可成 (2474)-國票-台東券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.5
漲跌
▼2.5
漲幅
-1.13%
成交量
2,344張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	215.00	213.50	-2	2,352	-0.09%
2024/04/24	1	214.00	0	0.00	214.00	1	2,334	0.04%
2024/03/22	1	215.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	1	220.50	224.00	-1	2,246	-0.04%
2024/03/20	1	217.00	0	0.00	216.50	1	2,246	0.04%
2024/03/15	0	0.00	1	211.00	215.00	-1	2,136	-0.05%
2024/03/13	1	209.00	3	208.00	208.50	-2	2,052	-0.10%
2024/03/11	0	0.00	1	198.00	199.00	-1	2,041	-0.05%
2024/03/06	0	200.00	0	0.00	200.00	0	2,095	0.00%
2024/03/05	0.3	198.00	2	199.00	199.00	-1.7	2,235	-0.08%
2024/02/27	2	197.50	0	0.00	195.50	2	2,486	0.08%
2024/02/26	1	196.00	0	0.00	195.50	1	2,518	0.04%
2024/02/22	1	200.00	1	200.50	200.50	0	2,579	0.00%
2024/02/19	1	199.50	0	0.00	199.50	1	2,641	0.04%
2024/01/16	0	0.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2023/12/29	0	0.00	1	194.50	194.00	-1	2,730	-0.04%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/20	0	0.00	1	189.50	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	1	189.50	189.50	-1	2,459	-0.04%
2023/12/13	3	186.83	0	0.00	187.00	3	2,359	0.13%
2023/12/08	0	0.00	1	186.50	184.50	-1	2,445	-0.04%
2023/12/07	1	183.50	0	0.00	183.50	1	2,462	0.04%
2023/11/28	1	197.00	0	0.00	194.50	1	2,260	0.04%
2023/11/27	1	197.50	0	0.00	196.00	1	2,280	0.04%
2023/11/22	1	196.50	0	0.00	196.00	1	2,151	0.05%
2023/11/16	0	0.00	1	189.50	189.50	-1	2,045	-0.05%
2023/11/14	0	0.00	1	186.50	185.00	-1	2,027	-0.05%
2023/10/30	1	183.50	0	0.00	183.50	1	2,124	0.05%
2023/10/03	1	184.50	0	0.00	183.50	1	2,216	0.05%
2023/10/02	0	0.00	1	183.50	183.50	-1	2,222	-0.04%
2023/09/06	0	0.00	2	182.00	182.50	-2	2,310	-0.09%
2023/09/01	0	0.00	1	179.50	180.00	-1	2,262	-0.04%
2023/08/30	0	0.00	1	174.00	177.00	-1	2,125	-0.05%
2023/08/21	0	0.00	1	169.50	169.00	-1	2,096	-0.05%
2023/08/16	1	169.00	0	0.00	170.00	1	2,082	0.05%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/07	0	0.00	2	175.50	176.50	-2	2,006	-0.10%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/08/01	1	174.50	0	0.00	175.00	1	1,995	0.05%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,971	-0.05%
2023/07/26	1	177.00	1	176.50	176.50	0	1,954	0.00%
2023/07/25	2	176.50	0	0.00	176.00	2	1,956	0.10%
2023/07/17	0	0.00	0.3	175.00	174.00	-0.3	1,711	-0.02%
2023/07/12	1	173.50	0	0.00	174.00	1	1,698	0.06%
2023/07/04	0	0.00	1	176.00	176.00	-1	1,663	-0.06%
2023/07/03	2	174.00	0	0.00	174.00	2	1,652	0.12%
2023/06/30	1	177.00	0	0.00	175.50	1	1,657	0.06%
2023/06/20	0	0.00	1	190.00	190.50	-1	1,446	-0.07%
2023/06/16	1	187.50	0	0.00	186.50	1	1,443	0.07%
2023/06/13	2	194.25	0	0.00	194.00	2	1,482	0.13%
2023/06/12	0	0.00	1	191.00	191.50	-1	1,510	-0.07%
2023/05/31	1	187.00	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	0.00	1	190.00	188.50	-1	1,684	-0.06%
2023/05/29	2	189.00	0	0.00	189.00	2	1,715	0.12%
2023/05/24	1	184.50	0	0.00	185.00	1	1,845	0.05%
2023/05/22	1	189.00	0	0.00	190.00	1	1,815	0.06%
2023/05/17	0	0.00	1	187.50	186.50	-1	1,822	-0.05%
2023/05/16	3	186.50	0	0.00	186.00	3	1,811	0.17%
2023/05/11	1	185.50	3	185.50	185.50	-2	1,864	-0.11%
2023/05/10	1	185.00	0	0.00	185.50	1	1,910	0.05%
2023/05/08	0	0.00	1	183.00	184.50	-1	1,955	-0.05%
2023/04/28	0.1	180.50	0	0.00	181.00	0.1	2,163	0.00%
2023/04/27	1	179.50	0	0.00	180.00	1	2,170	0.05%
2023/04/24	2	180.00	0	0.00	181.00	2	2,184	0.09%
2023/04/20	1	181.00	0	0.00	181.50	1	2,220	0.05%
2023/04/19	1	183.00	0	0.00	182.50	1	2,232	0.04%
2023/04/18	2	182.75	0	0.00	183.00	2	2,215	0.09%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/03/24	0	0.00	2	188.50	189.50	-2	2,789	-0.07%
2023/03/17	0	0.00	1	186.50	187.50	-1	2,901	-0.03%
2023/03/13	0	0.00	1	187.00	186.00	-1	2,935	-0.03%
2023/03/01	0	0.00	2	187.25	186.00	-2	3,490	-0.06%
2023/02/14	0	0.00	2	188.00	188.50	-2	3,762	-0.05%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/07	0	0.00	1	187.00	186.50	-1	3,789	-0.03%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	1	183.50	5	185.20	185.50	-4	3,735	-0.11%
2023/01/11	1	175.50	0	0.00	176.00	1	3,826	0.03%
2023/01/09	0	0.00	2	174.00	175.50	-2	3,831	-0.05%
2022/12/29	0	168.50	0	0.00	169.00	0	3,959	0.00%
2022/12/28	0	0.00	0.2	169.50	169.00	-0.2	3,967	0.00%
2022/12/21	0.1	167.00	0	0.00	167.00	0.1	3,936	0.00%
2022/12/20	2	168.25	0	0.00	168.50	2	3,839	0.05%
2022/12/19	0.1	170.00	0	0.00	169.00	0.1	3,767	0.00%
2022/12/15	0.1	175.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/06	2	175.00	0	0.00	175.00	2	3,411	0.06%
2022/12/05	5	175.70	0	0.00	176.00	5	3,351	0.15%
2022/11/30	0	0.00	3.1	184.98	183.00	-3.1	3,134	-0.10%
2022/11/25	0.1	178.00	0	0.00	180.00	0.1	3,059	0.00%
2022/11/22	2	178.50	0.1	179.50	179.50	1.9	3,159	0.06%
2022/11/21	2	181.50	0.2	181.00	182.00	1.8	3,135	0.06%
2022/11/17	0	0.00	3	187.00	187.50	-3	3,099	-0.10%
2022/11/16	0.1	185.00	0	0.00	186.00	0.1	3,106	0.00%
2022/11/15	0	0.00	0.1	185.50	187.50	-0.1	3,069	0.00%
2022/11/11	0.1	179.00	1	181.00	180.00	-0.9	2,974	-0.03%
2022/11/09	0.1	175.00	0	0.00	176.50	0.1	2,927	0.00%
2022/11/07	0.1	172.50	0	0.00	173.50	0.1	2,893	0.00%
2022/10/24	3	165.00	3	165.83	164.50	0	2,886	0.00%
2022/09/22	0	0.00	1	167.00	171.00	-1	2,779	-0.04%
2022/09/21	3	171.33	2	171.50	172.00	1	2,742	0.04%
2022/09/16	1	174.00	0	0.00	172.50	1	2,737	0.04%
2022/09/12	0	0.00	3	171.67	171.50	-3	2,741	-0.11%
2022/09/07	1	166.50	0	0.00	166.00	1	2,761	0.04%
2022/09/06	1	166.50	1	163.50	164.50	0	2,749	0.00%
2022/09/05	2	170.50	0	0.00	169.50	2	2,714	0.07%
2022/09/01	1	184.00	3	184.33	183.50	-2	2,602	-0.08%
2022/08/31	1	181.50	1	182.00	185.50	0	2,556	0.00%
2022/08/30	0	0.00	1	184.00	183.00	-1	2,481	-0.04%
2022/08/29	0	0.00	1	179.50	181.00	-1	2,450	-0.04%
2022/08/26	1	182.50	1	183.00	183.00	0	2,481	0.00%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.03%
2022/08/18	3	175.83	0	0.00	178.00	3	2,968	0.10%
2022/08/12	0	0.00	3	174.50	176.00	-3	3,157	-0.10%
2022/08/11	3	177.00	1	176.50	176.00	2	3,165	0.06%
2022/08/09	4	177.50	8	179.13	179.50	-4	3,129	-0.13%
2022/07/22	0.1	168.00	0	0.00	168.00	0.1	3,242	0.00%
2022/07/07	0	0.00	2	159.75	159.00	-2	3,110	-0.06%
2022/06/06	0.1	173.00	0	0.00	173.50	0.1	3,026	0.00%
2022/06/01	0	0.00	0.1	170.00	170.50	-0.1	2,930	0.00%
2022/05/30	0	0.00	4	167.00	166.00	-4	2,686	-0.15%
2022/05/17	3	156.00	7	156.00	155.50	-4	2,419	-0.17%
2022/05/16	0	0.00	1	154.50	156.00	-1	2,413	-0.04%
2022/05/12	1	149.50	1	148.00	148.50	0	2,377	0.00%
2022/05/11	1	148.00	0	0.00	148.50	1	2,362	0.04%
2022/05/10	1	151.50	2	155.00	155.50	-1	2,294	-0.04%
2022/04/28	0	0.00	0.1	142.50	143.50	-0.1	2,304	0.00%
2022/04/14	0	0.00	1	147.00	146.00	-1	2,389	-0.04%
2022/04/11	1	144.50	0	0.00	144.50	1	2,475	0.04%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/09	1	144.00	0	0.00	144.00	1	2,458	0.04%
2022/03/04	0.1	147.50	0	0.00	147.00	0.1	2,571	0.00%
2022/03/01	0	0.00	1	146.00	146.00	-1	2,672	-0.04%
2022/02/25	2	146.00	2	146.00	143.00	0	2,647	0.00%
2022/02/24	0.1	150.00	0	0.00	149.00	0.1	2,525	0.00%
2022/02/22	1	151.00	0	0.00	152.00	1	2,498	0.04%
2022/02/18	4	153.38	0	0.00	154.00	4	2,508	0.16%
2022/01/07	0	0.00	2	161.25	162.00	-2	2,537	-0.08%
2022/01/05	4	161.63	3	163.33	161.00	1	2,521	0.04%
2021/12/28	1	158.00	0	0.00	157.50	1	2,506	0.04%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/21	0	0.00	2	156.50	157.00	-2	2,550	-0.08%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/15	2	154.00	0	0.00	153.50	2	2,549	0.08%
2021/12/10	0	0.00	0.1	157.00	156.00	-0.1	2,674	0.00%
2021/12/09	0.1	156.00	1	156.50	157.00	-0.9	2,675	-0.03%
2021/12/07	0	0.00	2	152.25	153.50	-2	2,670	-0.07%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	2	150.00	0	0.00	149.00	2	2,732	0.07%
2021/12/01	1	153.00	1	151.00	151.50	0	2,709	0.00%
2021/11/30	0	0.00	1	149.50	155.00	-1	2,671	-0.04%
2021/11/29	1	149.50	0	0.00	149.00	1	2,584	0.04%
2021/11/26	0	0.00	2	152.50	151.50	-2	2,529	-0.08%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/03	1	163.00	1	163.00	163.00	0	2,957	0.00%
2021/11/02	0	0.00	1	164.00	162.50	-1	2,960	-0.03%
2021/10/29	1	161.00	1	162.00	161.00	0	2,978	0.00%
2021/10/21	0	0.00	1	165.00	164.50	-1	2,958	-0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/08	1	164.50	0	0.00	164.00	1	3,078	0.03%
2021/10/05	0	0.00	1	164.50	164.00	-1	3,076	-0.03%
2021/09/30	1	168.00	0	0.00	167.50	1	3,066	0.03%
2021/09/29	1	167.00	0	0.00	166.00	1	3,035	0.03%
2021/09/28	0	0.00	1	169.00	169.00	-1	3,024	-0.03%
2021/09/24	1	170.00	2	170.25	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	1	170.00	170.00	-1	2,998	-0.03%
2021/09/17	2	165.75	1	167.50	166.00	1	2,938	0.03%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/07	1	159.00	0.2	161.19	159.00	0.8	2,893	0.03%
2021/09/06	0	0.00	1	164.50	162.00	-1	2,867	-0.03%
2021/09/02	1	165.00	0.2	166.00	164.50	0.9	2,902	0.03%
2021/08/31	0.1	168.50	0	0.00	167.00	0.1	2,875	0.00%
2021/08/30	3.1	178.68	1	178.50	179.00	2.1	2,765	0.08%
2021/08/27	1	177.00	0	0.00	177.50	1	2,672	0.04%
2021/08/18	0	178.50	0	0.00	178.00	0	2,606	0.00%
2021/08/16	3	179.00	0	0.00	178.00	3	2,589	0.12%
2021/08/11	0.1	177.00	1	177.50	177.50	-0.9	2,692	-0.03%
2021/08/09	2	179.00	2	181.50	179.00	0	2,714	0.00%
2021/08/04	0	0.00	5	188.00	188.00	-5	2,880	-0.17%
2021/07/23	0	0.00	2	187.50	187.00	-2	3,180	-0.06%
2021/07/21	0	0.00	1	189.50	186.00	-1	3,234	-0.03%
2021/07/20	2	189.75	0	0.00	190.00	2	3,227	0.06%
2021/07/19	0	0.00	1	189.50	190.00	-1	3,246	-0.03%
2021/07/16	0	0.00	5	187.50	189.00	-5	3,298	-0.15%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/14	1	181.50	0	0.00	181.50	1	3,319	0.03%
2021/07/13	1	181.00	0	0.00	182.00	1	3,316	0.03%
2021/07/12	2	179.75	0	0.00	180.00	2	3,371	0.06%
2021/07/07	4	183.00	0	0.00	183.50	4	3,406	0.12%
2021/06/28	1	182.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	0	0.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/24	2	182.00	0	0.00	181.50	2	3,658	0.05%
2021/06/23	0	0.00	1	181.00	182.50	-1	3,651	-0.03%
2021/06/22	1	179.00	0	0.00	178.50	1	3,677	0.03%
2021/06/01	1	185.00	1	185.00	185.00	0	3,759	0.00%
2021/05/27	0	0.00	1	182.50	180.00	-1	3,798	-0.03%
2021/05/26	2	182.00	1	182.50	182.50	1	3,778	0.03%
2021/05/25	1	181.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	1	181.00	0	0.00	182.00	1	3,762	0.03%
2021/05/19	1	178.00	0	0.00	178.00	1	3,749	0.03%
2021/05/17	1	173.00	0	0.00	171.50	1	3,715	0.03%
2021/04/23	0	0.00	1	200.00	201.50	-1	3,604	-0.03%
2021/04/22	0	0.00	5	205.20	201.00	-5	3,635	-0.14%
2021/04/21	5	209.50	0	0.00	207.00	5	3,718	0.13%
2021/04/16	0	0.00	5	207.30	207.50	-5	3,674	-0.14%
2021/04/12	3	201.33	180	200.67	200.50	-177	3,814	-4.64%	大賣/鉅額交易
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/06	0	0.00	2	211.00	207.50	-2	3,878	-0.05%
2021/04/01	0	0.00	1	213.50	211.00	-1	3,855	-0.03%
2021/03/31	0	0.00	3	210.50	211.50	-3	3,828	-0.08%
2021/03/30	4	208.63	3	209.33	212.00	1	3,799	0.03%
2021/03/29	0	0.00	3	207.50	207.50	-3	3,743	-0.08%
2021/03/22	0	0.00	1	207.00	205.00	-1	3,675	-0.03%
2021/03/19	6	202.25	0	0.00	204.00	6	3,723	0.16%
2021/03/17	1	202.00	0	0.00	201.00	1	3,771	0.03%
2021/03/15	1	203.00	0	0.00	203.50	1	3,981	0.03%
2021/03/11	130	198.79	0	0.00	197.00	130	3,961	3.28%	大買/鉅額交易
2021/03/10	50	193.25	0	0.00	193.00	50	3,914	1.28%
2021/03/04	0	0.00	1	194.50	194.50	-1	4,156	-0.02%
2021/03/03	1	197.50	7	195.07	197.50	-6	4,157	-0.14%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/18	2	194.00	0	0.00	194.00	2	4,096	0.05%
2021/02/05	1	191.50	0	190.50	191.50	1	4,109	0.02%
2021/02/03	0	0.00	5	200.00	195.00	-5	4,173	-0.12%
2021/02/02	5	197.50	0	0.00	197.00	5	4,163	0.12%
2021/01/25	0	0.00	6	204.33	205.00	-6	4,047	-0.15%
2021/01/18	0	0.00	1	207.00	208.00	-1	4,147	-0.02%
2021/01/15	0	0.00	4	215.38	210.50	-4	4,335	-0.09%
2021/01/14	1	216.00	3	215.67	215.50	-2	4,296	-0.05%
2021/01/12	0	0.00	1	205.50	206.00	-1	4,145	-0.02%
2021/01/11	2	207.00	0	0.00	208.00	2	4,129	0.05%
2021/01/08	0	0.00	5	210.00	210.50	-5	4,222	-0.12%
2021/01/07	2	209.25	1	210.00	210.00	1	4,180	0.02%
2021/01/06	9	209.39	2	207.25	208.00	7	4,149	0.17%
2021/01/04	6	208.42	5	207.10	207.50	1	4,013	0.02%
2020/12/30	0	0.00	3	205.33	206.00	-3	3,996	-0.08%
2020/12/29	0	0.00	2	205.00	204.50	-2	4,050	-0.05%
2020/12/24	1	202.50	1	202.00	201.50	0	4,330	0.00%
2020/12/22	0	0.00	3	198.00	198.00	-3	4,386	-0.07%
2020/12/21	2	201.00	0	0.00	200.50	2	4,421	0.05%
2020/12/15	0	0.00	0	199.00	197.50	0	4,664	0.00%
2020/12/11	1	201.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	1	205.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	2	205.50	1	206.50	207.50	1	4,560	0.02%
2020/12/07	0	0.00	1	196.00	196.00	-1	4,480	-0.02%
2020/12/03	7	194.93	3	194.83	195.50	4	4,459	0.09%
2020/11/30	1	195.50	1	195.50	188.00	0	4,576	0.00%
2020/11/27	0	0.00	1	193.50	194.50	-1	4,532	-0.02%
2020/11/25	1	195.00	0	0.00	193.00	1	4,721	0.02%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/18	0	0.00	1	195.00	191.50	-1	5,126	-0.02%
2020/11/12	3	190.17	1	192.00	190.50	2	6,195	0.03%
2020/11/11	1	187.00	1	187.50	187.50	0	6,293	0.00%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	1	186.00	0	0.00	185.50	1	6,454	0.02%
2020/11/03	0	0.00	1	185.50	185.50	-1	6,727	-0.01%
2020/10/28	1	181.00	10	180.55	181.00	-9	6,613	-0.14%
2020/10/27	5	181.50	0	0.00	183.50	5	6,557	0.08%
2020/10/26	1	183.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	10	189.00	1	186.50	187.00	9	6,622	0.14%
2020/10/16	3	183.17	4	181.25	181.00	-1	6,840	-0.01%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/13	1	180.00	0	0.00	180.00	1	6,748	0.01%
2020/10/06	1	177.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	2	180.50	0	0.00	180.00	2	6,824	0.03%
2020/09/30	1	182.00	1	179.50	181.50	0	6,796	0.00%
2020/09/25	2	175.75	1	180.00	176.00	1	6,681	0.01%
2020/09/24	1	178.00	0	0.00	175.50	1	6,712	0.01%
2020/09/22	2	178.00	2	177.50	180.00	0	6,864	0.00%
2020/09/11	2	187.00	0	0.00	188.50	2	6,809	0.03%
2020/09/10	1	185.00	1	186.00	185.00	0	6,815	0.00%
2020/09/03	2	195.25	0	0.00	194.50	2	6,866	0.03%
2020/09/02	1	203.00	0	0.00	204.00	1	6,779	0.01%
2020/08/27	1	206.00	1	206.00	204.00	0	6,657	0.00%
2020/08/25	1	212.00	1	212.00	212.00	0	6,506	0.00%
2020/08/24	1	210.00	2	210.50	212.00	-1	6,472	-0.02%
2020/08/21	1	205.00	0	0.00	203.50	1	6,383	0.02%
2020/08/19	1	191.50	3	203.83	196.00	-2	5,991	-0.03%
2020/08/17	4	204.00	0	0.00	206.00	4	5,675	0.07%
2020/08/14	1	205.00	0	0.00	206.00	1	5,686	0.02%
2020/08/11	1	222.50	0	0.00	221.00	1	5,507	0.02%
2020/08/07	0	0.00	1	224.00	226.50	-1	5,472	-0.02%
2020/07/29	1	216.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	1	216.00	2	216.50	215.50	-1	5,419	-0.02%
2020/07/27	2	215.50	5	214.50	211.50	-3	5,369	-0.06%
2020/07/24	1	215.50	0	0.00	215.00	1	5,313	0.02%
2020/07/23	1	220.50	3	221.00	220.00	-2	5,207	-0.04%
2020/07/21	0	0.00	0	226.00	225.00	0	5,036	0.00%
2020/07/20	0	0.00	1	226.50	227.50	-1	4,999	-0.02%
2020/07/15	0	0.00	4	232.50	230.00	-4	5,132	-0.08%
2020/07/14	0	0.00	1	231.50	232.00	-1	5,200	-0.02%
2020/07/13	1	229.61	1	232.00	235.00	0	5,282	0.00%
2020/07/08	4	231.63	0	0.00	231.00	4	5,374	0.07%
2020/07/07	5	232.70	0	0.00	231.50	5	5,364	0.09%
2020/07/06	1	232.50	1	234.00	234.00	0	5,406	0.00%
2020/07/03	5	229.70	0	0.00	229.00	5	5,406	0.09%
2020/07/02	1	231.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	0	0.00	1	236.50	231.00	-1	5,437	-0.02%
2020/06/30	0	0.00	2	221.75	222.00	-2	5,310	-0.04%
2020/06/29	2	219.50	1	219.00	218.50	1	5,415	0.02%
2020/06/23	1	222.00	0	0.00	222.50	1	5,458	0.02%
2020/06/19	5	224.00	5	223.00	222.50	0	5,531	0.00%
2020/06/18	9	222.11	0	0.00	223.00	9	5,561	0.16%
2020/06/15	0	0.00	1	217.00	217.00	-1	5,749	-0.02%
2020/06/12	2	217.00	1	219.00	219.00	1	5,794	0.02%
2020/06/11	1	225.00	1	227.00	225.00	0	5,810	0.00%
2020/06/10	1	223.00	0	0.00	224.50	1	5,810	0.02%
2020/06/05	1	226.00	1	225.00	226.00	0	5,926	0.00%
2020/06/04	1	225.00	1	223.00	226.00	0	5,924	0.00%
2020/06/03	1	221.00	1	219.00	219.50	0	5,886	0.00%
2020/06/02	0	0.00	1	222.00	220.00	-1	5,852	-0.02%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	0	0.00	1	216.50	216.50	-1	5,931	-0.02%
2020/05/26	2	217.50	0	0.00	217.50	2	5,966	0.03%
2020/05/21	2	213.00	1	211.00	211.00	1	5,811	0.02%
2020/05/20	3	217.33	0	0.00	217.50	3	5,877	0.05%
2020/05/18	2	223.00	0	0.00	224.00	2	5,898	0.03%
2020/05/13	1	240.50	1	232.50	239.50	0	5,811	0.00%
2020/05/08	0	0.00	3	240.33	241.50	-3	5,773	-0.05%
2020/05/05	0	0.00	3	236.00	235.00	-3	5,748	-0.05%
2020/05/04	2	230.25	0	0.00	231.00	2	5,739	0.03%
2020/04/29	3	230.00	1	232.00	228.00	2	5,723	0.03%
2020/04/28	0	0.00	1	224.50	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/21	1	217.50	0	0.00	215.50	1	5,967	0.02%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	2	217.00	1	217.00	217.00	1	5,943	0.02%
2020/04/16	1	217.50	1	212.00	217.00	0	5,877	0.00%
2020/04/15	1	210.50	4	208.88	213.50	-3	5,769	-0.05%
2020/04/14	1	201.50	0	0.00	203.00	1	5,646	0.02%
2020/04/13	2	197.75	1	202.00	197.50	1	5,599	0.02%
2020/04/10	2	197.25	1	197.50	197.50	1	5,577	0.02%
2020/04/09	2	200.75	2	208.00	200.50	0	5,638	0.00%
2020/04/08	0	0.00	1	204.50	204.00	-1	5,592	-0.02%
2020/04/07	1	202.50	0	0.00	202.50	1	5,632	0.02%
2020/03/27	0	0.00	1	193.50	191.00	-1	5,363	-0.02%
2020/03/24	0	0.00	1	194.00	191.50	-1	5,166	-0.02%
2020/03/23	1	180.00	1	183.00	182.00	0	5,127	0.00%
2020/03/20	1	187.00	1	186.00	188.00	0	5,125	0.00%
2020/03/19	9	179.83	8	184.13	177.00	1	5,086	0.02%
2020/03/17	0	0.00	2	194.00	188.50	-2	5,211	-0.04%
2020/03/16	4	190.75	2	192.00	187.00	2	5,202	0.04%
2020/03/13	2	181.50	2	184.00	190.50	0	5,199	0.00%
2020/03/12	2	201.00	0	0.00	201.00	2	5,082	0.04%
2020/03/02	2	236.00	2	236.00	234.00	0	5,315	0.00%
2020/02/27	1	242.00	0	0.00	237.00	1	5,328	0.02%
2020/02/24	1	254.50	0	0.00	260.00	1	5,320	0.02%
2020/02/21	1	258.50	4	261.13	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	1	252.00	255.00	-1	5,118	-0.02%
2020/02/18	1	244.50	0	0.00	246.00	1	5,232	0.02%
2020/02/17	1	248.50	0	0.00	247.00	1	5,206	0.02%
2020/02/12	0	0.00	1	239.50	243.00	-1	5,384	-0.02%
2020/02/10	1	229.00	0	0.00	231.00	1	5,416	0.02%
2020/02/05	1	237.00	1	239.50	237.00	0	5,745	0.00%
2020/01/20	0	0.00	2	255.00	254.50	-2	5,735	-0.03%
2020/01/17	2	250.75	1	247.50	248.00	1	5,718	0.02%
2020/01/16	0	0.00	2	246.75	250.00	-2	5,714	-0.03%
2020/01/15	0	0.00	1	241.50	243.00	-1	5,647	-0.02%
2020/01/14	1	244.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0	0.00	4	239.63	244.00	-4	5,659	-0.07%
2020/01/09	0	0.00	2	235.50	236.50	-2	5,805	-0.03%
2020/01/08	1	233.50	0	0.00	232.50	1	5,877	0.02%
2020/01/06	2	238.00	0	0.00	237.50	2	6,154	0.03%
2020/01/03	1	234.50	2	236.50	236.00	-1	6,220	-0.02%
2019/12/31	2	225.25	0	0.00	227.00	2	6,503	0.03%
2019/12/30	2	234.75	0	0.00	229.50	2	6,474	0.03%
2019/12/27	2	241.75	0	0.00	241.50	2	6,416	0.03%
2019/12/23	2	243.50	0	0.00	245.00	2	6,874	0.03%
2019/12/20	0	0.00	1	243.50	243.00	-1	7,010	-0.01%
2019/12/18	1	247.00	0	0.00	247.50	1	7,033	0.01%
2019/12/17	0	0.00	7	245.86	246.00	-7	7,041	-0.10%
2019/12/13	2	244.25	1	244.50	244.00	1	7,011	0.01%
2019/12/12	5	243.80	0	0.00	241.00	5	6,920	0.07%
2019/12/11	1	248.00	0	0.00	249.50	1	6,817	0.01%
2019/12/10	2	249.00	0	0.00	249.50	2	6,839	0.03%
2019/12/06	2	254.00	5	255.10	253.00	-3	6,969	-0.04%
2019/12/05	3	251.50	3	251.17	251.50	0	6,925	0.00%
2019/12/04	2	246.00	0	0.00	249.50	2	6,936	0.03%
2019/12/03	1	249.50	1	251.00	251.00	0	6,968	0.00%
2019/12/02	3	245.50	2	246.00	246.00	1	7,000	0.01%
2019/11/29	1	256.00	1	249.50	249.50	0	6,940	0.00%
2019/11/27	2	259.00	3	262.83	263.50	-1	6,717	-0.01%
2019/11/26	1	259.50	1	261.50	258.50	0	6,667	0.00%
2019/11/25	1	260.00	0	0.00	261.00	1	6,560	0.02%
2019/11/19	0	0.00	1	278.00	278.00	-1	6,420	-0.02%
2019/11/15	0	0.00	2	275.75	277.50	-2	6,394	-0.03%
2019/11/13	1	259.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	2	260.00	260.00	-2	6,180	-0.03%
2019/11/11	2	257.00	2	261.25	255.00	0	6,176	0.00%
2019/11/06	3	279.33	0	0.00	277.50	3	6,010	0.05%
2019/11/05	1	280.50	0	0.00	281.00	1	5,987	0.02%
2019/11/04	51	277.61	54	273.36	281.50	-3	5,934	-0.05%
2019/11/01	0	0.00	2	263.00	265.00	-2	5,731	-0.03%
2019/10/31	1	258.00	1	258.00	258.00	0	5,682	0.00%
2019/10/29	0	0.00	1	258.50	258.00	-1	5,634	-0.02%
2019/10/28	1	264.50	1	259.50	259.50	0	5,575	0.00%
2019/10/25	3	260.33	1	259.50	259.00	2	5,544	0.04%
2019/10/24	1	258.50	1	258.00	258.50	0	5,496	0.00%
2019/10/22	1	257.50	0	0.00	258.50	1	5,481	0.02%
2019/10/15	2	258.00	2	253.75	254.50	0	5,222	0.00%
2019/10/14	2	258.50	2	257.50	257.50	0	5,115	0.00%
2019/10/09	2	258.00	0	0.00	252.00	2	4,912	0.04%
2019/10/08	2	259.00	1	260.00	260.00	1	4,833	0.02%
2019/10/07	0	0.00	2	260.75	263.00	-2	4,778	-0.04%
2019/10/04	0	0.00	3	246.33	247.00	-3	4,591	-0.07%
2019/10/03	4	245.75	0	0.00	245.50	4	4,543	0.09%
2019/10/02	0	0.00	1	248.50	251.00	-1	4,498	-0.02%
2019/10/01	2	248.50	4	247.63	249.50	-2	4,423	-0.05%
2019/09/27	1	232.50	0	0.00	235.00	1	4,203	0.02%
2019/09/25	53	235.32	55	232.11	236.00	-2	4,101	-0.05%
2019/09/24	1	233.00	1	234.50	233.00	0	4,012	0.00%
2019/09/23	0	0.00	2	231.50	231.00	-2	3,940	-0.05%
2019/09/20	0	0.00	3	231.83	231.00	-3	3,957	-0.08%
2019/09/19	0	0.00	2	232.50	231.00	-2	3,916	-0.05%
2019/09/18	0	0.00	3	230.17	231.50	-3	3,885	-0.08%
2019/09/17	1	226.50	1	227.50	227.50	0	3,841	0.00%
2019/09/16	3	225.67	0	0.00	226.50	3	3,855	0.08%
2019/09/12	3	236.33	0	0.00	235.00	3	3,755	0.08%
2019/09/11	1	234.50	2	233.00	233.50	-1	3,685	-0.03%
2019/09/10	1	227.50	0	0.00	227.00	1	3,528	0.03%
2019/09/09	2	227.00	1	227.50	227.00	1	3,501	0.03%
2019/09/06	0	0.00	2	229.00	229.50	-2	3,522	-0.06%
2019/09/05	3	230.67	3	228.00	228.00	0	3,599	0.00%
2019/09/04	0	0.00	1	228.50	230.00	-1	3,623	-0.03%
2019/09/03	5	223.90	3	223.50	223.50	2	3,614	0.06%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/30	1	218.00	4	222.00	220.50	-3	3,750	-0.08%
2019/08/29	1	214.50	0	0.00	216.00	1	3,760	0.03%
2019/08/26	0	0.00	5	214.50	213.00	-5	3,878	-0.13%
2019/08/22	3	220.00	1	218.50	219.00	2	3,952	0.05%
2019/08/21	0	0.00	4	224.13	224.00	-4	3,983	-0.10%
2019/08/20	6	222.75	0	0.00	222.50	6	3,993	0.15%
2019/08/16	4	218.00	0	0.00	216.50	4	4,153	0.10%
2019/08/15	1	216.50	20	217.38	217.00	-19	4,178	-0.45%
2019/08/14	1	221.00	2	224.00	221.00	-1	4,194	-0.02%
2019/08/13	20	219.35	2	219.25	216.50	18	4,158	0.43%
2019/08/12	7	216.93	3	220.00	218.00	4	4,180	0.10%
2019/08/08	0	0.00	2	208.00	206.50	-2	4,169	-0.05%
2019/08/07	0	0.00	1	206.50	206.00	-1	4,164	-0.02%
2019/08/06	1	211.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	215.50	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	224.50	1	223.50	223.00	0	4,205	0.00%
2019/08/01	2	230.75	0	0.00	232.00	2	4,181	0.05%
2019/07/31	0	0.00	1	230.00	231.00	-1	4,171	-0.02%
2019/07/30	0	0.00	1	228.00	228.50	-1	4,176	-0.02%
2019/07/25	5	231.50	0	0.00	231.00	5	4,204	0.12%
2019/07/24	0	0.00	3	229.67	230.00	-3	4,235	-0.07%
2019/07/22	1	225.50	0	0.00	226.00	1	4,237	0.02%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/10	2	228.00	0	0.00	234.00	2	4,321	0.05%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	0	0.00	3	228.50	230.00	-3	4,496	-0.07%
2019/07/03	1	221.50	0	0.00	222.00	1	4,555	0.02%
2019/06/27	0	0.00	1	224.00	223.00	-1	4,776	-0.02%
2019/06/26	1	220.00	1	220.00	220.00	0	4,832	0.00%
2019/06/21	2	222.00	5	221.50	223.50	-3	4,945	-0.06%
2019/06/19	6	221.75	0	0.00	220.50	6	4,969	0.12%
2019/06/18	1	216.50	2	216.50	218.00	-1	4,944	-0.02%
2019/06/13	2	216.00	3	214.67	213.50	-1	4,893	-0.02%
2019/06/12	0	0.00	1	205.50	210.00	-1	4,823	-0.02%
2019/06/11	0	0.00	4	202.50	203.50	-4	4,786	-0.08%
2019/06/10	2	190.50	1	182.00	195.50	1	4,757	0.02%
2019/06/05	1	195.50	0	0.00	191.00	1	4,707	0.02%
2019/06/03	4	194.50	0	0.00	193.50	4	4,879	0.08%
2019/05/27	0	0.00	4	195.00	195.00	-4	4,973	-0.08%
2019/05/24	2	199.00	0	0.00	199.00	2	5,061	0.04%
2019/05/23	1	198.00	2	195.00	195.00	-1	5,019	-0.02%
2019/05/22	2	210.25	0	0.00	206.50	2	4,951	0.04%
2019/05/17	1	211.00	1	215.00	210.00	0	4,998	0.00%
2019/05/15	0	0.00	1	223.50	222.50	-1	4,975	-0.02%
2019/05/14	3	221.00	1	220.50	222.00	2	5,112	0.04%
2019/05/13	2	221.75	4	222.00	221.50	-2	5,170	-0.04%
2019/05/10	1	238.00	1	242.50	238.00	0	5,180	0.00%
2019/05/09	40	241.75	40	241.25	240.00	0	5,201	0.00%
2019/05/08	1	250.50	0	0.00	248.00	1	5,197	0.02%
2019/05/07	1	253.50	0	0.00	252.00	1	5,239	0.02%
2019/05/06	1	250.50	0	0.00	251.50	1	5,261	0.02%
2019/05/03	1	259.50	6	254.17	259.50	-5	5,277	-0.09%
2019/05/02	5	248.50	0	0.00	250.00	5	5,244	0.10%
2019/04/29	1	253.50	1	249.50	253.00	0	5,312	0.00%
2019/04/26	1	252.50	0	0.00	252.00	1	5,431	0.02%
2019/04/25	2	260.00	3	260.33	260.00	-1	5,448	-0.02%
2019/04/24	0	0.00	10	259.50	260.50	-10	5,470	-0.18%
2019/04/23	1	256.50	2	255.00	258.00	-1	5,477	-0.02%
2019/04/22	1	249.50	1	254.00	249.50	0	5,509	0.00%
2019/04/19	0	0.00	1	253.50	253.00	-1	5,552	-0.02%
2019/04/18	2	252.25	0	0.00	252.00	2	5,547	0.04%
2019/04/15	10	262.25	0	0.00	261.50	10	5,662	0.18%
2019/04/12	0	0.00	1	263.00	261.00	-1	5,801	-0.02%
2019/04/11	1	264.00	17	262.06	263.50	-16	5,841	-0.27%
2019/04/10	1	248.50	2	255.25	256.00	-1	5,666	-0.02%
2019/04/02	1	251.50	1	250.50	250.00	0	5,516	0.00%
2019/04/01	17	246.12	4	245.75	246.50	13	5,426	0.24%
2019/03/29	0	0.00	9	235.83	237.00	-9	5,274	-0.17%
2019/03/28	7	231.79	1	232.50	232.00	6	5,240	0.11%
2019/03/22	2	236.00	1	235.50	231.00	1	5,268	0.02%
2019/03/15	2	228.50	3	229.00	229.00	-1	5,796	-0.02%
2019/03/14	6	228.92	7	229.93	227.00	-1	5,900	-0.02%
2019/03/13	1	227.00	1	223.00	228.00	0	6,003	0.00%
2019/03/12	1	221.00	0	0.00	221.00	1	5,997	0.02%
2019/03/08	1	220.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	5	225.70	1	223.50	223.00	4	6,222	0.06%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/02/27	1	236.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	0	0.00	1	243.50	242.00	-1	6,099	-0.02%
2019/02/25	3	249.50	0	0.00	249.50	3	6,049	0.05%
2019/02/22	1	247.50	3	252.00	252.50	-2	6,063	-0.03%
2019/02/18	0	0.00	10	244.00	244.00	-10	6,151	-0.16%
2019/02/13	7	236.86	5	234.00	235.00	2	6,276	0.03%
2019/02/12	4	241.00	1	243.00	245.00	3	6,190	0.05%
2019/02/11	1	238.00	2	239.75	238.50	-1	6,267	-0.02%
2019/01/30	1	231.50	3	234.17	231.50	-2	6,299	-0.03%
2019/01/29	1	229.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	10	232.80	6	230.67	229.50	4	6,752	0.06%
2019/01/22	3	223.50	2	223.00	221.50	1	6,984	0.01%
2019/01/21	1	230.50	7	230.14	229.50	-6	6,972	-0.09%
2019/01/18	4	221.75	5	224.10	224.50	-1	6,919	-0.01%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	1	211.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	2	208.50	208.50	-2	6,775	-0.03%
2019/01/14	1	206.00	0	0.00	206.50	1	6,751	0.01%
2019/01/11	3	213.83	1	211.50	212.00	2	6,703	0.03%
2019/01/10	1	213.50	2	212.75	212.00	-1	6,666	-0.02%
2019/01/09	2	208.00	3	214.67	213.50	-1	6,746	-0.01%
2019/01/08	1	202.00	0	0.00	206.00	1	6,749	0.01%
2019/01/04	4	199.00	2	200.75	199.50	2	6,722	0.03%
2019/01/03	1	218.50	1	215.50	215.00	0	6,643	0.00%
2019/01/02	1	227.00	0	0.00	228.00	1	6,623	0.02%
2018/12/27	1	227.50	1	228.50	225.50	0	6,734	0.00%
2018/12/25	1	220.50	0	0.00	221.00	1	6,817	0.01%
2018/12/20	5	227.00	6	228.08	224.00	-1	6,851	-0.01%
2018/12/18	10	226.50	17	228.26	222.00	-7	6,814	-0.10%
2018/12/12	22	225.18	20	226.63	227.50	2	6,816	0.03%
2018/12/11	1	216.50	1	215.50	217.00	0	6,722	0.00%
2018/12/07	1	237.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	6	240.58	3	238.83	237.00	3	6,371	0.05%
2018/12/05	2	262.75	0	0.00	263.00	2	6,235	0.03%
2018/12/04	5	273.40	1	273.00	268.00	4	6,260	0.06%
2018/12/03	1	283.50	12	279.79	283.50	-11	6,202	-0.18%
2018/11/29	2	255.00	0	0.00	252.50	2	5,937	0.03%
2018/11/28	1	250.50	0	0.00	250.00	1	5,874	0.02%
2018/11/27	1	242.50	0	0.00	242.00	1	5,871	0.02%
2018/11/22	1	245.50	0	0.00	245.50	1	5,808	0.02%
2018/11/15	4	250.13	2	249.00	249.00	2	5,520	0.04%
2018/11/13	1	245.00	2	250.25	256.50	-1	5,356	-0.02%
2018/11/12	1	265.00	0	0.00	264.50	1	5,224	0.02%
2018/11/09	1	263.50	0	0.00	268.50	1	5,221	0.02%
2018/11/08	6	264.17	2	271.50	262.50	4	5,181	0.08%
2018/11/07	7	271.86	5	270.00	270.00	2	5,034	0.04%
2018/11/05	1	287.00	0	0.00	290.00	1	4,687	0.02%
2018/11/02	1	289.00	1	294.00	299.50	0	4,465	0.00%
2018/11/01	1	317.00	0	0.00	303.00	1	4,351	0.02%
2018/10/29	1	298.50	0	0.00	298.50	1	4,367	0.02%
2018/10/26	1	295.50	0	0.00	296.00	1	4,410	0.02%
2018/10/22	0	0.00	1	315.00	315.00	-1	4,341	-0.02%
2018/10/17	80	315.88	80	314.75	313.50	0	4,357	0.00%
2018/10/16	26	302.98	27	304.87	305.00	-1	4,294	-0.02%
2018/10/15	0	0.00	2	284.50	286.00	-2	4,263	-0.05%
2018/10/12	1	288.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	0	0.00	1	282.00	277.50	-1	4,219	-0.02%
2018/10/09	1	313.50	0	0.00	308.00	1	4,177	0.02%
2018/10/05	1	319.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	2	318.25	0	0.00	321.00	2	4,178	0.05%
2018/10/03	1	326.50	0	0.00	326.50	1	4,125	0.02%
2018/09/26	0	0.00	1	337.00	337.00	-1	4,100	-0.02%
2018/09/21	61	338.98	62	331.78	339.50	-1	4,045	-0.02%
2018/09/20	2	328.00	1	339.50	337.50	1	3,978	0.03%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/13	1	350.50	1	359.00	350.50	0	3,738	0.00%
2018/09/12	0	0.00	1	345.00	342.50	-1	3,686	-0.03%
2018/09/10	1	345.50	0	0.00	350.00	1	3,627	0.03%
2018/08/28	1	368.50	0	0.00	368.50	1	3,638	0.03%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/20	0	0.00	4	360.00	360.50	-4	3,683	-0.11%
2018/08/07	3	380.00	0	0.00	376.50	3	3,519	0.09%
2018/07/24	0	0.00	1	377.00	378.00	-1	3,650	-0.03%
2018/07/18	0	0.00	1	366.50	366.50	-1	3,650	-0.03%
2018/06/05	1	364.00	0	0.00	365.50	1	4,342	0.02%
2018/06/04	0	0.00	1	362.00	363.50	-1	4,352	-0.02%
2018/05/23	0	0.00	1	349.50	342.50	-1	5,041	-0.02%
2018/05/21	1	356.50	0	0.00	356.00	1	5,201	0.02%
2018/05/14	0	0.00	1	355.00	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	344.00	346.00	-1	5,788	-0.02%
2018/05/07	1	333.00	0	0.00	334.50	1	6,005	0.02%
2018/04/23	1	333.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	2	356.25	1	364.50	347.50	1	5,575	0.02%
2018/04/19	1	368.00	2	368.75	371.00	-1	5,438	-0.02%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/10	1	364.50	1	363.00	364.00	0	5,330	0.00%
2018/04/02	1	356.00	0	0.00	357.50	1	5,257	0.02%
2018/03/27	0	0.00	1	371.00	371.00	-1	5,257	-0.02%
2018/03/22	1	366.50	1	361.50	362.00	0	5,148	0.00%
2018/03/15	1	362.50	0	0.00	361.00	1	5,006	0.02%
2018/03/12	1	371.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	1	362.50	2	363.25	362.50	-1	5,028	-0.02%
2018/03/01	1	345.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	1	354.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	1	355.00	2	359.00	358.50	-1	4,610	-0.02%
2018/02/23	1	350.00	2	348.50	350.00	-1	4,527	-0.02%
2018/02/22	2	349.00	4	346.25	349.00	-2	4,710	-0.04%
2018/02/21	1	345.00	2	340.75	342.50	-1	4,672	-0.02%
2018/02/12	5	326.50	2	330.50	324.50	3	4,597	0.07%
2018/02/09	3	333.83	3	326.83	333.50	0	4,565	0.00%
2018/02/08	3	338.33	1	341.00	337.00	2	4,527	0.04%
2018/02/07	0	0.00	2	349.50	343.00	-2	4,542	-0.04%
2018/02/06	3	335.17	5	340.40	337.50	-2	4,376	-0.05%
2018/02/05	8	351.50	8	347.69	346.50	0	4,340	0.00%
2018/02/02	1	344.00	5	349.40	353.50	-4	4,299	-0.09%
2018/01/31	0	0.00	3	333.83	334.00	-3	4,241	-0.07%
2018/01/30	1	326.00	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	2	329.75	331.00	-2	4,585	-0.04%
2018/01/26	1	320.00	9	319.50	326.50	-8	4,659	-0.17%
2018/01/25	2	323.50	1	327.50	324.50	1	4,703	0.02%
2018/01/24	1	324.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	0	0.00	1	331.50	332.50	-1	4,876	-0.02%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	1	331.50	0	0.00	332.00	1	5,104	0.02%
2018/01/17	1	330.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	8	337.50	1	338.00	338.00	7	5,107	0.14%
2018/01/12	0	0.00	3	331.00	332.50	-3	5,184	-0.06%
2018/01/10	2	319.75	0	0.00	319.00	2	5,333	0.04%
2018/01/09	1	329.50	0	0.00	329.50	1	5,344	0.02%
2018/01/03	0	0.00	2	334.75	333.50	-2	5,648	-0.04%
2018/01/02	0	0.00	12	328.25	330.00	-12	5,852	-0.21%