2	154.50	2	155.50	154.50	0	2,906	0.00%
2021/09/07	0.1	160.00	1	159.00	159.00	-0.9	2,893	-0.03%
2021/09/02	0	0.00	3	165.00	164.50	-3	2,902	-0.10%
2021/09/01	3	167.50	0	0.00	166.50	3	2,899	0.10%
2021/08/31	1.1	166.55	0	0.00	167.00	1.1	2,875	0.04%
2021/08/30	1	178.50	1	179.00	179.00	0	2,765	0.00%
2021/08/27	1	178.00	2	178.00	177.50	-1	2,672	-0.04%
2021/08/26	3	177.50	3	176.50	176.00	0	2,611	0.00%
2021/08/25	4	177.00	0	0.00	177.50	4	2,562	0.16%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	5	175.20	5	173.50	173.50	0	2,536	0.00%
2021/08/19	1	176.50	1	177.00	175.50	0	2,611	0.00%
2021/08/16	1	178.50	6	177.50	178.00	-5	2,589	-0.19%
2021/08/13	0	0.00	52	179.24	179.50	-52	2,666	-1.95%
2021/08/12	0	0.00	29	180.72	181.50	-29	2,688	-1.08%
2021/08/11	0	0.00	1	177.00	177.50	-1	2,692	-0.04%
2021/08/10	2	174.75	0	0.00	173.50	2	2,720	0.07%
2021/08/09	2	180.75	1	180.00	179.00	1	2,714	0.04%
2021/08/06	1	187.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	10	187.05	10	187.50	187.50	0	2,766	0.00%
2021/08/04	4	187.13	4	187.63	188.00	0	2,880	0.00%
2021/08/03	3	186.50	5	187.50	188.00	-2	2,923	-0.07%
2021/08/02	5	186.00	5	186.50	188.00	0	2,940	0.00%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	6	186.42	6	187.33	188.00	0	3,042	0.00%
2021/07/27	0	0.00	4	189.00	189.00	-4	3,077	-0.13%
2021/07/23	7	188.00	0	0.00	187.00	7	3,180	0.22%
2021/07/22	1	189.00	0	0.00	189.00	1	3,204	0.03%
2021/07/20	1.4	190.54	1	190.50	190.00	0.4	3,227	0.01%
2021/07/19	1	190.00	1	190.50	190.00	0	3,246	0.00%
2021/07/16	1	189.00	2	187.50	189.00	-1	3,298	-0.03%
2021/07/13	1	182.00	1	181.50	182.00	0	3,316	0.00%
2021/07/12	2	180.25	0	0.00	180.00	2	3,371	0.06%
2021/07/09	2	181.00	3	181.33	181.50	-1	3,363	-0.03%
2021/07/08	0	0.00	1	184.00	183.00	-1	3,379	-0.03%
2021/07/06	0	0.00	2	183.50	183.00	-2	3,449	-0.06%
2021/07/05	2	182.25	0	0.00	182.50	2	3,468	0.06%
2021/07/02	1	181.50	2	182.00	181.00	-1	3,479	-0.03%
2021/07/01	2	181.50	1	181.00	181.00	1	3,490	0.03%
2021/06/30	2	181.00	0	0.00	182.00	2	3,517	0.06%
2021/06/29	2	182.00	2	181.00	181.00	0	3,523	0.00%
2021/06/25	0	0.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	3	179.33	3	181.00	182.50	0	3,651	0.00%
2021/06/18	2	180.50	2	179.50	178.50	0	3,687	0.00%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	1	179.00	0	0.00	179.50	1	3,606	0.03%
2021/06/08	0	0.00	1	179.50	179.00	-1	3,653	-0.03%
2021/06/07	1	181.50	1	180.50	180.50	0	3,739	0.00%
2021/06/02	1	182.50	0	0.00	183.00	1	3,743	0.03%
2021/06/01	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2021/05/28	0	0.00	2	185.00	183.00	-2	3,802	-0.05%
2021/05/25	1	182.50	0	0.00	182.00	1	3,778	0.03%
2021/05/19	0	0.00	1	178.50	178.00	-1	3,749	-0.03%
2021/05/18	0	0.00	1	175.50	176.50	-1	3,731	-0.03%
2021/05/17	1	173.00	2	171.50	171.50	-1	3,715	-0.03%
2021/05/13	0	0.00	1	177.50	175.00	-1	3,684	-0.03%
2021/05/11	1	186.00	0	0.00	186.00	1	3,526	0.03%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	7.9	192.00	191.50	-7.9	3,592	-0.22%
2021/04/29	2	197.50	0	0.00	197.50	2	3,567	0.06%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	2	199.50	0	0.00	199.00	2	3,638	0.05%
2021/04/26	5	200.80	1	201.50	200.50	4	3,602	0.11%
2021/04/21	5	208.60	1	211.50	207.00	4	3,718	0.11%
2021/04/20	2	207.00	0	0.00	207.50	2	3,624	0.06%
2021/04/16	0	0.00	6	205.58	207.50	-6	3,674	-0.16%
2021/04/15	1	200.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	1	198.50	0	0.00	198.00	1	3,686	0.03%
2021/04/12	4	201.50	5	204.00	200.50	-1	3,814	-0.03%
2021/04/09	2	206.00	0.1	206.50	206.00	1.9	3,852	0.05%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	8	205.19	1	205.50	206.00	7	3,848	0.18%
2021/03/31	1	210.50	0	0.00	211.50	1	3,828	0.03%
2021/03/30	7	210.36	1	212.00	212.00	6	3,799	0.16%
2021/03/29	2	209.00	12	208.42	207.50	-10	3,743	-0.27%
2021/03/23	0.2	206.00	0	0.00	206.00	0.2	3,667	0.01%
2021/03/22	0	0.00	6	205.67	205.00	-6	3,675	-0.16%
2021/03/18	0	0.00	1	204.00	203.00	-1	3,703	-0.03%
2021/03/16	3	203.67	0	0.00	203.00	3	3,822	0.08%
2021/03/15	0	0.00	1	203.00	203.50	-1	3,981	-0.03%
2021/03/11	5	198.80	31	199.48	197.00	-26	3,961	-0.66%
2021/03/04	30	197.25	0	0.00	194.50	30	4,156	0.72%
2021/03/03	0	0.00	15	197.50	197.50	-15	4,157	-0.36%
2021/02/26	3	192.67	0	0.00	192.00	3	4,143	0.07%
2021/02/24	0	0.00	1	195.50	195.00	-1	4,090	-0.02%
2021/02/19	1	193.00	0	0.00	193.00	1	4,115	0.02%
2021/02/17	16	193.88	0	0.00	193.50	16	4,131	0.39%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/03	5	195.60	0	0.00	195.00	5	4,173	0.12%
2021/02/02	1	196.50	0	197.00	197.00	1	4,163	0.02%
2021/02/01	7	195.43	0	0.00	194.50	7	4,170	0.17%
2021/01/29	4	201.88	0	0.00	198.00	4	4,163	0.10%
2021/01/28	0	206.00	2	205.00	205.00	-2	4,105	-0.05%
2021/01/27	10	202.70	2	202.50	205.00	8	4,082	0.20%
2021/01/26	15	200.30	0	0.00	199.00	15	4,103	0.37%
2021/01/25	14	203.43	0	0.00	205.00	14	4,047	0.35%
2021/01/22	4	203.13	0.5	202.26	204.00	3.5	4,061	0.09%
2021/01/21	0.2	202.50	4	202.25	202.00	-3.8	4,123	-0.09%
2021/01/20	21	203.31	6	203.00	200.00	15	4,183	0.36%
2021/01/19	2	208.25	0	0.00	208.00	2	4,082	0.05%
2021/01/18	4	207.88	0	0.00	208.00	4	4,147	0.10%
2021/01/15	4.4	212.40	1.2	211.39	210.50	3.3	4,335	0.08%
2021/01/14	13.1	217.03	14	215.32	215.50	-0.9	4,296	-0.02%
2021/01/13	0	0.00	1	208.50	208.00	-1	4,158	-0.02%
2021/01/12	1	206.00	0	0.00	206.00	1	4,145	0.02%
2021/01/11	1.1	207.56	0	0.00	208.00	1.1	4,129	0.03%
2021/01/08	0.1	210.50	2	210.75	210.50	-1.9	4,222	-0.04%
2021/01/07	2.2	208.81	1	209.50	210.00	1.2	4,180	0.03%
2021/01/06	10	208.50	24	209.06	208.00	-14	4,149	-0.34%
2021/01/05	1	203.50	2	205.25	203.50	-1	4,051	-0.02%
2020/12/29	0	0.00	1	204.50	204.50	-1	4,050	-0.02%
2020/12/28	1	201.00	1	201.00	202.00	0	4,093	0.00%
2020/12/25	0	0.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	6	202.00	201.50	-6	4,330	-0.14%
2020/12/21	0	0.00	1	201.00	200.50	-1	4,421	-0.02%
2020/12/11	0	0.00	6	201.00	201.50	-6	4,656	-0.13%
2020/12/09	3	208.33	5	205.10	207.50	-2	4,560	-0.04%
2020/12/07	2	195.50	0	0.00	196.00	2	4,480	0.04%
2020/12/04	4	196.00	1.1	196.50	197.50	2.9	4,467	0.06%
2020/12/03	0	0.00	2	195.50	195.50	-2	4,459	-0.04%
2020/12/02	1	194.00	0	0.00	194.00	1	4,461	0.02%
2020/12/01	1	191.00	0	0.00	191.50	1	4,483	0.02%
2020/11/30	4	192.38	0	0.00	188.00	4	4,576	0.09%
2020/11/27	0	0.00	1	195.00	194.50	-1	4,532	-0.02%
2020/11/26	1	194.00	0	0.00	194.50	1	4,583	0.02%
2020/11/25	0	0.00	2	193.00	193.00	-2	4,721	-0.04%
2020/11/24	0	0.00	1	193.00	191.50	-1	4,732	-0.02%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/19	0	0.00	1	192.50	192.00	-1	5,000	-0.02%
2020/11/18	2.1	191.57	2	194.25	191.50	0.1	5,126	0.00%
2020/11/12	0	0.00	3	190.33	190.50	-3	6,195	-0.05%
2020/11/11	0	0.00	1	187.00	187.50	-1	6,293	-0.02%
2020/11/10	0	0.00	2	186.50	187.50	-2	6,444	-0.03%
2020/11/06	1	186.00	1	185.00	186.00	0	6,505	0.00%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/03	0	0.00	2	185.00	185.50	-2	6,727	-0.03%
2020/10/30	1	181.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	2	183.00	184.00	-2	6,667	-0.03%
2020/10/28	1	180.00	8	181.13	181.00	-7	6,613	-0.11%
2020/10/27	1	181.00	1	182.50	183.50	0	6,557	0.00%
2020/10/26	4	185.50	4	183.75	182.50	0	6,580	0.00%
2020/10/23	7	188.21	8	187.63	187.00	-1	6,622	-0.02%
2020/10/22	1	177.00	3	180.00	181.50	-2	6,490	-0.03%
2020/10/21	2	177.00	0	0.00	177.00	2	6,576	0.03%
2020/10/20	1	179.50	1	180.50	180.00	0	6,650	0.00%
2020/10/19	3	182.00	1	181.50	181.50	2	6,772	0.03%
2020/10/16	7	184.00	1	183.00	181.00	6	6,840	0.09%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	4	178.88	180.00	-4	6,766	-0.06%
2020/10/08	0	0.00	1	179.00	178.00	-1	6,775	-0.01%
2020/10/06	5	178.80	3	178.50	177.50	2	6,855	0.03%
2020/10/05	8	182.50	1	182.00	180.00	7	6,824	0.10%
2020/09/30	4.2	181.67	3	180.17	181.50	1.2	6,796	0.02%
2020/09/28	0	0.00	2	176.50	176.50	-2	6,667	-0.03%
2020/09/25	1	176.00	2	175.75	176.00	-1	6,681	-0.01%
2020/09/24	0	0.00	4	178.00	175.50	-4	6,712	-0.06%
2020/09/23	5	178.30	0	0.00	178.00	5	6,884	0.07%
2020/09/22	10	179.90	15	179.23	180.00	-5	6,864	-0.07%
2020/09/21	3	181.33	1	181.50	179.50	2	6,829	0.03%
2020/09/18	1	185.50	1	186.00	185.00	0	6,790	0.00%
2020/09/17	2	186.00	0	0.00	186.00	2	6,779	0.03%
2020/09/16	1	187.00	0	0.00	187.50	1	6,786	0.01%
2020/09/11	0	0.00	6	188.00	188.50	-6	6,809	-0.09%
2020/09/10	6	186.67	5	187.50	185.00	1	6,815	0.01%
2020/09/09	7	188.50	0	0.00	188.00	7	6,772	0.10%
2020/09/04	2	190.50	1	191.00	194.50	1	6,864	0.01%
2020/09/03	1	195.50	0	0.00	194.50	1	6,866	0.01%
2020/09/02	10	203.45	1	204.50	204.00	9	6,779	0.13%
2020/08/31	1	203.50	0	0.00	200.50	1	6,736	0.01%
2020/08/28	0	0.00	6	207.50	207.50	-6	6,656	-0.09%
2020/08/27	3	207.17	1	205.50	204.00	2	6,657	0.03%
2020/08/26	0	0.00	3	210.50	213.00	-3	6,517	-0.05%
2020/08/25	0	0.00	1	212.00	212.00	-1	6,506	-0.02%
2020/08/24	1	211.00	2	210.50	212.00	-1	6,472	-0.02%
2020/08/21	3	205.00	7	202.71	203.50	-4	6,383	-0.06%
2020/08/20	1	190.50	10	196.00	190.50	-9	6,162	-0.15%
2020/08/19	6	198.42	2	200.75	196.00	4	5,991	0.07%
2020/08/17	19	203.18	12	206.83	206.00	7	5,675	0.12%
2020/08/14	7	205.64	2	206.00	206.00	5	5,686	0.09%
2020/08/13	8	213.19	6	213.83	210.50	2	5,613	0.04%
2020/08/12	6	219.92	3	222.00	219.00	3	5,468	0.05%
2020/08/11	3	222.00	3	222.00	221.00	0	5,507	0.00%
2020/08/10	2	226.00	0	0.00	226.00	2	5,475	0.04%
2020/08/07	3	225.33	12	225.88	226.50	-9	5,472	-0.16%
2020/08/06	0	0.00	4	222.13	220.50	-4	5,391	-0.07%
2020/08/05	3	218.33	2	218.50	218.00	1	5,351	0.02%
2020/08/04	3	218.17	2	218.50	219.00	1	5,357	0.02%
2020/08/03	3	216.50	1	218.50	216.50	2	5,389	0.04%
2020/07/31	0	0.00	6	216.92	216.00	-6	5,375	-0.11%
2020/07/29	2	216.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	10	217.35	2	218.00	215.50	8	5,419	0.15%
2020/07/27	2	212.25	1	212.00	211.50	1	5,369	0.02%
2020/07/24	11	216.05	3	216.50	215.00	8	5,313	0.15%
2020/07/23	21	220.24	4	221.38	220.00	17	5,207	0.33%
2020/07/22	4	223.38	3	223.83	222.50	1	5,142	0.02%
2020/07/21	3	226.50	5	225.90	225.00	-2	5,036	-0.04%
2020/07/20	2	226.75	1	227.50	227.50	1	4,999	0.02%
2020/07/16	0	0.00	10	231.50	231.00	-10	5,084	-0.20%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	234.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	1	233.50	8	232.38	235.00	-7	5,282	-0.13%
2020/07/10	1	226.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	0	0.00	6	232.33	232.00	-6	5,347	-0.11%
2020/07/08	2	231.75	1	231.00	231.00	1	5,374	0.02%
2020/07/07	0	0.00	1	233.00	231.50	-1	5,364	-0.02%
2020/07/06	3	232.50	10	233.60	234.00	-7	5,406	-0.13%
2020/07/03	2	230.25	0	0.00	229.00	2	5,406	0.04%
2020/07/02	3	230.83	1	229.50	230.50	2	5,430	0.04%
2020/07/01	8	233.25	17	234.41	231.00	-9	5,437	-0.17%
2020/06/30	0	0.00	1	222.00	222.00	-1	5,310	-0.02%
2020/06/29	2	218.75	1	218.00	218.50	1	5,415	0.02%
2020/06/24	11	222.09	0	0.00	222.50	11	5,392	0.20%
2020/06/23	1	223.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	21	222.76	0	0.00	223.00	21	5,473	0.38%
2020/06/19	5	221.50	0	0.00	222.50	5	5,531	0.09%
2020/06/17	11	222.32	0	0.00	222.00	11	5,577	0.20%
2020/06/16	0	0.00	3	221.33	223.00	-3	5,651	-0.05%
2020/06/15	1	217.00	2	220.00	217.00	-1	5,749	-0.02%
2020/06/12	12	217.67	8	218.63	219.00	4	5,794	0.07%
2020/06/11	4	226.63	4	227.75	225.00	0	5,810	0.00%
2020/06/10	0	0.00	4.1	224.90	224.50	-4.1	5,810	-0.07%
2020/06/09	6	224.67	2	223.50	223.50	4	5,893	0.07%
2020/06/08	1	225.00	3	225.50	225.50	-2	5,925	-0.03%
2020/06/05	4	225.38	3	226.50	226.00	1	5,926	0.02%
2020/06/04	0	0.00	7	224.21	226.00	-7	5,924	-0.12%
2020/06/03	6	218.92	0	0.00	219.50	6	5,886	0.10%
2020/06/02	2	220.25	1	221.50	220.00	1	5,852	0.02%
2020/06/01	5	219.60	4	219.75	219.50	1	5,872	0.02%
2020/05/29	3	217.33	0	0.00	218.00	3	5,901	0.05%
2020/05/28	3	216.00	0	0.00	216.00	3	5,883	0.05%
2020/05/27	4	217.75	1	216.00	216.50	3	5,931	0.05%
2020/05/26	5.1	215.00	3	216.33	217.50	2.1	5,966	0.04%
2020/05/25	3	208.17	2	211.50	212.00	1	5,907	0.02%
2020/05/22	2	206.75	0	0.00	205.00	2	5,875	0.03%
2020/05/21	2	210.75	0	0.00	211.00	2	5,811	0.03%
2020/05/20	16	216.91	10	216.00	217.50	6	5,877	0.10%
2020/05/19	5	225.20	3	225.33	224.00	2	5,891	0.03%
2020/05/18	2	226.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	3	232.17	1	231.00	232.50	2	5,845	0.03%
2020/05/14	2	236.50	1	232.50	232.50	1	5,854	0.02%
2020/05/13	6	234.92	11	239.68	239.50	-5	5,811	-0.09%
2020/05/12	1	238.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	11	241.95	0	0.00	241.00	11	5,804	0.19%
2020/05/08	1	241.00	5	240.50	241.50	-4	5,773	-0.07%
2020/05/07	5	237.00	0	0.00	235.00	5	5,743	0.09%
2020/05/05	2	232.50	0	0.00	235.00	2	5,748	0.03%
2020/05/04	1	230.50	2	231.25	231.00	-1	5,739	-0.02%
2020/04/30	6	226.83	5	227.50	228.00	1	5,718	0.02%
2020/04/29	0	0.00	10	230.85	228.00	-10	5,723	-0.17%
2020/04/28	13	224.54	0	0.00	227.00	13	5,740	0.23%
2020/04/27	0	0.00	8	224.50	225.00	-8	5,881	-0.14%
2020/04/23	0	0.00	2	218.50	220.00	-2	5,960	-0.03%
2020/04/22	1	211.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	5	220.20	4	216.50	215.50	1	5,967	0.02%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	10.1	219.03	1	225.50	217.00	9.1	5,943	0.15%
2020/04/16	1	215.50	0	0.00	217.00	1	5,877	0.02%
2020/04/15	0	0.00	7	214.50	213.50	-7	5,769	-0.12%
2020/04/14	6	201.75	3	201.50	203.00	3	5,646	0.05%
2020/04/09	4	201.00	1	200.50	200.50	3	5,638	0.05%
2020/04/07	0	0.00	4	204.50	202.50	-4	5,632	-0.07%
2020/04/01	0	0.00	1	201.50	201.50	-1	5,644	-0.02%
2020/03/31	10	194.50	11	193.73	195.50	-1	5,544	-0.02%
2020/03/27	1	191.00	3	196.17	191.00	-2	5,363	-0.04%
2020/03/26	1	196.50	0	0.00	196.50	1	5,256	0.02%
2020/03/25	5	198.40	2	198.50	195.00	3	5,234	0.06%
2020/03/23	0	0.00	3	179.17	182.00	-3	5,127	-0.06%
2020/03/20	3	188.33	2	192.00	188.00	1	5,125	0.02%
2020/03/19	25	183.16	23	179.78	177.00	2	5,086	0.04%
2020/03/18	1	193.50	0	0.00	192.00	1	5,057	0.02%
2020/03/17	0	0.00	2	173.00	188.50	-2	5,211	-0.04%
2020/03/16	0	0.00	1	190.00	187.00	-1	5,202	-0.02%
2020/03/13	1	182.00	10	182.60	190.50	-9	5,199	-0.17%
2020/03/12	1	211.00	0	0.00	201.00	1	5,082	0.02%
2020/03/11	3	223.50	0	0.00	220.50	3	5,081	0.06%
2020/03/10	0	0.00	2	220.75	227.50	-2	5,072	-0.04%
2020/03/09	2	228.75	32	231.78	225.50	-30	5,086	-0.59%
2020/03/06	0	0.00	1	240.00	237.00	-1	5,088	-0.02%
2020/03/05	1	242.50	2	242.25	242.00	-1	5,164	-0.02%
2020/03/04	2	237.50	1	239.00	237.50	1	5,247	0.02%
2020/03/03	1	236.50	1	241.00	235.00	0	5,294	0.00%
2020/02/27	7	244.64	2	241.00	237.00	5	5,328	0.09%
2020/02/26	2	249.50	0	0.00	250.00	2	5,360	0.04%
2020/02/25	6	255.00	0	0.00	253.50	6	5,350	0.11%
2020/02/24	7	258.57	3	258.00	260.00	4	5,320	0.08%
2020/02/21	7	258.07	21	263.83	258.00	-14	5,321	-0.26%
2020/02/20	3	254.50	0	0.00	255.00	3	5,118	0.06%
2020/02/18	0	0.00	1	244.00	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	3	247.00	247.00	-3	5,206	-0.06%
2020/02/12	1	240.00	0	0.00	243.00	1	5,384	0.02%
2020/02/11	2	233.00	2	234.75	235.00	0	5,386	0.00%
2020/02/10	1	231.00	0	0.00	231.00	1	5,416	0.02%
2020/02/06	0	0.00	1	239.00	241.00	-1	5,519	-0.02%
2020/02/05	5	239.90	5	238.00	237.00	0	5,745	0.00%
2020/02/04	1	243.50	1	241.50	240.50	0	5,822	0.00%
2020/02/03	1	237.00	0	0.00	238.50	1	5,837	0.02%
2020/01/31	2	244.00	1	248.00	244.00	1	5,796	0.02%
2020/01/30	3	242.17	1	246.50	241.50	2	5,822	0.03%
2020/01/20	1	256.00	3	253.33	254.50	-2	5,735	-0.03%
2020/01/17	0	0.00	1	248.00	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	6	249.00	250.00	-6	5,714	-0.10%
2020/01/14	3	243.00	0	0.00	244.00	3	5,664	0.05%
2020/01/13	0	0.00	3	241.50	244.00	-3	5,659	-0.05%
2020/01/10	2	239.00	1	239.00	236.00	1	5,693	0.02%
2020/01/09	0	0.00	1	236.50	236.50	-1	5,805	-0.02%
2020/01/07	2	235.00	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	2	238.00	237.50	-2	6,154	-0.03%
2020/01/03	3	235.00	3	237.33	236.00	0	6,220	0.00%
2020/01/02	0	0.00	2	231.00	232.00	-2	6,297	-0.03%
2019/12/31	14	226.75	11	228.86	227.00	3	6,503	0.05%
2019/12/30	5.3	231.75	3	230.33	229.50	2.3	6,474	0.04%
2019/12/27	2	240.50	0	0.00	241.50	2	6,416	0.03%
2019/12/26	0.2	245.00	2	243.50	243.00	-1.8	6,513	-0.03%
2019/12/23	2	242.50	5	245.00	245.00	-3	6,874	-0.04%
2019/12/19	6	242.92	0	0.00	242.50	6	7,051	0.09%
2019/12/18	0	0.00	2	249.00	247.50	-2	7,033	-0.03%
2019/12/17	1	246.00	2	246.50	246.00	-1	7,041	-0.01%
2019/12/16	5	242.20	0	0.00	242.00	5	7,031	0.07%
2019/12/13	0	0.00	1	243.50	244.00	-1	7,011	-0.01%
2019/12/12	9.2	243.83	4	243.75	241.00	5.2	6,920	0.08%
2019/12/11	4	246.38	4	248.38	249.50	0	6,817	0.00%
2019/12/10	4	251.25	0	0.00	249.50	4	6,839	0.06%
2019/12/09	2	254.00	4	255.38	254.00	-2	6,948	-0.03%
2019/12/06	3.3	254.70	5	252.70	253.00	-1.7	6,969	-0.02%
2019/12/05	1	251.50	1	251.50	251.50	0	6,925	0.00%
2019/12/04	1	247.00	1	249.50	249.50	0	6,936	0.00%
2019/12/03	2	249.50	2	250.25	251.00	0	6,968	0.00%
2019/12/02	2	245.25	2	246.50	246.00	0	7,000	0.00%
2019/11/29	1	252.00	0	0.00	249.50	1	6,940	0.01%
2019/11/28	2	258.50	0	0.00	258.00	2	6,788	0.03%
2019/11/27	1	259.00	2	262.50	263.50	-1	6,717	-0.01%
2019/11/26	4	260.13	1	264.00	258.50	3	6,667	0.04%
2019/11/25	2	260.50	0	0.00	261.00	2	6,560	0.03%
2019/11/21	1	267.50	0	0.00	270.00	1	6,487	0.02%
2019/11/18	0	0.00	1	277.50	277.50	-1	6,390	-0.02%
2019/11/15	0	0.00	1	275.00	277.50	-1	6,394	-0.02%
2019/11/12	3	260.50	0	0.00	260.00	3	6,180	0.05%
2019/11/11	16	261.25	3	261.67	255.00	13	6,176	0.21%
2019/11/08	7	275.71	0	0.00	279.00	7	6,006	0.12%
2019/11/07	3	273.83	1	273.53	275.00	2	6,018	0.03%
2019/11/06	5	279.10	1	281.50	277.50	4	6,010	0.07%
2019/11/05	14	280.89	1	279.50	281.00	13	5,987	0.22%
2019/11/04	1.1	282.86	5	278.10	281.50	-3.9	5,934	-0.07%
2019/11/01	1	262.50	16	263.19	265.00	-15	5,731	-0.26%
2019/10/31	6	257.50	10	260.00	258.00	-4	5,682	-0.07%
2019/10/30	1	256.00	10	259.50	259.50	-9	5,644	-0.16%
2019/10/29	10	257.00	1	258.50	258.00	9	5,634	0.16%
2019/10/28	2	261.00	0	0.00	259.50	2	5,575	0.04%
2019/10/25	12	259.04	0	0.00	259.00	12	5,544	0.22%
2019/10/24	0	0.00	1	257.50	258.50	-1	5,496	-0.02%
2019/10/23	1	257.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	259.00	2	258.01	258.50	-1	5,481	-0.02%
2019/10/21	5	256.00	11	256.64	255.00	-6	5,487	-0.11%
2019/10/18	2	259.75	2	259.75	257.50	0	5,465	0.00%
2019/10/17	1	260.00	7	260.50	260.00	-6	5,394	-0.11%
2019/10/16	0	0.00	4	257.88	256.50	-4	5,281	-0.08%
2019/10/15	2	254.00	0	0.00	254.50	2	5,222	0.04%
2019/10/14	4	261.75	7	259.57	257.50	-3	5,115	-0.06%
2019/10/09	7	253.14	1	255.00	252.00	6	4,912	0.12%
2019/10/08	5	259.50	4	260.75	260.00	1	4,833	0.02%
2019/10/07	5	259.30	17	260.68	263.00	-12	4,778	-0.25%
2019/10/04	0	0.00	2	246.50	247.00	-2	4,591	-0.04%
2019/10/03	6	245.67	0	0.00	245.50	6	4,543	0.13%
2019/10/02	1	251.00	1	252.00	251.00	0	4,498	0.00%
2019/10/01	11	242.59	12	248.29	249.50	-1	4,423	-0.02%
2019/09/26	1	236.00	1	235.00	234.00	0	4,177	0.00%
2019/09/25	4	234.13	4	232.50	236.00	0	4,101	0.00%
2019/09/24	0	0.00	2	232.50	233.00	-2	4,012	-0.05%
2019/09/20	0	0.00	3	231.00	231.00	-3	3,957	-0.08%
2019/09/18	3	229.00	2	229.25	231.50	1	3,885	0.03%
2019/09/16	6	225.92	8	228.50	226.50	-2	3,855	-0.05%
2019/09/12	3	236.17	3	235.83	235.00	0	3,755	0.00%
2019/09/11	8	233.44	10	234.80	233.50	-2	3,685	-0.05%
2019/09/10	0	0.00	1	230.00	227.00	-1	3,528	-0.03%
2019/09/09	1	227.00	1	226.50	227.00	0	3,501	0.00%
2019/09/05	2	231.25	2	233.25	228.00	0	3,599	0.00%
2019/09/04	2	229.00	1	227.50	230.00	1	3,623	0.03%
2019/08/29	1	213.00	1	216.00	216.00	0	3,760	0.00%
2019/08/27	0	0.00	1	217.00	213.50	-1	3,836	-0.03%
2019/08/26	1	214.50	0	0.00	213.00	1	3,878	0.03%
2019/08/23	0	0.00	2	221.00	219.00	-2	3,891	-0.05%
2019/08/22	2	221.00	2	226.25	219.00	0	3,952	0.00%
2019/08/21	0	0.00	2	225.00	224.00	-2	3,983	-0.05%
2019/08/20	1	224.50	0	0.00	222.50	1	3,993	0.03%
2019/08/19	0	0.00	1	219.00	217.50	-1	4,023	-0.02%
2019/08/15	2	216.50	2	217.50	217.00	0	4,178	0.00%
2019/08/14	1	223.00	4	222.25	221.00	-3	4,194	-0.07%
2019/08/12	2	219.00	3	216.83	218.00	-1	4,180	-0.02%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	208.00	0	0.00	206.00	2	4,164	0.05%
2019/08/05	2	218.75	0	0.00	211.00	2	4,223	0.05%
2019/08/02	2	223.50	0	0.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/31	1	226.50	0	0.00	231.00	1	4,171	0.02%
2019/07/29	3	232.50	0	0.00	229.00	3	4,204	0.07%
2019/07/25	10	232.00	0	0.00	231.00	10	4,204	0.24%
2019/07/23	0	0.00	1	228.00	229.50	-1	4,237	-0.02%
2019/07/19	0	0.00	2	225.00	226.00	-2	4,251	-0.05%
2019/07/18	1	226.50	0	0.00	223.00	1	4,277	0.02%
2019/07/17	0	0.00	7	232.50	229.00	-7	4,285	-0.16%
2019/07/16	1	232.50	0	0.00	232.50	1	4,282	0.02%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/12	2	228.25	1	228.50	228.00	1	4,406	0.02%
2019/07/11	17	228.12	0	0.00	229.00	17	4,416	0.38%
2019/07/10	0	0.00	6	233.58	234.00	-6	4,321	-0.14%
2019/07/08	0	0.00	1	232.00	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	2	227.25	230.00	-2	4,496	-0.04%
2019/07/03	3	222.67	0	0.00	222.00	3	4,555	0.07%
2019/07/02	4	225.50	0	0.00	226.50	4	4,570	0.09%
2019/07/01	1	228.00	0	0.00	228.00	1	4,599	0.02%
2019/06/24	0	0.00	1	220.50	221.00	-1	4,915	-0.02%
2019/06/19	0	0.00	15	223.00	220.50	-15	4,969	-0.30%
2019/06/18	0	0.00	1	218.00	218.00	-1	4,944	-0.02%
2019/06/17	16	214.00	0	0.00	217.00	16	4,946	0.32%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/13	0	0.00	15	219.00	213.50	-15	4,893	-0.31%
2019/06/12	0	0.00	1	209.00	210.00	-1	4,823	-0.02%
2019/06/11	3	202.00	3	203.33	203.50	0	4,786	0.00%
2019/06/10	3	185.83	5	189.70	195.50	-2	4,757	-0.04%
2019/06/05	1	194.50	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	192.00	0	0.00	190.50	1	4,744	0.02%
2019/06/03	2	194.00	3	195.17	193.50	-1	4,879	-0.02%
2019/05/31	3	193.83	2	194.50	192.00	1	4,888	0.02%
2019/05/28	1	192.00	1	197.00	192.00	0	4,895	0.00%
2019/05/27	2	197.75	0	0.00	195.00	2	4,973	0.04%
2019/05/24	0	0.00	1	200.00	199.00	-1	5,061	-0.02%
2019/05/23	2	197.50	1	199.00	195.00	1	5,019	0.02%
2019/05/22	0	0.00	1	206.50	206.50	-1	4,951	-0.02%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	1	214.50	0	0.00	214.50	1	4,998	0.02%
2019/05/15	3	223.00	0	0.00	222.50	3	4,975	0.06%
2019/05/13	3	223.33	2	223.00	221.50	1	5,170	0.02%
2019/05/10	1	237.50	1	243.50	238.00	0	5,180	0.00%
2019/05/09	1	241.00	0	0.00	240.00	1	5,201	0.02%
2019/05/08	4	248.00	0	0.00	248.00	4	5,197	0.08%
2019/05/07	2	253.00	0	0.00	252.00	2	5,239	0.04%
2019/05/06	12	250.00	0	0.00	251.50	12	5,261	0.23%
2019/04/23	0	0.00	2	254.50	258.00	-2	5,477	-0.04%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/18	1	257.50	0	0.00	252.00	1	5,547	0.02%
2019/04/15	8	260.75	2	260.50	261.50	6	5,662	0.11%
2019/04/11	0	0.00	9	264.00	263.50	-9	5,841	-0.15%
2019/04/10	0	0.00	2	250.00	256.00	-2	5,666	-0.04%
2019/04/09	1	248.00	10	248.00	248.00	-9	5,585	-0.16%
2019/04/03	12	246.13	0	0.00	246.00	12	5,546	0.22%
2019/04/01	1	246.50	13	244.42	246.50	-12	5,426	-0.22%
2019/03/29	0	0.00	1	237.00	237.00	-1	5,274	-0.02%
2019/03/22	0	0.00	1	230.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	1	233.00	234.00	-1	5,287	-0.02%
2019/03/20	3	233.00	0	0.00	232.50	3	5,388	0.06%
2019/03/19	1	233.00	2	232.00	231.50	-1	5,507	-0.02%
2019/03/18	3	229.67	10	230.75	229.50	-7	5,656	-0.12%
2019/03/15	6	226.83	2	226.00	229.00	4	5,796	0.07%
2019/03/14	1	231.00	3	230.17	227.00	-2	5,900	-0.03%
2019/03/13	2	225.50	1	226.00	228.00	1	6,003	0.02%
2019/03/12	6	222.92	0	0.00	221.00	6	5,997	0.10%
2019/03/11	5	223.00	5	219.00	218.00	0	6,068	0.00%
2019/03/07	3	221.67	2	225.50	223.00	1	6,222	0.02%
2019/03/06	13	230.15	0	0.00	233.50	13	6,155	0.21%
2019/03/05	1	234.50	0	0.00	234.00	1	6,141	0.02%
2019/02/26	4	241.63	3	240.67	242.00	1	6,099	0.02%
2019/02/25	1	250.50	0	0.00	249.50	1	6,049	0.02%
2019/02/20	0	0.00	1	248.00	249.00	-1	6,070	-0.02%
2019/02/13	2	236.00	2	237.00	235.00	0	6,276	0.00%
2019/02/12	3	240.50	3	243.50	245.00	0	6,190	0.00%
2019/01/25	0	0.00	1	226.50	228.00	-1	6,887	-0.01%
2019/01/23	2	218.50	4	219.25	219.00	-2	6,964	-0.03%
2019/01/22	3	224.33	2	222.50	221.50	1	6,984	0.01%
2019/01/21	1	233.00	1	232.50	229.50	0	6,972	0.00%
2019/01/18	0	0.00	3	221.00	224.50	-3	6,919	-0.04%
2019/01/15	0	0.00	1	209.50	208.50	-1	6,775	-0.01%
2019/01/14	1	208.00	0	0.00	206.50	1	6,751	0.01%
2019/01/11	2	218.50	0	0.00	212.00	2	6,703	0.03%
2019/01/10	1	210.50	1	214.00	212.00	0	6,666	0.00%
2019/01/09	0	0.00	3	210.33	213.50	-3	6,746	-0.04%
2019/01/08	1	200.00	1	202.50	206.00	0	6,749	0.00%
2019/01/07	0	0.00	2	207.25	211.50	-2	6,693	-0.03%
2019/01/04	4	201.00	5	200.70	199.50	-1	6,722	-0.01%
2019/01/03	2	217.25	1	215.00	215.00	1	6,643	0.02%
2018/12/28	1	225.50	1	227.00	225.00	0	6,675	0.00%
2018/12/26	1	223.50	2	225.50	221.50	-1	6,770	-0.01%
2018/12/25	8	219.38	6	220.92	221.00	2	6,817	0.03%
2018/12/21	4	224.25	4	225.00	225.00	0	6,871	0.00%
2018/12/20	1	226.00	1	229.50	224.00	0	6,851	0.00%
2018/12/19	0	0.00	2	226.00	228.00	-2	6,823	-0.03%
2018/12/18	1	223.00	0	0.00	222.00	1	6,814	0.01%
2018/12/17	0	0.00	1	225.50	225.50	-1	6,818	-0.01%
2018/12/14	1	224.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	2	224.00	4	226.63	230.00	-2	6,886	-0.03%
2018/12/12	0	0.00	2	225.00	227.50	-2	6,816	-0.03%
2018/12/11	2	216.25	1	217.00	217.00	1	6,722	0.01%
2018/12/10	3	222.33	4	222.50	219.50	-1	6,564	-0.02%
2018/12/07	6	237.00	7	237.07	236.00	-1	6,471	-0.02%
2018/12/06	6	242.17	0	0.00	237.00	6	6,371	0.09%
2018/12/05	3	260.33	2	263.50	263.00	1	6,235	0.02%
2018/12/04	3	273.33	0	0.00	268.00	3	6,260	0.05%
2018/12/03	3	285.50	1	284.50	283.50	2	6,202	0.03%
2018/11/30	8	266.69	3	262.17	264.50	5	6,056	0.08%
2018/11/29	1	256.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	1	247.00	2	247.75	250.00	-1	5,874	-0.02%
2018/11/27	1	244.50	0	0.00	242.00	1	5,871	0.02%
2018/11/26	0	0.00	2	245.75	247.50	-2	5,844	-0.03%
2018/11/23	2	241.50	1	241.00	241.00	1	5,833	0.02%
2018/11/22	4	249.13	2	248.00	245.50	2	5,808	0.03%
2018/11/21	5	254.00	5	255.00	256.00	0	5,760	0.00%
2018/11/20	2	257.50	2	260.75	262.50	0	5,639	0.00%
2018/11/19	0	0.00	2	261.25	264.00	-2	5,592	-0.04%
2018/11/16	0	0.00	1	254.00	253.00	-1	5,554	-0.02%
2018/11/15	2	249.50	0	0.00	249.00	2	5,520	0.04%
2018/11/14	1	255.00	1	258.00	255.50	0	5,414	0.00%
2018/11/13	2	246.00	4	249.13	256.50	-2	5,356	-0.04%
2018/11/12	1	263.00	0	0.00	264.50	1	5,224	0.02%
2018/11/09	5	263.50	6	265.67	268.50	-1	5,221	-0.02%
2018/11/08	2	269.50	1	276.50	262.50	1	5,181	0.02%
2018/11/07	1	265.00	2	271.50	270.00	-1	5,034	-0.02%
2018/11/06	4	273.50	3	275.17	267.00	1	4,968	0.02%
2018/11/05	6	290.17	2	283.25	290.00	4	4,687	0.09%
2018/11/02	4	284.88	4	289.63	299.50	0	4,465	0.00%
2018/11/01	2	305.75	2	312.50	303.00	0	4,351	0.00%
2018/10/30	2	299.50	2	298.00	298.00	0	4,325	0.00%
2018/10/29	0	0.00	1	296.00	298.50	-1	4,367	-0.02%
2018/10/26	5	298.10	0	0.00	296.00	5	4,410	0.11%
2018/10/25	6	295.33	6	297.83	301.00	0	4,414	0.00%
2018/10/24	3	303.50	5	306.00	306.50	-2	4,395	-0.05%
2018/10/23	2	307.75	1	305.00	304.00	1	4,370	0.02%
2018/10/22	2	305.00	5	311.10	315.00	-3	4,341	-0.07%
2018/10/19	2	305.75	1	305.00	312.50	1	4,323	0.02%
2018/10/18	2	311.00	1	313.00	313.00	1	4,314	0.02%
2018/10/17	3	315.83	5	316.10	313.50	-2	4,357	-0.05%
2018/10/16	1	303.00	1	293.00	305.00	0	4,294	0.00%
2018/10/12	1	275.50	3	279.33	289.50	-2	4,282	-0.05%
2018/10/11	2	277.75	1	281.50	277.50	1	4,219	0.02%
2018/10/09	8	312.38	3	312.50	308.00	5	4,177	0.12%
2018/10/08	2	312.00	3	319.33	321.00	-1	4,215	-0.02%
2018/10/05	5	316.20	5	318.90	316.50	0	4,222	0.00%
2018/10/04	3	319.67	3	323.00	321.00	0	4,178	0.00%
2018/10/03	1	328.00	2	328.25	326.50	-1	4,125	-0.02%
2018/09/26	1	333.00	0	0.00	337.00	1	4,100	0.02%
2018/09/21	2	333.75	4	336.25	339.50	-2	4,045	-0.05%
2018/09/20	2	333.75	2	333.00	337.50	0	3,978	0.00%
2018/09/12	1	347.50	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1.1	346.89	1	348.00	350.00	0.1	3,627	0.00%
2018/09/07	1	363.00	1	366.00	360.50	0	3,589	0.00%
2018/09/06	1	365.00	1	364.50	366.00	0	3,548	0.00%
2018/09/05	0	0.00	2	372.50	370.00	-2	3,525	-0.06%
2018/09/04	2	369.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	1	374.50	376.00	-1	3,537	-0.03%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/16	0	0.00	2	366.50	368.00	-2	3,659	-0.05%
2018/08/14	2	365.50	1	369.00	364.00	1	3,649	0.03%
2018/08/13	7	367.86	0	0.00	364.00	7	3,681	0.19%
2018/08/10	0	0.00	5	378.00	378.00	-5	3,621	-0.14%
2018/08/07	6	380.75	6	379.25	376.50	0	3,519	0.00%
2018/08/03	1	368.50	1	371.00	371.00	0	3,500	0.00%
2018/08/02	6	362.83	0	0.00	364.00	6	3,462	0.17%
2018/08/01	0	0.00	1	385.00	383.50	-1	3,423	-0.03%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/25	2	377.00	2	378.25	378.00	0	3,616	0.00%
2018/07/24	0	0.00	4.2	374.78	378.00	-4.2	3,650	-0.11%
2018/07/20	4	369.75	1	366.50	366.50	3	3,661	0.08%
2018/07/19	1	366.50	1	374.50	374.00	0	3,649	0.00%
2018/07/18	1	367.00	0	0.00	366.50	1	3,650	0.03%
2018/07/17	0	0.00	13	367.38	360.00	-13	3,709	-0.35%
2018/07/16	7	360.21	3	363.67	364.00	4	3,802	0.11%
2018/07/13	2	355.50	17	354.26	358.00	-15	3,760	-0.40%
2018/07/12	0	0.00	2	341.25	346.50	-2	3,713	-0.05%
2018/07/11	2	339.25	0	0.00	336.50	2	3,758	0.05%
2018/07/09	0	0.00	1	338.50	340.00	-1	3,855	-0.03%
2018/07/06	3	334.67	1	335.50	336.00	2	3,875	0.05%
2018/07/05	0	0.00	1	347.00	342.00	-1	3,850	-0.03%
2018/07/04	1	341.00	1	340.00	342.00	0	3,855	0.00%
2018/07/02	1	342.00	1	336.00	335.50	0	3,914	0.00%
2018/06/29	0	0.00	1	339.50	341.00	-1	3,920	-0.03%
2018/06/27	1	332.50	1	339.50	332.50	0	3,928	0.00%
2018/06/22	6	336.92	4	334.25	334.00	2	4,066	0.05%
2018/06/20	1	345.50	0	0.00	345.50	1	4,117	0.02%
2018/06/19	16	349.31	1	352.50	350.00	15	4,157	0.36%
2018/06/12	2	345.00	3	343.83	344.50	-1	4,244	-0.02%
2018/06/11	2	339.25	1	342.50	347.50	1	4,278	0.02%
2018/06/08	0	0.00	1	351.00	346.00	-1	4,266	-0.02%
2018/06/05	0	0.00	1	364.00	365.50	-1	4,342	-0.02%
2018/06/01	0	0.00	15	357.50	356.00	-15	4,389	-0.34%
2018/05/30	1	340.00	0	0.00	346.00	1	4,698	0.02%
2018/05/28	0	0.00	1	348.00	345.00	-1	4,758	-0.02%
2018/05/25	1	350.00	1	350.00	347.50	0	4,860	0.00%
2018/05/24	2	344.25	1	343.00	342.50	1	4,993	0.02%
2018/05/23	19	345.97	2	350.00	342.50	17	5,041	0.34%
2018/05/21	0	0.00	18	356.22	356.00	-18	5,201	-0.35%
2018/05/15	2	349.00	0	0.00	346.50	2	5,571	0.04%
2018/05/14	0	0.00	2	354.50	355.00	-2	5,685	-0.04%
2018/05/11	0	0.00	1	344.50	346.00	-1	5,788	-0.02%
2018/05/09	1	333.50	1	338.00	338.00	0	6,006	0.00%
2018/05/08	0	0.00	2	332.50	336.00	-2	6,026	-0.03%
2018/05/07	3	335.17	3	333.67	334.50	0	6,005	0.00%
2018/05/04	1	318.00	1	319.00	317.00	0	5,909	0.00%
2018/05/03	0.2	322.50	0	0.00	321.50	0.2	5,906	0.00%
2018/05/02	4	337.88	4	335.75	333.00	0	5,911	0.00%
2018/04/24	4	330.75	3	328.67	325.50	1	5,710	0.02%
2018/04/23	2	336.50	0	0.00	335.00	2	5,651	0.04%
2018/04/20	16	354.16	0	0.00	347.50	16	5,575	0.29%
2018/04/19	0	0.00	0.1	370.00	371.00	-0.1	5,438	0.00%
2018/04/17	0	0.00	2	362.00	361.50	-2	5,406	-0.04%
2018/04/16	4	371.00	2	369.00	370.00	2	5,385	0.04%
2018/04/12	1	361.50	1	362.50	367.50	0	5,336	0.00%
2018/04/10	0	0.00	3	360.17	364.00	-3	5,330	-0.06%
2018/04/09	5	361.30	3	362.67	357.00	2	5,328	0.04%
2018/04/03	1	359.00	1	353.50	353.00	0	5,285	0.00%
2018/03/30	1	360.50	0	0.00	355.00	1	5,280	0.02%
2018/03/28	0	0.00	0.2	364.00	364.00	-0.2	5,275	0.00%
2018/03/22	0	0.00	2	363.50	362.00	-2	5,148	-0.04%
2018/03/14	0	0.00	1	359.00	359.50	-1	5,011	-0.02%
2018/03/12	1	369.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	2	364.00	0	0.00	362.50	2	5,028	0.04%
2018/03/07	0	0.00	3	362.33	361.00	-3	4,979	-0.06%
2018/03/06	13	360.81	11	362.59	364.50	2	4,941	0.04%
2018/03/05	11	359.09	10	356.50	349.50	1	4,825	0.02%
2018/02/27	1	362.50	4	363.50	354.00	-3	4,690	-0.06%
2018/02/26	5	360.20	3	358.67	358.50	2	4,610	0.04%
2018/02/23	1	350.00	3	348.50	350.00	-2	4,527	-0.04%
2018/02/22	9	348.06	14	346.86	349.00	-5	4,710	-0.11%
2018/02/21	1	337.50	4.2	343.85	342.50	-3.2	4,672	-0.07%
2018/02/12	2	324.50	0	0.00	324.50	2	4,597	0.04%
2018/02/09	1	325.00	4	331.63	333.50	-3	4,565	-0.07%
2018/02/08	1	337.00	1	344.50	337.00	0	4,527	0.00%
2018/02/07	19	353.37	9	350.00	343.00	10	4,542	0.22%
2018/02/06	4	333.00	7	335.00	337.50	-3	4,376	-0.07%
2018/02/05	9	349.78	5	352.00	346.50	4	4,340	0.09%
2018/02/02	2	343.00	3	351.50	353.50	-1	4,299	-0.02%
2018/02/01	1.1	334.73	2	334.75	333.50	-0.9	4,144	-0.02%
2018/01/31	2	334.50	1	331.50	334.00	1	4,241	0.02%
2018/01/26	1	321.50	1	326.00	326.50	0	4,659	0.00%
2018/01/24	1	327.00	0	0.00	331.00	1	4,758	0.02%
2018/01/16	0	0.00	4	336.75	338.00	-4	5,107	-0.08%
2018/01/12	0	0.00	1	330.50	332.50	-1	5,184	-0.02%
2018/01/11	0	0.00	1	322.50	324.50	-1	5,254	-0.02%
2018/01/10	2	323.50	0	0.00	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	328.50	329.50	-1	5,344	-0.02%
2018/01/08	1	325.50	0	0.00	327.00	1	5,425	0.02%
2018/01/04	0.1	334.00	1	335.00	335.00	-0.9	5,500	-0.02%
2018/01/03	0	0.00	2	334.00	333.50	-2	5,648	-0.04%