可成 (2474)-兆豐-斗南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,234張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	170.00	0	0.00	170.00	1	2,790	0.04%
2022/09/20	0	0.00	15	175.97	176.00	-15	2,704	-0.55%
2022/09/19	0	0.00	1	174.00	173.50	-1	2,720	-0.04%
2022/09/15	0	0.00	1	174.50	173.00	-1	2,711	-0.04%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	2	171.50	171.50	-2	2,741	-0.07%
2022/09/02	1	182.00	0	0.00	181.00	1	2,647	0.04%
2022/08/31	0	0.00	3	184.83	185.50	-3	2,556	-0.12%
2022/08/22	0	0.00	1	178.50	178.00	-1	2,860	-0.03%
2022/08/16	1	177.00	0	0.00	177.50	1	3,111	0.03%
2022/08/09	1	178.50	0	0.00	179.50	1	3,129	0.03%
2022/08/01	0	0.00	0.1	170.00	170.50	-0.1	3,239	0.00%
2022/07/27	0	0.00	0.1	169.50	172.00	-0.1	3,269	0.00%
2022/07/18	0	0.00	1	167.00	170.00	-1	3,168	-0.03%
2022/07/15	1	169.00	0	0.00	168.00	1	3,149	0.03%
2022/06/29	0.1	165.50	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	0.1	168.50	0	0.00	168.00	0.1	3,202	0.00%
2022/06/23	0	0.00	0.1	166.00	165.50	-0.1	3,188	0.00%
2022/06/08	0	0.00	3	174.83	173.00	-3	3,117	-0.10%
2022/06/06	4	172.25	1	173.00	173.50	3	3,026	0.10%
2022/06/01	0	0.00	1	168.50	170.50	-1	2,930	-0.03%
2022/05/30	1	166.00	0	0.00	166.00	1	2,686	0.04%
2022/05/26	0	0.00	5	163.00	163.50	-5	2,579	-0.19%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	1	159.50	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	0.1	158.00	159.00	-0.1	2,463	0.00%
2022/05/17	0	0.00	2	155.50	155.50	-2	2,419	-0.08%
2022/05/16	1	155.50	1	156.00	156.00	0	2,413	0.00%
2022/05/11	1	148.50	1	148.50	148.50	0	2,362	0.00%
2022/04/26	0	0.00	2	145.00	144.50	-2	2,311	-0.09%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/19	0.1	146.50	0	0.00	146.50	0.1	2,335	0.00%
2022/04/15	0	0.00	2	146.50	146.50	-2	2,369	-0.08%
2022/04/12	0	0.00	2	144.00	143.50	-2	2,480	-0.08%
2022/04/07	2	146.50	1	146.00	146.00	1	2,408	0.04%
2022/03/30	0	0.00	1	144.50	144.50	-1	2,369	-0.04%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/16	1	143.50	0	0.00	144.00	1	2,416	0.04%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/04	0	0.00	1	147.00	147.00	-1	2,571	-0.04%
2022/03/02	0	149.00	0	0.00	150.00	0	2,697	0.00%
2022/03/01	2	146.25	0	0.00	146.00	2	2,672	0.08%
2022/02/25	1	143.00	1	143.00	143.00	0	2,647	0.00%
2022/02/10	0	0.00	1	157.00	157.00	-1	2,574	-0.04%
2022/01/20	0	0.00	2	162.00	161.50	-2	2,539	-0.08%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	0	0.00	2	157.00	158.00	-2	2,532	-0.08%
2022/01/05	2	162.50	0	0.00	161.00	2	2,521	0.08%
2022/01/04	1	158.00	0	0.00	158.50	1	2,447	0.04%
2021/12/28	1	156.52	1	157.50	157.50	0	2,506	0.00%
2021/12/27	0	0.00	2	156.00	155.50	-2	2,480	-0.08%
2021/12/21	1	157.50	0	0.00	157.00	1	2,550	0.04%
2021/12/20	0	0.00	2	153.00	153.00	-2	2,519	-0.08%
2021/12/17	2	154.00	0	0.00	154.00	2	2,507	0.08%
2021/12/09	4	156.25	0	0.00	157.00	4	2,675	0.15%
2021/12/06	1	149.00	1	152.00	152.00	0	2,681	0.00%
2021/12/02	3	150.00	1	150.00	149.00	2	2,732	0.07%
2021/12/01	0	0.00	1	152.00	151.50	-1	2,709	-0.04%
2021/11/30	2	149.00	0	0.00	155.00	2	2,671	0.07%
2021/11/24	1	155.50	1	155.50	155.50	0	2,675	0.00%
2021/11/23	2	156.50	0	0.00	156.00	2	2,717	0.07%
2021/11/22	0	0.00	1	160.00	160.00	-1	2,722	-0.04%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/09	3	164.33	0	0.00	165.00	3	2,770	0.11%
2021/11/04	1	164.00	0	0.00	162.00	1	2,880	0.03%
2021/10/26	0	0.00	1	165.00	166.00	-1	2,924	-0.03%
2021/09/23	0	0.00	1	168.50	170.00	-1	2,998	-0.03%
2021/09/17	1	166.00	1	166.00	166.00	0	2,938	0.00%
2021/09/01	0	0.00	1	167.50	166.50	-1	2,899	-0.03%
2021/08/31	1	166.50	0	0.00	167.00	1	2,875	0.03%
2021/08/26	1	176.50	0	0.00	176.00	1	2,611	0.04%
2021/08/17	0	0.00	0.1	179.00	179.50	-0.1	2,603	0.00%
2021/08/11	0	0.00	1	176.00	177.50	-1	2,692	-0.04%
2021/08/10	3	174.00	0	0.00	173.50	3	2,720	0.11%
2021/08/09	0	0.00	1	182.50	179.00	-1	2,714	-0.04%
2021/07/22	1	189.00	0	0.00	189.00	1	3,204	0.03%
2021/07/21	0	0.00	3	187.33	186.00	-3	3,234	-0.09%
2021/07/19	1	187.50	1	190.00	190.00	0	3,246	0.00%
2021/07/16	4	187.63	0	0.00	189.00	4	3,298	0.12%
2021/07/02	0	0.00	2	182.00	181.00	-2	3,479	-0.06%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/23	1	181.50	1	181.00	182.50	0	3,651	0.00%
2021/06/18	1	179.50	0	0.00	178.50	1	3,687	0.03%
2021/06/16	0	0.00	1	180.50	181.50	-1	3,611	-0.03%
2021/06/04	0	0.00	0.1	183.00	182.00	-0.1	3,721	0.00%
2021/06/02	1	183.50	0	0.00	183.00	1	3,743	0.03%
2021/06/01	0	0.00	2	186.00	185.00	-2	3,759	-0.05%
2021/05/28	1	185.00	0	0.00	183.00	1	3,802	0.03%
2021/05/21	1	183.50	0	0.00	181.50	1	3,799	0.03%
2021/05/18	0	0.00	1	177.00	176.50	-1	3,731	-0.03%
2021/05/17	0	0.00	1	171.00	171.50	-1	3,715	-0.03%
2021/05/13	1	178.00	0	0.00	175.00	1	3,684	0.03%
2021/05/12	5	175.80	1	176.50	177.50	4	3,635	0.11%
2021/05/11	2	185.50	0	0.00	186.00	2	3,526	0.06%
2021/05/07	2	190.50	1	190.00	190.50	1	3,565	0.03%
2021/05/06	1	187.50	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	1	193.00	191.50	-1	3,592	-0.03%
2021/05/04	1	188.00	0	0.00	189.00	1	3,651	0.03%
2021/05/03	8	194.94	0	0.00	191.50	8	3,608	0.22%
2021/04/22	1	203.00	0	0.00	201.00	1	3,635	0.03%
2021/04/21	5	207.90	5	207.90	207.00	0	3,718	0.00%
2021/04/16	3	205.00	5	206.30	207.50	-2	3,674	-0.05%
2021/04/14	0	0.00	1	198.00	198.00	-1	3,686	-0.03%
2021/04/13	3	201.17	0	0.00	200.00	3	3,779	0.08%
2021/04/06	0	0.00	2	208.00	207.50	-2	3,878	-0.05%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/22	0	0.00	5	204.00	205.00	-5	3,675	-0.14%
2021/03/15	5	203.00	0	0.00	203.50	5	3,981	0.13%
2021/03/12	0	0.00	1	201.50	201.50	-1	3,967	-0.03%
2021/03/11	6	198.25	1	196.00	197.00	5	3,961	0.13%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/08	1	192.50	0	0.00	192.00	1	3,989	0.03%
2021/03/05	0	0.00	1	194.00	193.50	-1	4,025	-0.02%
2021/03/04	1	198.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	2	196.00	197.50	-2	4,157	-0.05%
2021/03/02	1	195.00	0	0.00	193.00	1	4,126	0.02%
2021/02/26	6	193.08	2	193.50	192.00	4	4,143	0.10%
2021/02/23	1	196.00	0	0.00	196.50	1	4,103	0.02%
2021/02/22	0	0.00	1	196.00	194.00	-1	4,076	-0.02%
2021/02/19	1	191.50	0	0.00	193.00	1	4,115	0.02%
2021/02/17	0	0.00	1	193.50	193.50	-1	4,131	-0.02%
2021/02/05	1	191.00	1	191.50	191.50	0	4,109	0.00%
2021/02/04	1	192.50	1	191.50	191.50	0	4,155	0.00%
2021/02/03	0	0.00	1	196.00	195.00	-1	4,173	-0.02%
2021/02/02	1	195.50	1	197.00	197.00	0	4,163	0.00%
2021/02/01	1	195.00	1	194.50	194.50	0	4,170	0.00%
2021/01/29	1	201.50	1	198.00	198.00	0	4,163	0.00%
2021/01/27	0	0.00	2	204.00	205.00	-2	4,082	-0.05%
2021/01/26	2	199.50	0	0.00	199.00	2	4,103	0.05%
2021/01/22	0	0.00	6	202.50	204.00	-6	4,061	-0.15%
2021/01/20	7	208.00	0	0.00	200.00	7	4,183	0.17%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	1	214.50	1	211.50	210.50	0	4,335	0.00%
2021/01/14	0	0.00	2	216.00	215.50	-2	4,296	-0.05%
2021/01/13	0	0.00	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	0	0.00	2	206.25	206.00	-2	4,145	-0.05%
2021/01/07	2	209.50	0	0.00	210.00	2	4,180	0.05%
2021/01/06	2	208.75	0	0.00	208.00	2	4,149	0.05%
2021/01/05	2	205.00	0	0.00	203.50	2	4,051	0.05%
2021/01/04	1	208.50	0	0.00	207.50	1	4,013	0.02%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/25	0	0.00	5	203.00	202.50	-5	4,287	-0.12%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	0	0.00	1	199.50	199.50	-1	4,351	-0.02%
2020/12/22	0	0.00	1	201.00	198.00	-1	4,386	-0.02%
2020/12/18	5	203.00	4.1	202.50	203.50	0.9	4,479	0.02%
2020/12/15	3.1	201.73	0	0.00	197.50	3.1	4,664	0.07%
2020/12/14	0	0.00	2	202.50	201.50	-2	4,623	-0.04%
2020/12/11	5	200.20	1	201.50	201.50	4	4,656	0.09%
2020/12/10	0	0.00	1	203.00	202.50	-1	4,595	-0.02%
2020/12/09	2	208.25	1	203.50	207.50	1	4,560	0.02%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/04	0	0.00	1	197.00	197.50	-1	4,467	-0.02%
2020/11/30	0	0.00	5.2	190.08	188.00	-5.2	4,576	-0.11%
2020/11/25	0.1	193.50	0	0.00	193.00	0.1	4,721	0.00%
2020/11/20	1.1	191.59	1	191.50	193.00	0.1	4,947	0.00%
2020/11/12	2	190.75	5	190.20	190.50	-3	6,195	-0.05%
2020/11/11	0	0.00	2	187.50	187.50	-2	6,293	-0.03%
2020/11/09	0	0.00	6	185.00	185.50	-6	6,454	-0.09%
2020/11/06	2	186.00	0	0.00	186.00	2	6,505	0.03%
2020/11/04	4	185.25	4	184.00	183.50	0	6,679	0.00%
2020/11/03	0	0.00	1	182.00	185.50	-1	6,727	-0.01%
2020/11/02	1	179.00	0	0.00	179.00	1	6,664	0.02%
2020/10/28	0	0.00	1	180.50	181.00	-1	6,613	-0.02%
2020/10/27	5	183.10	0	0.00	183.50	5	6,557	0.08%
2020/10/23	2	187.25	4	188.00	187.00	-2	6,622	-0.03%
2020/10/22	1	177.50	0	0.00	181.50	1	6,490	0.02%
2020/10/20	3	180.00	4	180.00	180.00	-1	6,650	-0.02%
2020/10/19	5	181.50	7	181.50	181.50	-2	6,772	-0.03%
2020/10/16	11	184.64	2	184.25	181.00	9	6,840	0.13%
2020/10/15	1	177.50	1	178.00	177.50	0	6,731	0.00%
2020/10/12	0	0.00	1	180.00	180.00	-1	6,766	-0.01%
2020/10/07	0	0.00	1	179.50	179.50	-1	6,816	-0.01%
2020/10/06	2	177.25	0	0.00	177.50	2	6,855	0.03%
2020/10/05	2	183.25	2	182.50	180.00	0	6,824	0.00%
2020/09/30	1	180.50	0	0.00	181.50	1	6,796	0.01%
2020/09/24	0	0.00	1	176.50	175.50	-1	6,712	-0.01%
2020/09/23	0	0.00	1	178.00	178.00	-1	6,884	-0.01%
2020/09/22	0	0.00	2	180.25	180.00	-2	6,864	-0.03%
2020/09/21	1	180.50	1	181.00	179.50	0	6,829	0.00%
2020/09/18	1	186.00	1	186.50	185.00	0	6,790	0.00%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/10	2	185.50	2	185.00	185.00	0	6,815	0.00%
2020/09/09	1	188.00	2	188.00	188.00	-1	6,772	-0.01%
2020/09/08	1	191.00	2	190.75	191.00	-1	6,809	-0.01%
2020/09/07	1	192.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	191.00	2	194.25	194.50	-1	6,864	-0.01%
2020/09/03	2	195.50	0	0.00	194.50	2	6,866	0.03%
2020/09/02	2	204.00	1	204.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	1	203.50	203.50	-1	6,708	-0.01%
2020/08/31	2	203.50	1	201.00	200.50	1	6,736	0.01%
2020/08/28	1	208.50	1	208.00	207.50	0	6,656	0.00%
2020/08/27	2	205.00	0	0.00	204.00	2	6,657	0.03%
2020/08/26	0	0.00	1	210.00	213.00	-1	6,517	-0.02%
2020/08/25	1	211.00	1	212.00	212.00	0	6,506	0.00%
2020/08/24	1	208.00	1	207.50	212.00	0	6,472	0.00%
2020/08/21	1	203.00	2	202.00	203.50	-1	6,383	-0.02%
2020/08/20	3	195.50	4	193.63	190.50	-1	6,162	-0.02%
2020/08/19	2	192.75	3	197.00	196.00	-1	5,991	-0.02%
2020/08/17	2	205.00	1	206.00	206.00	1	5,675	0.02%
2020/08/14	1	207.50	3	206.17	206.00	-2	5,686	-0.04%
2020/08/13	8	212.69	0	0.00	210.50	8	5,613	0.14%
2020/08/12	1	219.00	0	0.00	219.00	1	5,468	0.02%
2020/08/10	1	227.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	1	225.00	8	225.50	226.50	-7	5,472	-0.13%
2020/08/06	0	0.00	2	223.00	220.50	-2	5,391	-0.04%
2020/08/05	1	218.00	3	218.00	218.00	-2	5,351	-0.04%
2020/08/04	2	217.00	7	218.00	219.00	-5	5,357	-0.09%
2020/08/03	3	216.50	0	0.00	216.50	3	5,389	0.06%
2020/07/31	3	216.33	2	217.00	216.00	1	5,375	0.02%
2020/07/30	1	216.00	1	216.00	216.00	0	5,383	0.00%
2020/07/29	2	216.50	1	217.50	215.00	1	5,397	0.02%
2020/07/28	6	219.25	3	215.33	215.50	3	5,419	0.06%
2020/07/27	2	213.75	0	0.00	211.50	2	5,369	0.04%
2020/07/24	4	215.63	2	215.75	215.00	2	5,313	0.04%
2020/07/23	6	220.58	2	220.00	220.00	4	5,207	0.08%
2020/07/22	13	223.23	4	223.38	222.50	9	5,142	0.18%
2020/07/21	1	226.00	1	225.00	225.00	0	5,036	0.00%
2020/07/20	0	0.00	1	228.00	227.50	-1	4,999	-0.02%
2020/07/17	0	0.00	2	230.25	228.50	-2	5,045	-0.04%
2020/07/15	0	0.00	2	230.25	230.00	-2	5,132	-0.04%
2020/07/13	2	232.75	1	232.50	235.00	1	5,282	0.02%
2020/07/10	1	226.00	0	0.00	226.00	1	5,342	0.02%
2020/07/09	3	233.00	1	232.00	232.00	2	5,347	0.04%
2020/07/08	3	231.67	0	0.00	231.00	3	5,374	0.06%
2020/07/07	1	232.00	2	232.25	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	2	233.00	234.00	-2	5,406	-0.04%
2020/07/03	0	0.00	2	230.50	229.00	-2	5,406	-0.04%
2020/07/01	6	233.50	2	231.50	231.00	4	5,437	0.07%
2020/06/30	1	221.50	0	0.00	222.00	1	5,310	0.02%
2020/06/29	3	219.00	0	0.00	218.50	3	5,415	0.06%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	0	0.00	16	223.03	222.50	-16	5,458	-0.29%
2020/06/22	2	223.00	0	0.00	223.00	2	5,473	0.04%
2020/06/19	2	221.75	0	0.00	222.50	2	5,531	0.04%
2020/06/18	2	223.00	0	0.00	223.00	2	5,561	0.04%
2020/06/17	6	220.67	0	0.00	222.00	6	5,577	0.11%
2020/06/16	0	0.00	6	223.00	223.00	-6	5,651	-0.11%
2020/06/15	2	218.00	0	0.00	217.00	2	5,749	0.03%
2020/06/12	4	217.88	1	219.00	219.00	3	5,794	0.05%
2020/06/11	4	226.38	1	226.50	225.00	3	5,810	0.05%
2020/06/09	2	223.50	0	0.00	223.50	2	5,893	0.03%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	0	0.00	2	225.75	226.00	-2	5,926	-0.03%
2020/06/04	4	223.38	2	224.00	226.00	2	5,924	0.03%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	2	219.50	4	220.50	219.50	-2	5,872	-0.03%
2020/05/29	0	0.00	1	218.00	218.00	-1	5,901	-0.02%
2020/05/28	2	217.25	1	216.50	216.00	1	5,883	0.02%
2020/05/27	1	215.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	0	0.00	9	215.94	217.50	-9	5,966	-0.15%
2020/05/25	3	208.33	3	210.33	212.00	0	5,907	0.00%
2020/05/22	1	207.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	11	213.05	1	215.00	211.00	10	5,811	0.17%
2020/05/20	1	217.50	1	217.50	217.50	0	5,877	0.00%
2020/05/19	3	223.00	1	224.00	224.00	2	5,891	0.03%
2020/05/18	2	227.50	0	0.00	224.00	2	5,898	0.03%
2020/05/13	5	238.00	0	0.00	239.50	5	5,811	0.09%
2020/05/08	0	0.00	5	239.00	241.50	-5	5,773	-0.09%
2020/04/30	0	0.00	1	228.00	228.00	-1	5,718	-0.02%
2020/04/29	5	230.50	4	230.50	228.00	1	5,723	0.02%
2020/04/28	0	0.00	6	224.00	227.00	-6	5,740	-0.10%
2020/04/27	3	223.67	2	225.00	225.00	1	5,881	0.02%
2020/04/24	0	0.00	1	220.00	219.50	-1	5,937	-0.02%
2020/04/23	1	220.50	0	0.00	220.00	1	5,960	0.02%
2020/04/22	3	211.17	0	0.00	213.50	3	6,008	0.05%
2020/04/21	1	222.50	4	219.25	215.50	-3	5,967	-0.05%
2020/04/20	0	0.00	2	221.50	221.50	-2	5,937	-0.03%
2020/04/17	2	219.00	11	222.23	217.00	-9	5,943	-0.15%
2020/04/16	1	217.00	3	216.67	217.00	-2	5,877	-0.03%
2020/04/15	8	210.81	11	211.86	213.50	-3	5,769	-0.05%
2020/04/13	5	198.90	0	0.00	197.50	5	5,599	0.09%
2020/04/10	9	197.50	1	197.50	197.50	8	5,577	0.14%
2020/04/09	1	201.50	0	0.00	200.50	1	5,638	0.02%
2020/04/08	1	203.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	1	204.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	1	202.00	0	0.00	202.00	1	5,694	0.02%
2020/03/27	1	195.00	2	194.75	191.00	-1	5,363	-0.02%
2020/03/24	0	0.00	3	191.00	191.50	-3	5,166	-0.06%
2020/03/23	2	179.50	1	181.50	182.00	1	5,127	0.02%
2020/03/20	2	187.75	1	191.00	188.00	1	5,125	0.02%
2020/03/19	2	184.50	3	178.50	177.00	-1	5,086	-0.02%
2020/03/18	1	194.00	2	195.00	192.00	-1	5,057	-0.02%
2020/03/16	1	190.00	4	189.63	187.00	-3	5,202	-0.06%
2020/03/13	3	184.83	0	0.00	190.50	3	5,199	0.06%
2020/03/12	5	206.20	1	201.00	201.00	4	5,082	0.08%
2020/03/11	1	224.50	0	0.00	220.50	1	5,081	0.02%
2020/03/09	1	231.50	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/02/27	1	237.00	0	0.00	237.00	1	5,328	0.02%
2020/02/21	0	0.00	8	261.94	258.00	-8	5,321	-0.15%
2020/02/20	1	254.00	3	254.50	255.00	-2	5,118	-0.04%
2020/02/18	1	243.00	1	245.00	246.00	0	5,232	0.00%
2020/02/17	0	0.00	1	248.00	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	2	245.00	245.50	-2	5,166	-0.04%
2020/02/13	1	242.00	2	242.00	242.00	-1	5,213	-0.02%
2020/02/12	1	237.00	2	241.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	235.00	235.00	-1	5,386	-0.02%
2020/02/10	3	230.50	2	230.75	231.00	1	5,416	0.02%
2020/02/06	3	239.50	1	241.00	241.00	2	5,519	0.04%
2020/02/05	1	240.50	0	0.00	237.00	1	5,745	0.02%
2020/02/04	2	241.25	1	240.50	240.50	1	5,822	0.02%
2020/02/03	3	236.33	2	237.25	238.50	1	5,837	0.02%
2020/01/31	18	244.72	1	244.00	244.00	17	5,796	0.29%
2020/01/30	2	245.50	3	247.67	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	6	252.67	254.50	-6	5,735	-0.10%
2020/01/17	1	247.50	7	251.43	248.00	-6	5,718	-0.10%
2020/01/16	1	247.50	14	246.07	250.00	-13	5,714	-0.23%
2020/01/15	2	241.00	0	0.00	243.00	2	5,647	0.04%
2020/01/14	1	243.00	1	244.00	244.00	0	5,664	0.00%
2020/01/13	6	243.25	2	242.50	244.00	4	5,659	0.07%
2020/01/09	1	235.00	2.1	236.51	236.50	-1.1	5,805	-0.02%
2020/01/08	2	233.50	3	233.67	232.50	-1	5,877	-0.02%
2020/01/07	5	235.50	3	236.00	234.50	2	5,981	0.03%
2020/01/06	8	237.13	3	238.00	237.50	5	6,154	0.08%
2020/01/03	11	236.73	2	236.25	236.00	9	6,220	0.14%
2020/01/02	2	229.25	2	230.75	232.00	0	6,297	0.00%
2019/12/31	1	225.50	1	227.00	227.00	0	6,503	0.00%
2019/12/30	2	235.50	2	229.50	229.50	0	6,474	0.00%
2019/12/27	1.1	241.52	2	241.25	241.50	-1	6,416	-0.01%
2019/12/26	1	243.50	1	242.50	243.00	0	6,513	0.00%
2019/12/25	1	243.00	1	243.00	243.00	0	6,728	0.00%
2019/12/24	1	245.50	0	0.00	242.50	1	6,789	0.01%
2019/12/20	1	243.00	1	243.00	243.00	0	7,010	0.00%
2019/12/19	1	244.00	2	244.25	242.50	-1	7,051	-0.01%
2019/12/18	1	249.00	1	247.50	247.50	0	7,033	0.00%
2019/12/17	1	244.50	1	246.00	246.00	0	7,041	0.00%
2019/12/16	2	241.25	1	242.00	242.00	1	7,031	0.01%
2019/12/13	1	243.50	1	244.00	244.00	0	7,011	0.00%
2019/12/12	3	244.33	2	243.25	241.00	1	6,920	0.01%
2019/12/11	1	246.00	1	249.50	249.50	0	6,817	0.00%
2019/12/10	1	250.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	1	256.50	254.00	-1	6,948	-0.01%
2019/12/05	2	251.00	0	0.00	251.50	2	6,925	0.03%
2019/12/02	2	247.25	3	247.17	246.00	-1	7,000	-0.01%
2019/11/29	1	252.50	1	252.00	249.50	0	6,940	0.00%
2019/11/28	2	259.00	2	257.75	258.00	0	6,788	0.00%
2019/11/27	1	259.00	2	262.75	263.50	-1	6,717	-0.01%
2019/11/26	1	263.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	3	262.33	2	267.00	261.00	1	6,560	0.02%
2019/11/21	2	268.00	1	270.00	270.00	1	6,487	0.02%
2019/11/20	3	272.17	0	0.00	273.50	3	6,444	0.05%
2019/11/19	0	0.00	0.3	278.00	278.00	-0.3	6,420	-0.01%
2019/11/15	0	0.00	5	274.50	277.50	-5	6,394	-0.08%
2019/11/14	0	0.00	1	258.50	258.50	-1	6,143	-0.02%
2019/11/12	1	259.50	5	261.70	260.00	-4	6,180	-0.06%
2019/11/11	2	262.00	2	259.75	255.00	0	6,176	0.00%
2019/11/08	1	276.00	2	280.25	279.00	-1	6,006	-0.02%
2019/11/07	2	274.25	2	273.00	275.00	0	6,018	0.00%
2019/11/06	0	0.00	1	277.50	277.50	-1	6,010	-0.02%
2019/11/05	1	282.00	0	0.00	281.00	1	5,987	0.02%
2019/11/04	4	277.25	1	284.00	281.50	3	5,934	0.05%
2019/10/31	2	257.00	0	0.00	258.00	2	5,682	0.04%
2019/10/29	1	256.50	1	258.00	258.00	0	5,634	0.00%
2019/10/28	1	259.50	0	0.00	259.50	1	5,575	0.02%
2019/10/25	0	0.00	2	260.00	259.00	-2	5,544	-0.04%
2019/10/24	1	258.00	1	257.50	258.50	0	5,496	0.00%
2019/10/23	0	0.00	1	256.50	256.50	-1	5,484	-0.02%
2019/10/22	1	259.50	0	0.00	258.50	1	5,481	0.02%
2019/10/21	1	257.00	0	0.00	255.00	1	5,487	0.02%
2019/10/17	0	0.00	1	260.00	260.00	-1	5,394	-0.02%
2019/10/16	1	258.50	5	258.30	256.50	-4	5,281	-0.08%
2019/10/15	4	254.00	3	252.00	254.50	1	5,222	0.02%
2019/10/14	2	259.00	2	261.75	257.50	0	5,115	0.00%
2019/10/09	1	253.50	1	255.50	252.00	0	4,912	0.00%
2019/10/07	4	263.00	9	259.61	263.00	-5	4,778	-0.10%
2019/10/04	1	248.00	0	0.00	247.00	1	4,591	0.02%
2019/10/03	1	245.50	0	245.50	245.50	1	4,543	0.02%
2019/10/02	0	0.00	2	248.75	251.00	-2	4,498	-0.04%
2019/10/01	6	246.25	3.1	247.53	249.50	2.9	4,423	0.07%
2019/09/27	0	0.00	1	235.50	235.00	-1	4,203	-0.02%
2019/09/26	1	236.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	0	0.00	3	233.83	236.00	-3	4,101	-0.07%
2019/09/24	2	233.75	0	0.00	233.00	2	4,012	0.05%
2019/09/23	0	0.00	1	231.00	231.00	-1	3,940	-0.03%
2019/09/19	0	0.00	1	230.50	231.00	-1	3,916	-0.03%
2019/09/16	2	226.50	2	227.00	226.50	0	3,855	0.00%
2019/09/12	1	237.00	2	238.00	235.00	-1	3,755	-0.03%
2019/09/11	1	232.00	3	232.50	233.50	-2	3,685	-0.05%
2019/09/10	0	0.00	1	227.50	227.00	-1	3,528	-0.03%
2019/09/09	1.1	227.09	0	0.00	227.00	1.1	3,501	0.03%
2019/09/05	4	229.50	0	0.00	228.00	4	3,599	0.11%
2019/09/04	3	227.67	1	230.00	230.00	2	3,623	0.06%
2019/09/03	0	0.00	2	222.25	223.50	-2	3,614	-0.06%
2019/09/02	0	0.00	10	223.05	221.00	-10	3,700	-0.27%
2019/08/30	0	0.00	1	221.00	220.50	-1	3,750	-0.03%
2019/08/28	1	214.50	1	214.00	214.00	0	3,779	0.00%
2019/08/26	3	212.50	4	212.88	213.00	-1	3,878	-0.03%
2019/08/23	1	221.00	0	0.00	219.00	1	3,891	0.03%
2019/08/22	9	219.83	1	218.50	219.00	8	3,952	0.20%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	5	224.40	1	222.50	222.50	4	3,993	0.10%
2019/08/19	1	219.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	1	215.00	1	216.50	216.50	0	4,153	0.00%
2019/08/15	1	217.00	1	217.00	217.00	0	4,178	0.00%
2019/08/14	1	228.00	1	227.00	221.00	0	4,194	0.00%
2019/08/12	4	214.13	3	219.00	218.00	1	4,180	0.02%
2019/08/08	1	208.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	208.75	1	206.00	206.00	1	4,164	0.02%
2019/08/06	1	212.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	216.50	3	217.33	211.00	-2	4,223	-0.05%
2019/08/02	2	224.00	0	0.00	223.00	2	4,205	0.05%
2019/08/01	2	230.00	2	231.50	232.00	0	4,181	0.00%
2019/07/31	2	228.50	0	0.00	231.00	2	4,171	0.05%
2019/07/30	2	231.50	1	228.50	228.50	1	4,176	0.02%
2019/07/29	3	230.00	0	0.00	229.00	3	4,204	0.07%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	1	231.00	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	230.00	230.00	-1	4,235	-0.02%
2019/07/22	1	225.00	0	0.00	226.00	1	4,237	0.02%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/11	1	227.00	0	0.00	229.00	1	4,416	0.02%
2019/07/05	1	230.50	4	232.00	230.00	-3	4,496	-0.07%
2019/07/03	1	224.00	0	0.00	222.00	1	4,555	0.02%
2019/07/02	3	225.17	2	227.75	226.50	1	4,570	0.02%
2019/07/01	3	227.83	4	229.25	228.00	-1	4,599	-0.02%
2019/06/25	0	0.00	1	220.50	222.50	-1	4,863	-0.02%
2019/06/21	1	223.50	1	222.00	223.50	0	4,945	0.00%
2019/06/20	1	221.50	0	0.00	223.00	1	4,958	0.02%
2019/06/18	0	0.00	2	216.00	218.00	-2	4,944	-0.04%
2019/06/14	2	217.75	6	217.58	217.50	-4	4,947	-0.08%
2019/06/13	1	214.50	2	215.00	213.50	-1	4,893	-0.02%
2019/06/12	3	210.00	5	210.00	210.00	-2	4,823	-0.04%
2019/06/11	3	202.50	0	0.00	203.50	3	4,786	0.06%
2019/06/10	1	191.50	1	193.00	195.50	0	4,757	0.00%
2019/06/06	4	189.88	3	190.83	190.50	1	4,685	0.02%
2019/06/05	4	194.25	1	191.00	191.00	3	4,707	0.06%
2019/06/03	2	193.75	1	193.50	193.50	1	4,879	0.02%
2019/05/30	1	193.00	1	193.00	193.00	0	4,864	0.00%
2019/05/29	4	189.88	4	190.63	190.50	0	4,896	0.00%
2019/05/28	1	197.00	2	192.00	192.00	-1	4,895	-0.02%
2019/05/27	3	196.67	2	194.50	195.00	1	4,973	0.02%
2019/05/24	0	0.00	1	199.00	199.00	-1	5,061	-0.02%
2019/05/23	3	197.33	3	197.00	195.00	0	5,019	0.00%
2019/05/22	2	209.75	0	0.00	206.50	2	4,951	0.04%
2019/05/21	1	207.00	2	209.50	209.00	-1	4,946	-0.02%
2019/05/20	3	208.50	2	210.50	210.50	1	4,954	0.02%
2019/05/17	1	211.00	2	213.00	210.00	-1	4,998	-0.02%
2019/05/16	1	215.00	1	214.50	214.50	0	4,998	0.00%
2019/05/14	3	216.00	3	220.50	222.00	0	5,112	0.00%
2019/05/13	4	226.75	3	221.17	221.50	1	5,170	0.02%
2019/05/10	3	239.67	3	239.50	238.00	0	5,180	0.00%
2019/05/09	1	248.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	1	253.50	0	0.00	252.00	1	5,239	0.02%
2019/05/06	2	250.00	1	251.50	251.50	1	5,261	0.02%
2019/05/03	3	259.00	4	256.13	259.50	-1	5,277	-0.02%
2019/05/02	2	248.00	2	250.00	250.00	0	5,244	0.00%
2019/04/30	2	243.75	3	246.00	244.50	-1	5,268	-0.02%
2019/04/29	1	253.00	1	253.00	253.00	0	5,312	0.00%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	2	256.75	1	258.00	260.50	1	5,470	0.02%
2019/04/23	2	249.50	2	256.50	258.00	0	5,477	0.00%
2019/04/22	1	254.50	1	249.50	249.50	0	5,509	0.00%
2019/04/19	1	254.50	3	253.33	253.00	-2	5,552	-0.04%
2019/04/18	2	256.75	0	0.00	252.00	2	5,547	0.04%
2019/04/17	2	262.00	4	262.75	261.50	-2	5,537	-0.04%
2019/04/16	2	260.75	1	264.00	263.00	1	5,621	0.02%
2019/04/15	3	260.83	2	264.00	261.50	1	5,662	0.02%
2019/04/11	0	0.00	1	261.00	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	6	251.42	256.00	-6	5,666	-0.11%
2019/04/09	0	0.00	1	247.50	248.00	-1	5,585	-0.02%
2019/04/03	1	248.50	1	251.50	246.00	0	5,546	0.00%
2019/04/02	1	252.00	1	251.00	250.00	0	5,516	0.00%
2019/04/01	5	246.70	7	243.21	246.50	-2	5,426	-0.04%
2019/03/29	4	236.63	4	236.63	237.00	0	5,274	0.00%
2019/03/28	1	230.50	2	232.25	232.00	-1	5,240	-0.02%
2019/03/27	3	232.67	5	231.00	232.00	-2	5,251	-0.04%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	0	0.00	10	236.50	231.00	-10	5,268	-0.19%
2019/03/21	1	233.00	1	234.00	234.00	0	5,287	0.00%
2019/03/18	2	229.75	0	0.00	229.50	2	5,656	0.04%
2019/03/13	0	0.00	2	226.75	228.00	-2	6,003	-0.03%
2019/03/12	3	223.50	0	0.00	221.00	3	5,997	0.05%
2019/03/08	1	221.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	1	225.50	1	223.00	223.00	0	6,222	0.00%
2019/03/06	11	232.00	1	233.50	233.50	10	6,155	0.16%
2019/02/27	1	239.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	4	240.38	0	0.00	242.00	4	6,099	0.07%
2019/02/25	6	251.42	4	254.75	249.50	2	6,049	0.03%
2019/02/22	1	250.00	1	252.50	252.50	0	6,063	0.00%
2019/02/20	1	249.00	1	247.00	249.00	0	6,070	0.00%
2019/02/19	0	0.00	1	246.00	245.00	-1	6,091	-0.02%
2019/02/18	4	243.75	5	245.10	244.00	-1	6,151	-0.02%
2019/02/15	1	236.00	1	238.00	234.50	0	6,155	0.00%
2019/02/13	3	236.33	2	237.50	235.00	1	6,276	0.02%
2019/02/12	3	244.83	5	242.80	245.00	-2	6,190	-0.03%
2019/02/11	3	238.33	2	239.00	238.50	1	6,267	0.02%
2019/01/30	5	233.40	4	235.00	231.50	1	6,299	0.02%
2019/01/29	2	226.25	2	229.25	230.50	0	6,545	0.00%
2019/01/28	5	231.70	6	231.00	229.50	-1	6,752	-0.01%
2019/01/25	2	224.75	3	227.50	228.00	-1	6,887	-0.01%
2019/01/24	9	224.89	9	225.61	225.00	0	6,958	0.00%
2019/01/23	6	218.75	6	219.00	219.00	0	6,964	0.00%
2019/01/22	6	222.67	3	224.50	221.50	3	6,984	0.04%
2019/01/21	10	231.75	11	231.95	229.50	-1	6,972	-0.01%
2019/01/18	13	222.12	16	220.25	224.50	-3	6,919	-0.04%
2019/01/17	3	213.67	4	214.00	212.50	-1	6,814	-0.01%
2019/01/16	2	210.50	2	210.00	210.00	0	6,782	0.00%
2019/01/15	10	208.40	10	209.05	208.50	0	6,775	0.00%
2019/01/14	14	206.50	13	205.81	206.50	1	6,751	0.01%
2019/01/11	7	214.64	6	216.08	212.00	1	6,703	0.01%
2019/01/10	7	211.50	9	213.50	212.00	-2	6,666	-0.03%
2019/01/09	8	212.31	11	212.82	213.50	-3	6,746	-0.04%
2019/01/08	7	202.50	7	204.71	206.00	0	6,749	0.00%
2019/01/07	10	209.35	13	209.23	211.50	-3	6,693	-0.04%
2019/01/04	5	201.60	1	199.50	199.50	4	6,722	0.06%
2019/01/03	6	219.83	5	217.90	215.00	1	6,643	0.02%
2019/01/02	3	227.33	3	229.33	228.00	0	6,623	0.00%
2018/12/27	1	228.00	2	227.25	225.50	-1	6,734	-0.01%
2018/12/26	6	224.33	7	225.50	221.50	-1	6,770	-0.01%
2018/12/25	3	220.00	1	221.00	221.00	2	6,817	0.03%
2018/12/24	1	224.00	1	227.00	227.00	0	6,827	0.00%
2018/12/22	2	223.25	2	223.00	223.50	0	6,837	0.00%
2018/12/21	6	222.67	6	223.00	225.00	0	6,871	0.00%
2018/12/20	7	226.86	10	227.85	224.00	-3	6,851	-0.04%
2018/12/19	6	226.83	8	226.88	228.00	-2	6,823	-0.03%
2018/12/18	6	227.08	7	227.79	222.00	-1	6,814	-0.01%
2018/12/17	4	222.63	4	224.00	225.50	0	6,818	0.00%
2018/12/14	6	224.67	6	225.33	225.00	0	6,922	0.00%
2018/12/13	10	223.65	11	225.95	230.00	-1	6,886	-0.01%
2018/12/12	21	224.60	23	225.63	227.50	-2	6,816	-0.03%
2018/12/11	22	215.39	18	218.25	217.00	4	6,722	0.06%
2018/12/10	29	222.79	25	220.52	219.50	4	6,564	0.06%
2018/12/07	7	236.36	9	236.94	236.00	-2	6,471	-0.03%
2018/12/06	15	243.33	7	237.64	237.00	8	6,371	0.13%
2018/12/05	5	262.40	7	262.86	263.00	-2	6,235	-0.03%
2018/12/04	5	271.40	3	269.83	268.00	2	6,260	0.03%
2018/12/03	8	284.56	8	282.81	283.50	0	6,202	0.00%
2018/11/30	11	265.68	13	263.19	264.50	-2	6,056	-0.03%
2018/11/29	1	254.00	2	252.50	252.50	-1	5,937	-0.02%
2018/11/28	2	248.50	2	250.25	250.00	0	5,874	0.00%
2018/11/27	4	243.25	5	243.90	242.00	-1	5,871	-0.02%
2018/11/26	2	244.50	2	247.75	247.50	0	5,844	0.00%
2018/11/23	19	244.08	17	242.26	241.00	2	5,833	0.03%
2018/11/22	12	250.71	11	247.68	245.50	1	5,808	0.02%
2018/11/21	12	253.67	13	255.81	256.00	-1	5,760	-0.02%
2018/11/20	8	260.19	9	261.89	262.50	-1	5,639	-0.02%
2018/11/19	12	261.71	14	259.68	264.00	-2	5,592	-0.04%
2018/11/16	3	252.67	3	253.33	253.00	0	5,554	0.00%
2018/11/15	18	249.72	16	250.09	249.00	2	5,520	0.04%
2018/11/14	7	257.00	8	257.75	255.50	-1	5,414	-0.02%
2018/11/13	29	248.43	29	251.29	256.50	0	5,356	0.00%
2018/11/12	11	262.91	11	264.27	264.50	0	5,224	0.00%
2018/11/09	16	264.94	16	266.06	268.50	0	5,221	0.00%
2018/11/08	1	268.50	0	0.00	262.50	1	5,181	0.02%
2018/11/07	6	270.83	6	272.58	270.00	0	5,034	0.00%
2018/11/06	20	272.60	13	268.88	267.00	7	4,968	0.14%
2018/11/05	8	287.50	7	286.14	290.00	1	4,687	0.02%
2018/11/02	14	289.43	14	292.11	299.50	0	4,465	0.00%
2018/10/29	2	296.25	2	297.25	298.50	0	4,367	0.00%
2018/10/26	1	303.00	1	296.00	296.00	0	4,410	0.00%
2018/10/25	1	294.00	4	299.00	301.00	-3	4,414	-0.07%
2018/10/24	4	304.13	3	306.83	306.50	1	4,395	0.02%
2018/10/23	3	308.67	2	309.75	304.00	1	4,370	0.02%
2018/10/22	3	305.17	3	308.33	315.00	0	4,341	0.00%
2018/10/19	2	305.25	2	309.75	312.50	0	4,323	0.00%
2018/10/18	0	0.00	2	311.00	313.00	-2	4,314	-0.05%
2018/10/17	1	315.00	1	318.50	313.50	0	4,357	0.00%
2018/10/16	1	305.50	3	302.33	305.00	-2	4,294	-0.05%
2018/10/15	2	283.25	1	285.00	286.00	1	4,263	0.02%
2018/10/12	1	287.00	1	288.50	289.50	0	4,282	0.00%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	2	317.75	1	308.00	308.00	1	4,177	0.02%
2018/10/08	1	319.00	2	321.00	321.00	-1	4,215	-0.02%
2018/10/05	3	319.50	4	318.50	316.50	-1	4,222	-0.02%
2018/10/04	4	320.75	1	324.00	321.00	3	4,178	0.07%
2018/10/03	4	329.75	3	327.50	326.50	1	4,125	0.02%
2018/10/02	1	335.00	1	344.00	335.00	0	4,080	0.00%
2018/10/01	1	342.00	0	0.00	342.00	1	4,068	0.02%
2018/09/28	2	335.50	2	337.00	336.00	0	4,114	0.00%
2018/09/26	1	336.50	1	337.00	337.00	0	4,100	0.00%
2018/09/25	1	332.50	1	336.00	336.00	0	4,082	0.00%
2018/09/21	2	333.50	2	334.50	339.50	0	4,045	0.00%
2018/09/20	2	343.25	2	339.00	337.50	0	3,978	0.00%
2018/09/18	2	347.50	0	0.00	344.50	2	3,823	0.05%
2018/09/12	1	345.50	1	347.00	342.50	0	3,686	0.00%
2018/09/10	3	350.50	1	349.00	350.00	2	3,627	0.06%
2018/09/07	1	366.50	2	362.25	360.50	-1	3,589	-0.03%
2018/09/03	7	378.43	7	381.64	376.00	0	3,537	0.00%
2018/08/31	1	376.50	2	375.25	376.50	-1	3,553	-0.03%
2018/08/29	2	368.75	2	373.00	372.50	0	3,637	0.00%
2018/08/28	2	368.50	2	369.25	368.50	0	3,638	0.00%
2018/08/22	5	360.00	4	360.38	360.00	1	3,720	0.03%
2018/08/21	1	365.50	1	365.50	366.50	0	3,669	0.00%
2018/08/20	6	359.75	6	361.58	360.50	0	3,683	0.00%
2018/08/17	1	363.50	1	363.00	361.50	0	3,691	0.00%
2018/08/14	2	368.25	3	369.17	364.00	-1	3,649	-0.03%
2018/08/13	3	364.67	2	363.25	364.00	1	3,681	0.03%
2018/08/10	1	378.00	1	379.00	378.00	0	3,621	0.00%
2018/08/08	2	376.25	3	376.67	374.50	-1	3,543	-0.03%
2018/08/07	6	378.33	6	379.83	376.50	0	3,519	0.00%
2018/08/06	1	371.50	1	371.00	371.50	0	3,461	0.00%
2018/08/03	3	371.17	3	371.00	371.00	0	3,500	0.00%
2018/08/02	6	369.00	4	365.00	364.00	2	3,462	0.06%
2018/08/01	3	383.50	5	383.40	383.50	-2	3,423	-0.06%
2018/07/30	3	376.17	3	376.67	376.00	0	3,499	0.00%
2018/07/27	3	374.17	2	375.25	376.50	1	3,517	0.03%
2018/07/26	1	371.50	1	370.50	372.50	0	3,562	0.00%
2018/07/25	3	376.00	3	378.33	378.00	0	3,616	0.00%
2018/07/19	0	0.00	1	370.50	374.00	-1	3,649	-0.03%
2018/07/17	0	0.00	1	369.50	360.00	-1	3,709	-0.03%
2018/07/12	0	0.00	1	345.00	346.50	-1	3,713	-0.03%
2018/07/05	0	0.00	1	345.00	342.00	-1	3,850	-0.03%
2018/07/04	1	342.00	0	0.00	342.00	1	3,855	0.03%
2018/07/03	1	337.00	1	339.00	334.00	0	3,887	0.00%
2018/06/29	1	333.00	1	339.00	341.00	0	3,920	0.00%
2018/06/28	0	0.00	1	334.00	334.00	-1	3,884	-0.03%
2018/06/27	0	0.00	5	338.50	332.50	-5	3,928	-0.13%
2018/06/25	1	334.00	1	331.00	331.00	0	3,979	0.00%
2018/06/22	6	334.83	0	0.00	334.00	6	4,066	0.15%
2018/06/20	1	346.50	1	345.50	345.50	0	4,117	0.00%
2018/06/19	1	347.50	1	350.00	350.00	0	4,157	0.00%
2018/06/15	0	0.00	1	352.50	352.50	-1	4,181	-0.02%
2018/06/14	1	345.50	1	344.00	344.00	0	4,194	0.00%
2018/06/12	1	342.00	1	344.50	344.50	0	4,244	0.00%
2018/06/11	2	344.25	1	347.50	347.50	1	4,278	0.02%
2018/06/08	1	356.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	1	361.00	1	357.50	357.50	0	4,279	0.00%
2018/06/06	1	360.00	2	365.50	364.50	-1	4,347	-0.02%
2018/06/04	0	0.00	6	360.67	363.50	-6	4,352	-0.14%
2018/06/01	0	0.00	1	355.00	356.00	-1	4,389	-0.02%
2018/05/31	0	0.00	2	349.50	348.50	-2	4,585	-0.04%
2018/05/30	3	343.50	2	346.00	346.00	1	4,698	0.02%
2018/05/28	2	348.25	2	347.50	345.00	0	4,758	0.00%
2018/05/24	2	344.50	0	0.00	342.50	2	4,993	0.04%
2018/05/23	7	346.07	0	0.00	342.50	7	5,041	0.14%
2018/05/21	2	351.50	9	355.67	356.00	-7	5,201	-0.13%
2018/05/18	1	340.50	1	342.00	342.00	0	5,198	0.00%
2018/05/16	1	344.00	1	345.00	345.00	0	5,330	0.00%
2018/05/15	6	347.50	0	0.00	346.50	6	5,571	0.11%
2018/05/14	1	349.00	4	355.25	355.00	-3	5,685	-0.05%
2018/05/11	1	342.00	3	345.17	346.00	-2	5,788	-0.03%
2018/05/09	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/08	0	0.00	2	336.00	336.00	-2	6,026	-0.03%
2018/05/07	3	336.67	14	334.54	334.50	-11	6,005	-0.18%
2018/05/04	2	319.00	1	317.00	317.00	1	5,909	0.02%
2018/05/03	1	325.50	0	0.00	321.50	1	5,906	0.02%
2018/05/02	6	334.50	6	337.58	333.00	0	5,911	0.00%
2018/04/27	3	322.67	0	0.00	320.00	3	5,823	0.05%
2018/04/26	5	329.80	4	330.25	326.50	1	5,748	0.02%
2018/04/25	1	323.00	1	326.50	326.50	0	5,741	0.00%
2018/04/24	3	328.50	6	331.67	325.50	-3	5,710	-0.05%
2018/04/23	5	337.00	5	340.60	335.00	0	5,651	0.00%
2018/04/20	14	352.29	1	348.50	347.50	13	5,575	0.23%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/17	1	362.50	2	361.50	361.50	-1	5,406	-0.02%
2018/04/16	3	370.00	4	370.50	370.00	-1	5,385	-0.02%
2018/04/13	1	368.00	1	368.50	362.50	0	5,322	0.00%
2018/04/12	1	361.50	1	366.00	367.50	0	5,336	0.00%
2018/04/11	1	363.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	1	360.50	11	366.73	364.00	-10	5,330	-0.19%
2018/04/09	10	360.25	10	364.00	357.00	0	5,328	0.00%
2018/04/02	3	356.33	3	357.83	357.50	0	5,257	0.00%
2018/03/31	1	357.00	4	356.38	356.00	-3	5,260	-0.06%
2018/03/30	5	360.40	4	355.00	355.00	1	5,280	0.02%
2018/03/29	4	362.75	3	363.83	361.50	1	5,298	0.02%
2018/03/28	6	365.33	6	367.33	364.00	0	5,275	0.00%
2018/03/27	9	369.83	20	367.65	371.00	-11	5,257	-0.21%
2018/03/26	2	359.00	0	0.00	359.00	2	5,184	0.04%
2018/03/23	3	352.33	1	358.00	360.00	2	5,204	0.04%
2018/03/22	2	364.00	2	364.75	362.00	0	5,148	0.00%
2018/03/21	6	366.33	0	0.00	366.50	6	5,111	0.12%
2018/03/20	2	363.50	4	364.00	364.50	-2	5,092	-0.04%
2018/03/19	11	362.27	0	0.00	362.00	11	5,068	0.22%
2018/03/16	2	357.50	0	0.00	362.00	2	5,056	0.04%
2018/03/15	0	0.00	2	358.00	361.00	-2	5,006	-0.04%
2018/03/14	11	359.23	0	0.00	359.50	11	5,011	0.22%
2018/03/12	10	367.50	10	369.60	367.00	0	5,018	0.00%
2018/03/09	1	361.00	0	0.00	362.50	1	5,028	0.02%
2018/03/07	2	360.50	2	361.50	361.00	0	4,979	0.00%
2018/03/06	8	364.38	9	362.17	364.50	-1	4,941	-0.02%
2018/03/05	6	356.00	6	360.08	349.50	0	4,825	0.00%
2018/03/02	3	344.50	3	346.83	349.00	0	4,700	0.00%
2018/03/01	7	348.21	6	348.50	350.00	1	4,707	0.02%
2018/02/27	7	359.71	7	362.00	354.00	0	4,690	0.00%
2018/02/26	6	359.00	7	358.64	358.50	-1	4,610	-0.02%
2018/02/22	7	346.93	6	348.25	349.00	1	4,710	0.02%
2018/02/21	4	344.38	10	343.05	342.50	-6	4,672	-0.13%
2018/02/12	5	330.00	0	0.00	324.50	5	4,597	0.11%
2018/02/09	1	323.00	0	0.00	333.50	1	4,565	0.02%
2018/02/06	1	334.00	1	338.00	337.50	0	4,376	0.00%
2018/02/02	0	0.00	7	341.86	353.50	-7	4,299	-0.16%
2018/02/01	0	0.00	10	336.00	333.50	-10	4,144	-0.24%
2018/01/31	0	0.00	8	333.06	334.00	-8	4,241	-0.19%
2018/01/29	0	0.00	4	329.25	331.00	-4	4,585	-0.09%
2018/01/26	0	0.00	1	326.50	326.50	-1	4,659	-0.02%
2018/01/25	4	326.00	1	324.50	324.50	3	4,703	0.06%
2018/01/24	1	327.50	2	331.00	331.00	-1	4,758	-0.02%
2018/01/23	10	331.00	0	0.00	332.50	10	4,876	0.21%
2018/01/17	5	329.00	0	0.00	331.50	5	5,102	0.10%
2018/01/12	0	0.00	6	332.00	332.50	-6	5,184	-0.12%
2018/01/10	1	320.50	1	323.00	319.00	0	5,333	0.00%
2018/01/09	0	0.00	10	329.00	329.50	-10	5,344	-0.19%
2018/01/08	1	326.50	0	0.00	327.00	1	5,425	0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%