可成 (2474)-兆豐-永和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.5
漲跌
▼1.5
漲幅
-0.68%
成交量
6,757張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	232.50	232.50	-3	2,714	-0.11%
2024/05/13	0	0.00	0.1	233.00	229.50	-0.1	2,620	0.00%
2024/05/03	0	0.00	1	220.00	220.50	-1	2,437	-0.04%
2024/04/29	0	213.00	0	0.00	216.00	0	2,374	0.00%
2024/04/26	2	215.50	0	0.00	213.50	2	2,352	0.09%
2024/04/25	2	214.25	0	0.00	216.00	2	2,326	0.09%
2024/04/24	0	213.50	0	0.00	214.00	0	2,334	0.00%
2024/03/28	0	0.00	1	216.50	217.50	-1	2,062	-0.05%
2024/03/27	1	210.00	1	211.50	213.50	0	2,060	0.00%
2024/03/26	1	210.00	1	211.00	210.00	0	2,129	0.00%
2024/03/25	1	210.00	1	212.00	211.50	0	2,193	0.00%
2024/03/22	2	213.50	1	214.50	214.00	1	2,235	0.04%
2024/03/19	0	0.00	1.1	216.00	215.00	-1.1	2,200	-0.05%
2024/03/18	1	212.02	1	213.50	214.50	0	2,150	0.00%
2024/03/15	0	0.00	1	216.00	215.00	-1	2,136	-0.05%
2024/03/14	0	207.50	0	0.00	209.00	0	2,059	0.00%
2024/03/12	0	0.00	1	206.00	206.00	-1	2,062	-0.05%
2024/03/08	0	196.50	0	0.00	197.50	0	2,065	0.00%
2024/03/07	0	199.00	0	0.00	199.50	0	2,059	0.00%
2024/02/29	1	196.50	1	198.00	197.00	0	2,429	0.00%
2024/02/23	1	197.49	0	0.00	196.50	1	2,548	0.04%
2024/02/21	0	198.00	0	0.00	199.00	0	2,612	0.00%
2024/02/19	0	0.00	1	199.00	199.50	-1	2,641	-0.04%
2024/01/30	0	195.00	0	0.00	195.00	0	2,722	0.00%
2024/01/22	0	199.00	0	0.00	199.00	0	2,709	0.00%
2024/01/19	0	0.00	0.2	198.50	199.50	-0.2	2,714	-0.01%
2024/01/18	0.2	196.98	0	0.00	196.50	0.2	2,723	0.01%
2024/01/17	0	196.00	0	0.00	196.50	0	2,702	0.00%
2024/01/15	0	0.00	1	199.50	200.00	-1	2,646	-0.04%
2024/01/05	0	0.00	1.1	196.07	197.00	-1.1	2,727	-0.04%
2024/01/03	0	193.00	0	0.00	193.50	0	2,751	0.00%
2023/12/27	0	194.00	1	194.50	194.00	-1	2,734	-0.04%
2023/12/21	0	188.00	0	0.00	189.00	0	2,689	0.00%
2023/12/19	0	188.00	0	0.00	190.00	0	2,510	0.00%
2023/12/15	0	184.50	0	0.00	185.00	0	2,399	0.00%
2023/12/06	0	0.00	0.1	194.50	192.50	-0.1	2,446	0.00%
2023/11/30	0	0.00	1	199.00	194.50	-1	2,436	-0.04%
2023/11/28	0	194.50	0	0.00	194.50	0	2,260	0.00%
2023/11/24	0	196.50	0	0.00	197.50	0	2,253	0.00%
2023/11/22	0	0.00	2	196.75	196.00	-2	2,151	-0.09%
2023/11/17	1	192.00	0	0.00	191.50	1	2,043	0.05%
2023/11/14	0	185.60	0	0.00	185.00	0	2,027	0.00%
2023/11/13	0	186.50	0	0.00	187.50	0	2,036	0.00%
2023/11/10	0	0.00	0.1	187.50	187.50	-0.1	2,037	0.00%
2023/10/31	0	180.50	0	0.00	181.50	0	2,112	0.00%
2023/10/24	0	181.00	0	0.00	181.50	0	2,153	0.00%
2023/10/16	0	181.00	0	0.00	181.00	0	2,243	0.00%
2023/10/04	0	181.75	0	0.00	182.50	0	2,225	0.00%
2023/09/27	0	181.00	10	182.00	181.50	-10	2,229	-0.45%
2023/09/12	0	0.00	0.2	183.00	183.50	-0.2	2,392	-0.01%
2023/09/08	0	180.00	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0	181.00	0	0.00	180.50	0	2,359	0.00%
2023/09/05	0	179.00	0	0.00	180.00	0	2,274	0.00%
2023/08/29	0	170.50	0	0.00	171.00	0	2,087	0.00%
2023/08/28	0	0.00	1	170.00	171.00	-1	2,076	-0.05%
2023/08/17	2	167.00	0	0.00	167.50	2	2,095	0.10%
2023/07/31	0	174.50	0	0.00	173.50	0	1,991	0.00%
2023/07/20	10	177.50	0	0.00	177.50	10	1,857	0.54%
2023/07/19	0	179.00	0	0.00	177.50	0	1,813	0.00%
2023/07/04	1	176.00	0	0.00	176.00	1	1,663	0.06%
2023/06/30	0.1	177.41	0	179.00	175.50	0	1,657	0.00%
2023/06/28	0	0.00	5	191.00	190.00	-5	1,581	-0.32%
2023/06/27	1	190.00	0	0.00	189.50	1	1,538	0.07%
2023/06/16	0	189.25	0	0.00	186.50	0	1,443	0.00%
2023/06/02	0	0.00	0.1	188.50	189.50	-0.1	1,672	-0.01%
2023/05/22	0.1	189.00	0	0.00	190.00	0.1	1,815	0.01%
2023/05/16	0	0.00	0.1	187.50	186.00	-0.1	1,811	0.00%
2023/05/04	0	181.50	0	0.00	181.00	0	2,022	0.00%
2023/04/27	0.1	179.50	0	0.00	180.00	0.1	2,170	0.00%
2023/04/17	0	0.00	2	184.00	184.50	-2	2,201	-0.09%
2023/03/23	2	189.00	0	0.00	189.50	2	2,807	0.07%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/07	0	0.00	1	187.00	187.00	-1	3,333	-0.03%
2023/03/01	1	187.50	0	0.00	186.00	1	3,490	0.03%
2023/02/13	0	0.00	1	189.00	187.50	-1	3,809	-0.03%
2023/02/10	1	187.00	5	186.50	188.00	-4	3,830	-0.10%
2023/02/09	5	185.00	0	0.00	186.00	5	3,798	0.13%
2022/12/07	0	0.00	1	176.50	176.50	-1	3,479	-0.03%
2022/12/06	1	177.00	0	0.00	175.00	1	3,411	0.03%
2022/12/05	0	0.00	2	175.00	176.00	-2	3,351	-0.06%
2022/12/02	2	176.50	0	0.00	176.50	2	3,300	0.06%
2022/11/16	2	186.50	5	186.60	186.00	-3	3,106	-0.10%
2022/11/15	2	185.00	2	186.75	187.50	0	3,069	0.00%
2022/11/11	0	0.00	2	179.00	180.00	-2	2,974	-0.07%
2022/11/08	0	0.00	1	174.00	174.50	-1	2,891	-0.03%
2022/11/07	1	172.50	0	0.00	173.50	1	2,893	0.03%
2022/11/04	2	170.50	0	0.00	171.00	2	2,902	0.07%
2022/10/26	0	0.00	11	160.50	164.50	-11	2,938	-0.37%
2022/10/17	1	169.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	1	171.50	0	0.00	172.00	1	2,793	0.04%
2022/10/13	0	0.00	1	168.50	168.50	-1	2,804	-0.04%
2022/10/06	1	173.50	0	0.00	174.00	1	2,834	0.04%
2022/10/03	1	169.50	0	0.00	169.00	1	2,816	0.04%
2022/09/21	2	174.50	0	0.00	172.00	2	2,742	0.07%
2022/09/16	2	173.00	0	0.00	172.50	2	2,737	0.07%
2022/09/01	1	182.50	2	183.50	183.50	-1	2,602	-0.04%
2022/08/31	1	180.50	4	184.13	185.50	-3	2,556	-0.12%
2022/08/30	1	182.50	0	0.00	183.00	1	2,481	0.04%
2022/08/29	4	180.88	2	179.50	181.00	2	2,450	0.08%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/19	1	179.00	0	0.00	178.00	1	2,917	0.03%
2022/08/17	0	0.00	1	177.00	176.50	-1	3,071	-0.03%
2022/08/16	2	176.50	0	0.00	177.50	2	3,111	0.06%
2022/08/15	1	175.50	0	0.00	175.00	1	3,122	0.03%
2022/08/12	2	177.00	0	0.00	176.00	2	3,157	0.06%
2022/08/11	0	0.00	3	176.50	176.00	-3	3,165	-0.09%
2022/08/10	3	176.00	1	177.50	175.50	2	3,162	0.06%
2022/08/09	1	175.00	0.1	174.00	179.50	0.9	3,129	0.03%
2022/08/04	1	169.00	0	0.00	169.50	1	3,118	0.03%
2022/07/29	0	0.00	5	169.50	170.50	-5	3,258	-0.15%
2022/07/27	5	172.50	4	170.50	172.00	1	3,269	0.03%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/20	0	0.00	4	167.75	166.00	-4	3,220	-0.12%
2022/07/13	3	164.00	0	0.00	163.50	3	3,127	0.10%
2022/07/12	0	0.00	1	161.00	161.00	-1	3,097	-0.03%
2022/07/11	0	0.00	1	161.50	161.00	-1	3,092	-0.03%
2022/07/05	0	0.00	1	159.50	160.00	-1	3,173	-0.03%
2022/07/04	0	0.00	11	163.27	163.00	-11	3,168	-0.35%
2022/07/01	0	0.00	1	166.50	162.00	-1	3,209	-0.03%
2022/06/27	3	169.50	0	0.00	169.00	3	3,232	0.09%
2022/06/24	9	167.44	2	165.00	166.00	7	3,198	0.22%
2022/06/17	0	0.00	13	163.77	165.00	-13	3,111	-0.42%
2022/06/16	2	166.50	15	164.50	164.50	-13	3,101	-0.42%
2022/06/13	1	167.50	0	0.00	167.00	1	3,176	0.03%
2022/06/08	1	176.00	2	173.50	173.00	-1	3,117	-0.03%
2022/06/02	0	0.00	1	171.50	171.00	-1	2,972	-0.03%
2022/05/05	0	0.00	3	150.17	151.00	-3	2,255	-0.13%
2022/03/25	0	0.00	1	147.00	147.50	-1	2,392	-0.04%
2022/03/16	0	0.00	1	144.00	144.00	-1	2,416	-0.04%
2022/03/15	0	0.00	2	144.00	143.50	-2	2,440	-0.08%
2022/03/09	0	0.00	4.1	143.87	144.00	-4.1	2,458	-0.17%
2022/03/08	0	0.00	1	142.00	142.00	-1	2,471	-0.04%
2022/02/24	1	148.50	0	0.00	149.00	1	2,525	0.04%
2022/02/23	3	151.83	0	0.00	151.00	3	2,503	0.12%
2022/02/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2022/02/14	2	154.00	0	0.00	153.50	2	2,533	0.08%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/18	1	161.50	0	0.00	161.00	1	2,511	0.04%
2022/01/13	1	159.50	0	0.00	160.50	1	2,508	0.04%
2022/01/11	0	158.50	1	157.50	158.00	-1	2,532	-0.04%
2022/01/10	0	160.50	0	0.00	160.50	0	2,507	0.00%
2022/01/07	0	0.00	2	161.50	162.00	-2	2,537	-0.08%
2022/01/05	0	0.00	1	162.00	161.00	-1	2,521	-0.04%
2022/01/04	1	158.00	0	0.00	158.50	1	2,447	0.04%
2021/12/29	0	0.00	1	157.00	157.00	-1	2,497	-0.04%
2021/12/24	1	155.50	5	155.50	156.00	-4	2,496	-0.16%
2021/12/23	1	156.00	1	155.00	155.00	0	2,524	0.00%
2021/12/22	1	156.00	1	156.00	156.00	0	2,536	0.00%
2021/12/17	1	154.00	1	154.00	154.00	0	2,507	0.00%
2021/12/16	1	154.50	0	0.00	154.00	1	2,541	0.04%
2021/12/09	0	0.00	4	156.63	157.00	-4	2,675	-0.15%
2021/12/08	1	152.50	1	152.50	152.50	0	2,661	0.00%
2021/12/06	0	0.00	1	150.50	152.00	-1	2,681	-0.04%
2021/12/02	3	149.17	1	149.00	149.00	2	2,732	0.07%
2021/12/01	1	151.00	2	152.00	151.50	-1	2,709	-0.04%
2021/11/30	2	150.00	0	0.00	155.00	2	2,671	0.07%
2021/11/29	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	0	0.00	1	153.50	151.50	-1	2,529	-0.04%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/23	2	156.50	0	0.00	156.00	2	2,717	0.07%
2021/11/22	1	161.00	0	0.00	160.00	1	2,722	0.04%
2021/11/19	2	161.75	2	161.00	161.00	0	2,729	0.00%
2021/11/17	8	163.56	0	0.00	162.00	8	2,763	0.29%
2021/11/16	1	163.00	0	0.00	164.00	1	2,759	0.04%
2021/11/11	0	0.00	1	162.00	162.50	-1	2,770	-0.04%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/09	1	164.50	0	0.00	165.00	1	2,770	0.04%
2021/11/02	0	0.00	1	162.50	162.50	-1	2,960	-0.03%
2021/10/27	1	165.00	0	0.00	164.00	1	2,908	0.03%
2021/10/22	0	0.00	1	164.50	164.50	-1	2,962	-0.03%
2021/10/21	1	165.50	0	0.00	164.50	1	2,958	0.03%
2021/10/20	1	162.50	0	0.00	163.00	1	2,939	0.03%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/10/08	0	0.00	1	164.00	164.00	-1	3,078	-0.03%
2021/10/07	0	0.00	10	163.50	163.00	-10	3,081	-0.32%
2021/10/06	10	161.50	0	0.00	160.50	10	3,084	0.32%
2021/10/05	0	0.00	10	163.00	164.00	-10	3,076	-0.33%
2021/10/04	0	0.00	0.1	164.00	163.50	-0.1	3,082	0.00%
2021/09/29	10	167.00	0	0.00	166.00	10	3,035	0.33%
2021/09/28	1	169.50	0	0.00	169.00	1	3,024	0.03%
2021/09/24	0	0.00	3	169.50	168.00	-3	3,010	-0.10%
2021/09/23	1	168.00	1	169.00	170.00	0	2,998	0.00%
2021/09/17	12	164.33	20	165.50	166.00	-8	2,938	-0.27%
2021/09/16	1	155.00	0	0.00	156.00	1	2,830	0.04%
2021/09/15	10	156.50	0	0.00	155.00	10	2,846	0.35%
2021/09/14	0	0.00	80	158.50	158.50	-80	2,835	-2.82%
2021/09/07	20	159.00	0	0.00	159.00	20	2,893	0.69%
2021/09/06	10	162.00	0	0.00	162.00	10	2,867	0.35%
2021/09/03	10	164.00	0	0.00	164.00	10	2,891	0.35%
2021/09/02	0	0.00	41	165.00	164.50	-41	2,902	-1.41%
2021/08/31	1	165.00	0	0.00	167.00	1	2,875	0.03%
2021/08/26	0.1	176.00	1	176.00	176.00	-0.9	2,611	-0.04%
2021/08/24	1	176.00	10	176.50	176.50	-9	2,549	-0.35%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	10	173.50	0	0.00	173.50	10	2,536	0.39%
2021/08/19	0	0.00	40	176.63	175.50	-40	2,611	-1.53%
2021/08/12	1	180.50	0	0.00	181.50	1	2,688	0.04%
2021/08/10	3	173.51	0	0.00	173.50	3	2,720	0.11%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/07/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2021/07/20	0	0.00	1	190.50	190.00	-1	3,227	-0.03%
2021/07/19	0.1	189.00	0	0.00	190.00	0.1	3,246	0.00%
2021/07/16	35	189.00	72	189.13	189.00	-37	3,298	-1.12%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/12	3	180.17	0	0.00	180.00	3	3,371	0.09%
2021/07/08	1	183.50	0	0.00	183.00	1	3,379	0.03%
2021/06/28	5	183.00	1	182.00	183.00	4	3,536	0.11%
2021/06/25	1	182.50	0	0.00	183.00	1	3,600	0.03%
2021/06/24	2	182.00	0	0.00	181.50	2	3,658	0.05%
2021/06/23	0	0.00	1	180.50	182.50	-1	3,651	-0.03%
2021/06/16	0	0.00	1	181.00	181.50	-1	3,611	-0.03%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/02	1	182.50	0	0.00	183.00	1	3,743	0.03%
2021/05/25	1	181.00	0	0.00	182.00	1	3,778	0.03%
2021/05/21	1	183.00	1	182.50	181.50	0	3,799	0.00%
2021/05/07	1	190.00	0	0.00	190.50	1	3,565	0.03%
2021/05/03	11	193.09	0	0.00	191.50	11	3,608	0.30%
2021/04/28	11	198.00	0	0.00	197.50	11	3,552	0.31%
2021/04/22	0	0.00	1	201.50	201.00	-1	3,635	-0.03%
2021/04/21	2	208.25	0	0.00	207.00	2	3,718	0.05%
2021/04/20	20	207.00	1	207.50	207.50	19	3,624	0.52%
2021/04/15	0	0.00	20	200.00	200.00	-20	3,659	-0.55%
2021/04/14	20	198.00	0	0.00	198.00	20	3,686	0.54%
2021/04/12	0	0.00	1	200.50	200.50	-1	3,814	-0.03%
2021/04/09	0	0.00	2	206.50	206.00	-2	3,852	-0.05%
2021/04/06	20	208.00	0	0.00	207.50	20	3,878	0.52%
2021/04/01	10	211.00	0	0.00	211.00	10	3,855	0.26%
2021/03/31	1	210.50	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	1	209.00	212.00	-1	3,799	-0.03%
2021/03/29	1	205.00	0	0.00	207.50	1	3,743	0.03%
2021/03/22	1	204.50	0	0.00	205.00	1	3,675	0.03%
2021/03/19	1	201.00	0	0.00	204.00	1	3,723	0.03%
2021/03/18	1	204.00	0	0.00	203.00	1	3,703	0.03%
2021/03/17	0	0.00	0	203.00	201.00	0	3,771	0.00%
2021/03/16	0	0.00	1	203.50	203.00	-1	3,822	-0.03%
2021/03/15	0	0.00	1	203.50	203.50	-1	3,981	-0.03%
2021/03/12	0	0.00	1	200.50	201.50	-1	3,967	-0.03%
2021/03/09	1	193.00	0	0.00	194.00	1	3,963	0.03%
2021/03/08	1	195.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	0	0.00	1	194.00	193.50	-1	4,025	-0.02%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/02/26	2	193.75	0	0.00	192.00	2	4,143	0.05%
2021/02/22	0	195.00	1	195.00	194.00	-1	4,076	-0.02%
2021/02/17	1	192.50	2	193.50	193.50	-1	4,131	-0.02%
2021/02/03	0	0.00	0	196.50	195.00	0	4,173	0.00%
2021/01/29	1	200.00	0	0.00	198.00	1	4,163	0.02%
2021/01/27	0	0.00	1	201.50	205.00	-1	4,082	-0.02%
2021/01/22	0	204.00	0	0.00	204.00	0	4,061	0.00%
2021/01/20	3	201.00	5	202.00	200.00	-2	4,183	-0.05%
2021/01/15	5	214.60	1	211.00	210.50	4	4,335	0.09%
2021/01/14	0	0.00	5	214.10	215.50	-5	4,296	-0.12%
2021/01/12	0	207.00	0	0.00	206.00	0	4,145	0.00%
2021/01/11	1	208.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	5	209.10	2	210.00	210.50	3	4,222	0.07%
2021/01/07	2	209.00	1	210.00	210.00	1	4,180	0.02%
2021/01/06	1	209.00	3	208.67	208.00	-2	4,149	-0.05%
2021/01/05	1	205.50	0	0.00	203.50	1	4,051	0.02%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	1	205.00	1	205.50	206.00	0	3,996	0.00%
2020/12/29	1	206.00	1	204.50	204.50	0	4,050	0.00%
2020/12/25	0	0.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/23	1	198.50	1	200.00	199.50	0	4,351	0.00%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	2	202.50	203.50	-2	4,479	-0.04%
2020/12/14	1	202.50	0	0.00	201.50	1	4,623	0.02%
2020/12/10	0	0.00	1	204.50	202.50	-1	4,595	-0.02%
2020/12/09	1	206.54	2	198.25	207.50	-1	4,560	-0.02%
2020/12/08	0	197.00	0	0.00	196.50	0	4,417	0.00%
2020/12/07	2	196.75	0	0.00	196.00	2	4,480	0.04%
2020/12/04	0	0.00	1	197.50	197.50	-1	4,467	-0.02%
2020/12/03	1	194.50	2	195.50	195.50	-1	4,459	-0.02%
2020/11/30	2	192.25	0	0.00	188.00	2	4,576	0.04%
2020/11/27	0	0.00	1.1	195.02	194.50	-1.1	4,532	-0.02%
2020/11/26	1.1	193.55	0	0.00	194.50	1.1	4,583	0.02%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/18	1	191.50	1	193.50	191.50	0	5,126	0.00%
2020/11/16	1	189.00	0	0.00	189.00	1	5,641	0.02%
2020/11/12	1	191.00	1	190.00	190.50	0	6,195	0.00%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/04	0	0.00	1	186.00	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	1	184.50	185.50	-1	6,727	-0.01%
2020/10/28	0	0.00	2	180.50	181.00	-2	6,613	-0.03%
2020/10/26	1	183.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	3	189.00	1	188.00	187.00	2	6,622	0.03%
2020/10/21	2	179.74	0	0.00	177.00	2	6,576	0.03%
2020/10/12	0	0.00	1	180.00	180.00	-1	6,766	-0.01%
2020/10/08	1	178.50	0	0.00	178.00	1	6,775	0.01%
2020/09/30	0	0.00	3	179.17	181.50	-3	6,796	-0.04%
2020/09/28	3	176.83	1	177.00	176.50	2	6,667	0.03%
2020/09/23	1	178.00	2	179.00	178.00	-1	6,884	-0.01%
2020/09/22	0	0.00	4	180.25	180.00	-4	6,864	-0.06%
2020/09/21	2	182.00	1	179.50	179.50	1	6,829	0.01%
2020/09/18	2	187.25	0	0.00	185.00	2	6,790	0.03%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/14	2	191.00	0	0.00	190.00	2	6,804	0.03%
2020/09/10	1	185.50	0	0.00	185.00	1	6,815	0.01%
2020/09/07	2	190.25	0	0.00	189.50	2	6,843	0.03%
2020/09/03	1	195.50	5	196.00	194.50	-4	6,866	-0.06%
2020/09/02	15	202.67	10	204.75	204.00	5	6,779	0.07%
2020/09/01	1	203.00	1	204.50	203.50	0	6,708	0.00%
2020/08/31	1	201.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	208.50	0	0.00	207.50	1	6,656	0.02%
2020/08/27	2	206.00	0	0.00	204.00	2	6,657	0.03%
2020/08/26	1	209.50	1	213.50	213.00	0	6,517	0.00%
2020/08/25	1	209.50	7	212.93	212.00	-6	6,506	-0.09%
2020/08/24	1	211.50	16	211.47	212.00	-15	6,472	-0.23%
2020/08/21	22	202.34	25	204.30	203.50	-3	6,383	-0.05%
2020/08/20	39	191.76	38	192.87	190.50	1	6,162	0.02%
2020/08/19	1	196.00	1	204.50	196.00	0	5,991	0.00%
2020/08/17	10	202.00	10	204.25	206.00	0	5,675	0.00%
2020/08/14	12	205.08	0	0.00	206.00	12	5,686	0.21%
2020/08/13	13	211.50	0	0.00	210.50	13	5,613	0.23%
2020/08/12	1	220.00	0	0.00	219.00	1	5,468	0.02%
2020/08/10	0	0.00	8	226.44	226.00	-8	5,475	-0.15%
2020/08/07	0	0.00	1	224.50	226.50	-1	5,472	-0.02%
2020/08/06	0	0.00	1	222.00	220.50	-1	5,391	-0.02%
2020/08/04	1	217.00	1	217.50	219.00	0	5,357	0.00%
2020/08/03	0	0.00	2	217.75	216.50	-2	5,389	-0.04%
2020/07/31	1	216.50	0	0.00	216.00	1	5,375	0.02%
2020/07/29	1	215.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	2	215.50	2	220.00	215.50	0	5,419	0.00%
2020/07/27	1	213.50	1	216.00	211.50	0	5,369	0.00%
2020/07/24	0	0.00	1	216.00	215.00	-1	5,313	-0.02%
2020/07/22	1	223.00	0	0.00	222.50	1	5,142	0.02%
2020/07/21	21	225.74	0	0.00	225.00	21	5,036	0.42%
2020/07/20	1	226.00	1	228.50	227.50	0	4,999	0.00%
2020/07/17	10	229.00	0	0.00	228.50	10	5,045	0.20%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	15	230.50	5	233.50	230.00	10	5,132	0.19%
2020/07/14	17	232.91	6	232.00	232.00	11	5,200	0.21%
2020/07/13	0	0.00	22	232.64	235.00	-22	5,282	-0.42%
2020/07/10	20	229.00	0	0.00	226.00	20	5,342	0.37%
2020/07/09	10	232.00	0	0.00	232.00	10	5,347	0.19%
2020/07/08	4	231.50	0	0.00	231.00	4	5,374	0.07%
2020/07/07	11	231.05	11	233.00	231.50	0	5,364	0.00%
2020/07/06	0	0.00	1	234.00	234.00	-1	5,406	-0.02%
2020/07/03	12	229.92	1	229.00	229.00	11	5,406	0.20%
2020/07/02	3	232.00	0	0.00	230.50	3	5,430	0.06%
2020/07/01	2	233.75	2	235.00	231.00	0	5,437	0.00%
2020/06/30	0	0.00	8	220.69	222.00	-8	5,310	-0.15%
2020/06/29	11	218.00	4	220.00	218.50	7	5,415	0.13%
2020/06/24	1	222.00	10	223.50	222.50	-9	5,392	-0.17%
2020/06/23	10	222.00	15	223.67	222.50	-5	5,458	-0.09%
2020/06/22	10	222.00	5	224.00	223.00	5	5,473	0.09%
2020/06/19	15	222.00	5	224.00	222.50	10	5,531	0.18%
2020/06/18	10	220.00	5	222.00	223.00	5	5,561	0.09%
2020/06/17	10	220.00	11	222.50	222.00	-1	5,577	-0.02%
2020/06/16	0	0.00	2	220.50	223.00	-2	5,651	-0.04%
2020/06/12	1	219.50	1	219.00	219.00	0	5,794	0.00%
2020/06/11	1	225.50	2	227.75	225.00	-1	5,810	-0.02%
2020/06/10	2	224.25	0	0.00	224.50	2	5,810	0.03%
2020/06/09	1	225.50	0	0.00	223.50	1	5,893	0.02%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	7	226.36	7	225.50	226.00	0	5,926	0.00%
2020/06/04	0	0.00	3	223.50	226.00	-3	5,924	-0.05%
2020/06/03	1	219.00	2	220.00	219.50	-1	5,886	-0.02%
2020/06/02	2	221.50	0	0.00	220.00	2	5,852	0.03%
2020/05/29	0	0.00	1	216.00	218.00	-1	5,901	-0.02%
2020/05/28	2	216.50	1	216.00	216.00	1	5,883	0.02%
2020/05/27	2	216.75	0	0.00	216.50	2	5,931	0.03%
2020/05/26	2	216.75	2	217.50	217.50	0	5,966	0.00%
2020/05/25	1	205.50	0	0.00	212.00	1	5,907	0.02%
2020/05/22	0	0.00	1	207.50	205.00	-1	5,875	-0.02%
2020/05/21	1	213.50	0	0.00	211.00	1	5,811	0.02%
2020/05/20	4	217.63	0	0.00	217.50	4	5,877	0.07%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	1	229.50	0	0.00	224.00	1	5,898	0.02%
2020/05/15	1	234.00	0	0.00	232.50	1	5,845	0.02%
2020/05/13	0	0.00	11	240.55	239.50	-11	5,811	-0.19%
2020/05/12	21	237.93	0	0.00	236.00	21	5,780	0.36%
2020/05/11	0	0.00	1	243.00	241.00	-1	5,804	-0.02%
2020/05/08	1	241.00	1	239.50	241.50	0	5,773	0.00%
2020/05/07	12	234.25	15	236.67	235.00	-3	5,743	-0.05%
2020/05/06	1	231.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	0	0.00	8	234.63	235.00	-8	5,748	-0.14%
2020/05/04	0	0.00	1	229.00	231.00	-1	5,739	-0.02%
2020/04/30	14	227.61	0	0.00	228.00	14	5,718	0.24%
2020/04/29	0	0.00	1	230.00	228.00	-1	5,723	-0.02%
2020/04/28	1	224.50	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	1	219.00	0	0.00	219.50	1	5,937	0.02%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	0	0.00	1	217.00	217.00	-1	5,943	-0.02%
2020/04/16	1	216.00	2	217.50	217.00	-1	5,877	-0.02%
2020/04/15	1	214.50	2	214.25	213.50	-1	5,769	-0.02%
2020/04/13	1	198.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	197.50	1	197.00	197.50	0	5,577	0.00%
2020/04/09	1	201.50	1	201.50	200.50	0	5,638	0.00%
2020/04/07	2	202.50	0	0.00	202.50	2	5,632	0.04%
2020/04/06	1	202.50	0	0.00	202.00	1	5,694	0.02%
2020/03/27	2	193.00	2	192.50	191.00	0	5,363	0.00%
2020/03/25	0	0.00	3	199.00	195.00	-3	5,234	-0.06%
2020/03/24	0	0.00	5	190.50	191.50	-5	5,166	-0.10%
2020/03/20	7	188.29	7	189.07	188.00	0	5,125	0.00%
2020/03/19	18	184.06	13	183.19	177.00	5	5,086	0.10%
2020/03/17	2	186.50	4	188.63	188.50	-2	5,211	-0.04%
2020/03/13	0	0.00	15	182.00	190.50	-15	5,199	-0.29%
2020/03/11	18	223.00	8	223.38	220.50	10	5,081	0.20%
2020/03/10	4	223.50	3	226.83	227.50	1	5,072	0.02%
2020/03/09	1	231.50	0	0.00	225.50	1	5,086	0.02%
2020/03/06	3	237.67	0	0.00	237.00	3	5,088	0.06%
2020/03/05	9	242.78	5	242.70	242.00	4	5,164	0.08%
2020/03/04	0	0.00	1	239.50	237.50	-1	5,247	-0.02%
2020/03/03	3	238.00	0	0.00	235.00	3	5,294	0.06%
2020/03/02	1	237.00	0	0.00	234.00	1	5,315	0.02%
2020/02/27	1	240.00	0	0.00	237.00	1	5,328	0.02%
2020/02/25	4	253.25	0	0.00	253.50	4	5,350	0.07%
2020/02/21	0	0.00	12	261.96	258.00	-12	5,321	-0.23%
2020/02/18	0	0.00	1	244.50	246.00	-1	5,232	-0.02%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	1	241.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	16	241.56	243.00	-16	5,384	-0.30%
2020/02/11	2	233.50	0	0.00	235.00	2	5,386	0.04%
2020/02/05	11	238.09	0	0.00	237.00	11	5,745	0.19%
2020/02/04	1	237.50	2	243.75	240.50	-1	5,822	-0.02%
2020/02/03	1	237.00	1	233.00	238.50	0	5,837	0.00%
2020/01/31	0	0.00	1	244.50	244.00	-1	5,796	-0.02%
2020/01/30	0	0.00	5	246.80	241.50	-5	5,822	-0.09%
2020/01/20	5	253.50	11	254.55	254.50	-6	5,735	-0.10%
2020/01/17	1	247.50	0	0.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	6	249.42	250.00	-6	5,714	-0.10%
2020/01/15	1	241.00	0	0.00	243.00	1	5,647	0.02%
2020/01/13	0	0.00	7	243.07	244.00	-7	5,659	-0.12%
2020/01/10	0	0.00	1	239.00	236.00	-1	5,693	-0.02%
2020/01/09	4	234.75	2	236.50	236.50	2	5,805	0.03%
2020/01/08	1	234.50	0	0.00	232.50	1	5,877	0.02%
2020/01/06	6	237.00	19	238.95	237.50	-13	6,154	-0.21%
2020/01/03	0	0.00	1	236.50	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	1	229.00	232.00	-1	6,297	-0.02%
2019/12/31	2	228.50	0	0.00	227.00	2	6,503	0.03%
2019/12/30	21	233.10	1	237.00	229.50	20	6,474	0.31%
2019/12/27	2	240.75	1	241.50	241.50	1	6,416	0.02%
2019/12/20	0	0.00	5	243.50	243.00	-5	7,010	-0.07%
2019/12/19	1	243.50	4	243.00	242.50	-3	7,051	-0.04%
2019/12/18	5	248.20	10	247.95	247.50	-5	7,033	-0.07%
2019/12/17	2	247.25	7	245.71	246.00	-5	7,041	-0.07%
2019/12/16	21	241.95	8	242.00	242.00	13	7,031	0.18%
2019/12/13	5	243.50	13	244.92	244.00	-8	7,011	-0.11%
2019/12/12	26	243.31	1	245.50	241.00	25	6,920	0.36%
2019/12/11	3	245.33	2	248.25	249.50	1	6,817	0.01%
2019/12/09	1	255.00	2	255.50	254.00	-1	6,948	-0.01%
2019/12/06	3	252.17	2	254.50	253.00	1	6,969	0.01%
2019/12/05	1	251.00	0	0.00	251.50	1	6,925	0.01%
2019/12/02	0	0.00	1	246.50	246.00	-1	7,000	-0.01%
2019/11/29	3	252.00	0	0.00	249.50	3	6,940	0.04%
2019/11/28	2	258.75	1	258.00	258.00	1	6,788	0.01%
2019/11/26	2	260.75	1	258.50	258.50	1	6,667	0.01%
2019/11/25	2	262.00	1	260.50	261.00	1	6,560	0.02%
2019/11/22	2	268.50	0	0.00	267.50	2	6,473	0.03%
2019/11/20	5	273.30	8	272.50	273.50	-3	6,444	-0.05%
2019/11/19	0	0.00	1	277.50	278.00	-1	6,420	-0.02%
2019/11/18	2	278.00	1	276.50	277.50	1	6,390	0.02%
2019/11/15	2	275.75	6	274.25	277.50	-4	6,394	-0.06%
2019/11/14	0	0.00	2	258.25	258.50	-2	6,143	-0.03%
2019/11/13	1	259.50	0	0.00	258.00	1	6,163	0.02%
2019/11/12	1	258.50	0	0.00	260.00	1	6,180	0.02%
2019/11/11	9	264.89	2	266.00	255.00	7	6,176	0.11%
2019/11/08	3	280.33	1	279.50	279.00	2	6,006	0.03%
2019/11/07	1	272.50	0	0.00	275.00	1	6,018	0.02%
2019/11/06	1	278.50	0	0.00	277.50	1	6,010	0.02%
2019/11/05	2	281.75	1.2	281.17	281.00	0.8	5,987	0.01%
2019/11/04	3	273.50	3	281.50	281.50	0	5,934	0.00%
2019/11/01	0	0.00	4	263.88	265.00	-4	5,731	-0.07%
2019/10/31	0	0.00	1	257.50	258.00	-1	5,682	-0.02%
2019/10/29	2	258.50	0	0.00	258.00	2	5,634	0.04%
2019/10/28	1	263.50	1	261.50	259.50	0	5,575	0.00%
2019/10/25	1	259.50	0	0.00	259.00	1	5,544	0.02%
2019/10/24	0	0.00	3	258.00	258.50	-3	5,496	-0.05%
2019/10/23	1	257.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	0	0.00	1	259.50	258.50	-1	5,481	-0.02%
2019/10/21	0	255.50	0	0.00	255.00	0	5,487	0.00%
2019/10/17	3	260.67	1.1	260.88	260.00	1.9	5,394	0.03%
2019/10/15	3	252.67	0	0.00	254.50	3	5,222	0.06%
2019/10/14	1	260.50	4	260.63	257.50	-3	5,115	-0.06%
2019/10/09	10	254.35	2	254.00	252.00	8	4,912	0.16%
2019/10/08	7	256.43	10	259.20	260.00	-3	4,833	-0.06%
2019/10/07	3	261.00	28	258.77	263.00	-25	4,778	-0.52%
2019/10/03	2	246.00	0	0.00	245.50	2	4,543	0.04%
2019/10/02	4	251.25	0	0.00	251.00	4	4,498	0.09%
2019/10/01	1	241.00	3	246.67	249.50	-2	4,423	-0.05%
2019/09/27	1	233.50	0	0.00	235.00	1	4,203	0.02%
2019/09/26	10	234.50	11	237.00	234.00	-1	4,177	-0.02%
2019/09/25	0	0.00	1	236.00	236.00	-1	4,101	-0.02%
2019/09/18	1	230.50	4	230.00	231.50	-3	3,885	-0.08%
2019/09/17	1	227.50	1	227.50	227.50	0	3,841	0.00%
2019/09/16	5	225.30	0	0.00	226.50	5	3,855	0.13%
2019/09/12	2	236.50	2	236.50	235.00	0	3,755	0.00%
2019/09/11	1	233.50	4	233.50	233.50	-3	3,685	-0.08%
2019/09/10	0	0.00	1	230.00	227.00	-1	3,528	-0.03%
2019/09/09	1	227.50	1	227.50	227.00	0	3,501	0.00%
2019/09/05	0	0.00	6	227.50	228.00	-6	3,599	-0.17%
2019/09/04	0	0.00	4	228.75	230.00	-4	3,623	-0.11%
2019/08/30	0	0.00	3	219.00	220.50	-3	3,750	-0.08%
2019/08/26	7	214.00	4	213.25	213.00	3	3,878	0.08%
2019/08/23	2	220.25	5	220.50	219.00	-3	3,891	-0.08%
2019/08/22	6	221.25	0	0.00	219.00	6	3,952	0.15%
2019/08/21	1	224.00	11	224.59	224.00	-10	3,983	-0.25%
2019/08/20	2	222.50	5	226.00	222.50	-3	3,993	-0.08%
2019/08/19	4	219.13	3	219.50	217.50	1	4,023	0.02%
2019/08/16	2	216.50	0	0.00	216.50	2	4,153	0.05%
2019/08/15	5	216.60	0	0.00	217.00	5	4,178	0.12%
2019/08/14	8	222.38	12	226.88	221.00	-4	4,194	-0.10%
2019/08/12	7	218.79	6	212.92	218.00	1	4,180	0.02%
2019/08/08	5	208.20	0	0.00	206.50	5	4,169	0.12%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/05	2	216.48	0	0.00	211.00	2	4,223	0.05%
2019/08/02	2	223.00	0	0.00	223.00	2	4,205	0.05%
2019/07/31	6	228.83	2	229.00	231.00	4	4,171	0.10%
2019/07/30	0	0.00	2	229.00	228.50	-2	4,176	-0.05%
2019/07/29	4	233.00	1	230.00	229.00	3	4,204	0.07%
2019/07/26	1	233.00	1	233.00	234.00	0	4,210	0.00%
2019/07/24	0	0.00	3	230.50	230.00	-3	4,235	-0.07%
2019/07/23	0	0.00	2	230.50	229.50	-2	4,237	-0.05%
2019/07/22	2	226.50	3	224.50	226.00	-1	4,237	-0.02%
2019/07/19	4	225.63	2	225.75	226.00	2	4,251	0.05%
2019/07/18	1	230.50	0	0.00	223.00	1	4,277	0.02%
2019/07/16	2	232.25	0	0.00	232.50	2	4,282	0.05%
2019/07/12	1	229.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	6	227.33	1	227.00	229.00	5	4,416	0.11%
2019/07/10	0	0.00	1	234.00	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	1	227.00	227.00	-1	4,294	-0.02%
2019/07/08	0	0.00	1	228.50	231.50	-1	4,330	-0.02%
2019/07/05	2	231.25	3	229.33	230.00	-1	4,496	-0.02%
2019/07/02	2	225.50	0	0.00	226.50	2	4,570	0.04%
2019/07/01	2	229.00	3	229.67	228.00	-1	4,599	-0.02%
2019/06/28	1	223.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	2	221.75	3	224.33	223.00	-1	4,776	-0.02%
2019/06/26	1	220.00	1	220.00	220.00	0	4,832	0.00%
2019/06/19	1	221.00	0	0.00	220.50	1	4,969	0.02%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/13	2	217.00	2	213.00	213.50	0	4,893	0.00%
2019/06/12	1	206.00	2	210.00	210.00	-1	4,823	-0.02%
2019/06/11	0	0.00	1	203.00	203.50	-1	4,786	-0.02%
2019/06/10	1	183.00	0	0.00	195.50	1	4,757	0.02%
2019/06/06	1	191.00	0	0.00	190.50	1	4,685	0.02%
2019/06/04	1	191.50	0	0.00	190.50	1	4,744	0.02%
2019/05/31	5	193.40	2	196.00	192.00	3	4,888	0.06%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	0	0.00	3	195.67	195.00	-3	4,973	-0.06%
2019/05/24	4	200.25	5	200.00	199.00	-1	5,061	-0.02%
2019/05/23	0	0.00	1	196.50	195.00	-1	5,019	-0.02%
2019/05/21	1	209.00	0	0.00	209.00	1	4,946	0.02%
2019/05/20	0	0.00	1	210.50	210.50	-1	4,954	-0.02%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	1	218.00	0	0.00	214.50	1	4,998	0.02%
2019/05/15	1	223.00	1	224.00	222.50	0	4,975	0.00%
2019/05/14	6	221.58	6	219.75	222.00	0	5,112	0.00%
2019/05/13	3	221.33	0	0.00	221.50	3	5,170	0.06%
2019/05/10	1	243.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	1	243.50	0	0.00	240.00	1	5,201	0.02%
2019/05/07	0	0.00	3	253.50	252.00	-3	5,239	-0.06%
2019/05/06	8	248.25	0	0.00	251.50	8	5,261	0.15%
2019/05/03	1	257.00	7	255.36	259.50	-6	5,277	-0.11%
2019/05/02	1	250.00	1	249.00	250.00	0	5,244	0.00%
2019/04/30	6	245.58	0	0.00	244.50	6	5,268	0.11%
2019/04/29	2	251.75	1	252.00	253.00	1	5,312	0.02%
2019/04/26	3	253.50	2	257.00	252.00	1	5,431	0.02%
2019/04/25	5	260.50	2	260.00	260.00	3	5,448	0.06%
2019/04/24	0	0.00	2	260.25	260.50	-2	5,470	-0.04%
2019/04/23	0	0.00	1	257.00	258.00	-1	5,477	-0.02%
2019/04/22	2	252.75	0	0.00	249.50	2	5,509	0.04%
2019/04/18	2	258.75	0	0.00	252.00	2	5,547	0.04%
2019/04/17	0	0.00	4	262.50	261.50	-4	5,537	-0.07%
2019/04/16	3	263.83	0	0.00	263.00	3	5,621	0.05%
2019/04/15	2	261.50	0	0.00	261.50	2	5,662	0.04%
2019/04/12	0	0.00	3	262.50	261.00	-3	5,801	-0.05%
2019/04/11	0	0.00	7	264.86	263.50	-7	5,841	-0.12%
2019/04/10	2	250.50	8	252.06	256.00	-6	5,666	-0.11%
2019/04/08	5	245.10	4	244.00	244.00	1	5,585	0.02%
2019/04/03	2	246.75	0	0.00	246.00	2	5,546	0.04%
2019/04/02	7	250.93	2	250.00	250.00	5	5,516	0.09%
2019/04/01	3	245.83	9	245.94	246.50	-6	5,426	-0.11%
2019/03/29	0	0.00	4	236.50	237.00	-4	5,274	-0.08%
2019/03/27	2	232.75	3	231.00	232.00	-1	5,251	-0.02%
2019/03/26	2	225.75	0	0.00	226.50	2	5,242	0.04%
2019/03/25	2	225.75	0	0.00	226.00	2	5,286	0.04%
2019/03/21	2	233.25	1	233.50	234.00	1	5,287	0.02%
2019/03/20	1	231.50	1	232.50	232.50	0	5,388	0.00%
2019/03/19	3	231.67	3	232.00	231.50	0	5,507	0.00%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/15	7	228.79	0	0.00	229.00	7	5,796	0.12%
2019/03/08	2	220.00	2	222.50	220.00	0	6,171	0.00%
2019/03/07	6	224.08	4	224.00	223.00	2	6,222	0.03%
2019/03/06	4	232.75	0	0.00	233.50	4	6,155	0.06%
2019/03/05	2	234.00	0	0.00	234.00	2	6,141	0.03%
2019/02/27	1	234.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	1	240.00	0	0.00	242.00	1	6,099	0.02%
2019/02/25	0	250.00	1	256.00	249.50	-1	6,049	-0.02%
2019/02/20	1	247.50	0	0.00	249.00	1	6,070	0.02%
2019/02/18	0	0.00	3	242.50	244.00	-3	6,151	-0.05%
2019/02/13	3	235.17	0	0.00	235.00	3	6,276	0.05%
2019/02/12	0	0.00	2	242.00	245.00	-2	6,190	-0.03%
2019/02/11	0	0.00	2	240.50	238.50	-2	6,267	-0.03%
2019/01/30	1	235.50	0	0.00	231.50	1	6,299	0.02%
2019/01/29	1	224.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	1	233.50	0	0.00	229.50	1	6,752	0.01%
2019/01/24	0	0.00	1	225.00	225.00	-1	6,958	-0.01%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/21	0	0.00	1	234.50	229.50	-1	6,972	-0.01%
2019/01/18	0	0.00	1	218.00	224.50	-1	6,919	-0.01%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	1	211.00	0	0.00	210.00	1	6,782	0.01%
2019/01/14	3	204.83	0	0.00	206.50	3	6,751	0.04%
2019/01/11	0	0.00	3	215.33	212.00	-3	6,703	-0.04%
2019/01/09	0	0.00	1	208.50	213.50	-1	6,746	-0.01%
2019/01/08	1	203.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	0	0.00	2	209.75	211.50	-2	6,693	-0.03%
2019/01/04	4	201.50	3	199.50	199.50	1	6,722	0.01%
2019/01/03	3	218.33	0	0.00	215.00	3	6,643	0.05%
2019/01/02	0	0.00	2	227.75	228.00	-2	6,623	-0.03%
2018/12/24	1	225.00	0	0.00	227.00	1	6,827	0.01%
2018/12/20	0	0.00	1	229.50	224.00	-1	6,851	-0.01%
2018/12/19	2	226.25	0	0.00	228.00	2	6,823	0.03%
2018/12/17	0	0.00	2	222.00	225.50	-2	6,818	-0.03%
2018/12/14	1	226.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	224.00	2	226.00	230.00	-1	6,886	-0.01%
2018/12/12	2	224.25	2	225.25	227.50	0	6,816	0.00%
2018/12/11	1	215.00	1	219.00	217.00	0	6,722	0.00%
2018/12/10	1	225.00	0	0.00	219.50	1	6,564	0.02%
2018/12/06	6	242.33	0	0.00	237.00	6	6,371	0.09%
2018/12/05	1	260.00	1	261.50	263.00	0	6,235	0.00%
2018/12/04	1	272.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	1	276.00	2	279.75	283.50	-1	6,202	-0.02%
2018/11/30	3	265.67	3	264.17	264.50	0	6,056	0.00%
2018/11/29	1	255.50	0	0.00	252.50	1	5,937	0.02%
2018/11/28	1	251.50	2	249.25	250.00	-1	5,874	-0.02%
2018/11/27	3	244.17	0	0.00	242.00	3	5,871	0.05%
2018/11/26	0	0.00	2	247.50	247.50	-2	5,844	-0.03%
2018/11/23	0	0.00	3	242.00	241.00	-3	5,833	-0.05%
2018/11/22	4	253.24	0	0.00	245.50	4	5,808	0.07%
2018/11/21	3	255.01	2	257.00	256.00	1	5,760	0.02%
2018/11/20	4	262.38	6	263.58	262.50	-2	5,639	-0.04%
2018/11/19	7	261.86	8	263.31	264.00	-1	5,592	-0.02%
2018/11/15	11	249.36	10	251.00	249.00	1	5,520	0.02%
2018/11/14	1	256.50	1	257.00	255.50	0	5,414	0.00%
2018/11/13	6	248.25	6	251.08	256.50	0	5,356	0.00%
2018/11/08	8	272.25	0	0.00	262.50	8	5,181	0.15%
2018/11/07	4	269.50	4	273.25	270.00	0	5,034	0.00%
2018/11/06	17	273.38	3	273.50	267.00	14	4,968	0.28%
2018/11/05	6	287.83	12	286.58	290.00	-6	4,687	-0.13%
2018/11/01	16	311.63	5	314.90	303.00	11	4,351	0.25%
2018/10/31	3	306.83	4	309.25	311.50	-1	4,358	-0.02%
2018/10/30	10	297.70	2	299.00	298.00	8	4,325	0.18%
2018/10/29	2	295.00	8	298.44	298.50	-6	4,367	-0.14%
2018/10/26	2	299.00	2	303.50	296.00	0	4,410	0.00%
2018/10/25	0	301.00	2	298.50	301.00	-2	4,414	-0.05%
2018/10/24	0	0.00	2	306.00	306.50	-2	4,395	-0.05%
2018/10/22	1	309.00	0	0.00	315.00	1	4,341	0.02%
2018/10/19	2	309.75	0	0.00	312.50	2	4,323	0.05%
2018/10/17	1	313.50	1	315.50	313.50	0	4,357	0.00%
2018/10/16	3	301.17	5	298.80	305.00	-2	4,294	-0.05%
2018/10/15	3	283.02	2	286.00	286.00	1	4,263	0.02%
2018/10/12	4	277.50	8	282.38	289.50	-4	4,282	-0.09%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	6	310.42	2	312.00	308.00	4	4,177	0.10%
2018/10/08	5	317.10	13	319.81	321.00	-8	4,215	-0.19%
2018/10/05	10	316.90	10	319.30	316.50	0	4,222	0.00%
2018/10/04	1	322.00	9	320.06	321.00	-8	4,178	-0.19%
2018/10/03	2	325.00	2	327.00	326.50	0	4,125	0.00%
2018/10/02	1	338.00	1	333.50	335.00	0	4,080	0.00%
2018/10/01	1	338.50	5	341.00	342.00	-4	4,068	-0.10%
2018/09/25	3	336.00	0	0.00	336.00	3	4,082	0.07%
2018/09/21	3	333.50	2	332.00	339.50	1	4,045	0.02%
2018/09/20	8	332.31	18	329.83	337.50	-10	3,978	-0.25%
2018/09/14	1	359.50	0	0.00	358.00	1	3,730	0.03%
2018/09/10	0	0.00	2	351.75	350.00	-2	3,627	-0.06%
2018/09/07	0	360.50	0	0.00	360.50	0	3,589	0.00%
2018/09/06	1	363.00	1	364.00	366.00	0	3,548	0.00%
2018/09/04	2	370.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	4	375.63	376.00	-4	3,537	-0.11%
2018/08/31	1	374.00	1	375.00	376.50	0	3,553	0.00%
2018/08/29	2	370.25	1	374.00	372.50	1	3,637	0.03%
2018/08/27	1	364.50	1	365.00	365.00	0	3,661	0.00%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/23	1	363.00	0	0.00	364.50	1	3,706	0.03%
2018/08/22	1	360.00	1	360.00	360.00	0	3,720	0.00%
2018/08/21	0	0.00	2	365.25	366.50	-2	3,669	-0.05%
2018/08/20	1	359.00	0.1	366.50	360.50	0.9	3,683	0.02%
2018/08/17	1	364.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	2	365.00	1	369.50	368.00	1	3,659	0.03%
2018/08/15	0	0.00	1	365.00	363.00	-1	3,667	-0.03%
2018/08/13	1	367.50	2	368.25	364.00	-1	3,681	-0.03%
2018/08/10	0	0.00	1	377.50	378.00	-1	3,621	-0.03%
2018/08/09	1	373.50	0	0.00	374.00	1	3,595	0.03%
2018/08/08	1	375.97	0	0.00	374.50	1	3,543	0.03%
2018/08/07	2	379.00	2	377.75	376.50	0	3,519	0.00%
2018/08/06	1	371.50	0	0.00	371.50	1	3,461	0.03%
2018/08/03	0	0.00	1	372.00	371.00	-1	3,500	-0.03%
2018/08/02	1	364.00	3	373.17	364.00	-2	3,462	-0.06%
2018/08/01	1	384.50	1	384.50	383.50	0	3,423	0.00%
2018/07/26	2	374.50	0	0.00	372.50	2	3,562	0.06%
2018/07/25	0	0.00	2	376.50	378.00	-2	3,616	-0.06%
2018/07/24	3	370.50	21	372.00	378.00	-18	3,650	-0.49%
2018/07/20	20	365.00	1	368.00	366.50	19	3,661	0.52%
2018/07/19	2	369.50	1	374.50	374.00	1	3,649	0.03%
2018/07/18	1	363.50	3	366.50	366.50	-2	3,650	-0.05%
2018/07/17	22	358.41	22	361.91	360.00	0	3,709	0.00%
2018/07/16	20	357.00	30	361.17	364.00	-10	3,802	-0.26%
2018/07/13	2	351.25	3	355.00	358.00	-1	3,760	-0.03%
2018/07/12	11	338.45	21	343.55	346.50	-10	3,713	-0.27%
2018/07/09	0	0.00	1	340.00	340.00	-1	3,855	-0.03%
2018/07/06	2	338.75	1	333.50	336.00	1	3,875	0.03%
2018/07/05	0	0.00	2	343.25	342.00	-2	3,850	-0.05%
2018/06/29	0	0.00	1	334.50	341.00	-1	3,920	-0.03%
2018/06/28	1	331.00	0	0.00	334.00	1	3,884	0.03%
2018/06/27	0	0.00	1	337.50	332.50	-1	3,928	-0.03%
2018/06/25	0	331.50	0	0.00	331.00	0	3,979	0.00%
2018/06/22	11	339.36	0	0.00	334.00	11	4,066	0.27%
2018/06/21	1	349.44	0	0.00	342.50	1	4,061	0.02%
2018/06/20	0	0.00	2	345.00	345.50	-2	4,117	-0.05%
2018/06/19	10	347.00	11	349.73	350.00	-1	4,157	-0.02%
2018/06/15	2	347.75	1	352.50	352.50	1	4,181	0.02%
2018/06/14	0	343.00	0	0.00	344.00	0	4,194	0.00%
2018/06/13	11	350.36	0	0.00	347.00	11	4,183	0.26%
2018/06/12	0	0.00	1	344.50	344.50	-1	4,244	-0.02%
2018/06/11	0	0.00	1	343.00	347.50	-1	4,278	-0.02%
2018/06/08	4	355.00	1	352.00	346.00	3	4,266	0.07%
2018/06/07	1	361.95	1	356.50	357.50	0	4,279	0.00%
2018/06/06	3	364.33	0	0.00	364.50	3	4,347	0.07%
2018/06/05	1	365.00	1	361.50	365.50	0	4,342	0.00%
2018/06/04	1	361.00	2	363.75	363.50	-1	4,352	-0.02%
2018/06/01	1	354.50	2	354.75	356.00	-1	4,389	-0.02%
2018/05/31	0	0.00	1	346.50	348.50	-1	4,585	-0.02%
2018/05/30	1	345.50	1	347.50	346.00	0	4,698	0.00%
2018/05/28	1	348.50	0	0.00	345.00	1	4,758	0.02%
2018/05/25	1	351.00	1	347.00	347.50	0	4,860	0.00%
2018/05/23	8	352.86	1	346.00	342.50	7	5,041	0.14%
2018/05/22	2	356.25	2	355.50	355.00	0	5,102	0.00%
2018/05/21	2	353.00	3	356.67	356.00	-1	5,201	-0.02%
2018/05/18	1	341.50	2	342.50	342.00	-1	5,198	-0.02%
2018/05/17	0	343.00	0	0.00	341.00	0	5,276	0.00%
2018/05/16	1	344.50	0	0.00	345.00	1	5,330	0.02%
2018/05/15	1	350.50	2	352.00	346.50	-1	5,571	-0.02%
2018/05/14	1	355.00	2	353.25	355.00	-1	5,685	-0.02%
2018/05/11	2	342.75	3	343.17	346.00	-1	5,788	-0.02%
2018/05/09	4	333.00	5	336.40	338.00	-1	6,006	-0.02%
2018/05/08	13	330.81	13	333.62	336.00	0	6,026	0.00%
2018/05/07	1	330.50	3	333.00	334.50	-2	6,005	-0.03%
2018/05/03	4	324.74	0	0.00	321.50	4	5,906	0.07%
2018/05/02	3	341.50	3	340.00	333.00	0	5,911	0.00%
2018/04/30	2	330.00	4	331.00	331.00	-2	5,855	-0.03%
2018/04/27	8	320.63	8	323.63	320.00	0	5,823	0.00%
2018/04/26	2	330.50	12	330.33	326.50	-10	5,748	-0.17%
2018/04/25	12	324.00	12	327.00	326.50	0	5,741	0.00%
2018/04/24	24	325.00	0	0.00	325.50	24	5,710	0.42%
2018/04/23	10	336.00	25	337.64	335.00	-15	5,651	-0.27%
2018/04/20	14	359.93	12	348.83	347.50	2	5,575	0.04%
2018/04/19	0	0.00	1	368.00	371.00	-1	5,438	-0.02%
2018/04/17	0	0.00	1	362.00	361.50	-1	5,406	-0.02%
2018/04/16	0	0.00	11	367.18	370.00	-11	5,385	-0.20%
2018/04/13	10	365.00	10	368.00	362.50	0	5,322	0.00%
2018/04/12	1	364.00	0	0.00	367.50	1	5,336	0.02%
2018/04/11	11	363.27	0	0.00	358.00	11	5,337	0.21%
2018/04/10	1	367.50	13	365.31	364.00	-12	5,330	-0.23%
2018/04/09	10	357.00	21	363.48	357.00	-11	5,328	-0.21%
2018/04/03	20	353.50	9	359.00	353.00	11	5,285	0.21%
2018/03/31	10	355.00	0	0.00	356.00	10	5,260	0.19%
2018/03/29	1	363.99	0	0.00	361.50	1	5,298	0.02%
2018/03/27	0	0.00	1	370.50	371.00	-1	5,257	-0.02%
2018/03/26	1	362.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	0	357.50	0	0.00	360.00	0	5,204	0.00%
2018/03/22	0	0.00	1	360.50	362.00	-1	5,148	-0.02%
2018/03/21	0	0.00	1	365.00	366.50	-1	5,111	-0.02%
2018/03/20	0	0.00	1	365.50	364.50	-1	5,092	-0.02%
2018/03/19	1	362.50	0	0.00	362.00	1	5,068	0.02%
2018/03/15	1	362.00	0	0.00	361.00	1	5,006	0.02%
2018/03/12	1	369.00	0	0.00	367.00	1	5,018	0.02%
2018/03/08	0	0.00	1	358.50	360.00	-1	4,990	-0.02%
2018/03/06	24	362.50	0	0.00	364.50	24	4,941	0.49%
2018/03/05	1	362.50	1	358.50	349.50	0	4,825	0.00%
2018/02/27	1	361.92	0	0.00	354.00	1	4,690	0.02%
2018/02/26	1	355.00	4	358.25	358.50	-3	4,610	-0.07%
2018/02/22	1	340.50	2	345.75	349.00	-1	4,710	-0.02%
2018/02/21	1	334.00	2	338.75	342.50	-1	4,672	-0.02%
2018/02/12	7	328.71	3	324.50	324.50	4	4,597	0.09%
2018/02/09	15	322.67	14	326.68	333.50	1	4,565	0.02%
2018/02/08	13	341.54	16	343.31	337.00	-3	4,527	-0.07%
2018/02/06	8	336.63	8	339.56	337.50	0	4,376	0.00%
2018/02/05	4	340.00	1	340.00	346.50	3	4,340	0.07%
2018/02/02	1	353.00	4	349.00	353.50	-3	4,299	-0.07%
2018/02/01	2	330.00	1	332.00	333.50	1	4,144	0.02%
2018/01/31	1	335.50	3	332.33	334.00	-2	4,241	-0.05%
2018/01/30	3	328.33	1	323.50	323.50	2	4,377	0.05%
2018/01/29	0	0.00	3	330.50	331.00	-3	4,585	-0.07%
2018/01/24	3	326.83	0	0.00	331.00	3	4,758	0.06%
2018/01/22	0	0.00	10	336.00	336.00	-10	4,982	-0.20%
2018/01/19	20	332.25	11	334.14	335.50	9	5,062	0.18%
2018/01/18	10	330.00	10	333.00	332.00	0	5,104	0.00%
2018/01/17	4	328.25	0	0.00	331.50	4	5,102	0.08%
2018/01/16	1	336.50	6	337.25	338.00	-5	5,107	-0.10%
2018/01/15	0	0.00	3	333.50	333.50	-3	5,140	-0.06%
2018/01/12	0	0.00	9	330.39	332.50	-9	5,184	-0.17%
2018/01/11	0	0.00	12	322.21	324.50	-12	5,254	-0.23%
2018/01/10	6	319.67	0	0.00	319.00	6	5,333	0.11%
2018/01/09	2	325.50	0	0.00	329.50	2	5,344	0.04%
2018/01/08	7	325.43	1	328.00	327.00	6	5,425	0.11%
2018/01/03	0	0.00	2	334.25	333.50	-2	5,648	-0.04%
2018/01/02	0	0.00	4	329.13	330.00	-4	5,852	-0.07%