可成 (2474)-國票-新莊券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.5
漲跌
▼2.5
漲幅
-1.13%
成交量
2,344張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	217.50	218.00	-2	2,377	-0.08%
2024/04/26	0	0.00	1	216.00	213.50	-1	2,352	-0.04%
2024/04/22	0	0.00	1	207.00	212.00	-1	2,337	-0.04%
2024/04/16	0	206.50	0	0.00	205.00	0	2,233	0.00%
2024/04/01	1	212.50	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	1	216.50	217.50	-1	2,062	-0.05%
2024/03/26	0	0.00	1	209.00	210.00	-1	2,129	-0.05%
2024/03/22	2	213.50	0	0.00	214.00	2	2,235	0.09%
2024/03/15	0	0.00	1	212.00	215.00	-1	2,136	-0.05%
2024/03/14	1	208.50	0	0.00	209.00	1	2,059	0.05%
2024/03/13	0	0.00	2	209.50	208.50	-2	2,052	-0.10%
2024/03/12	10	204.50	1	205.50	206.00	9	2,062	0.44%
2024/03/04	0	0.00	1	198.50	198.50	-1	2,275	-0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2024/01/02	0	0.00	1	195.50	196.00	-1	2,739	-0.04%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/20	0	0.00	1	191.50	191.00	-1	2,582	-0.04%
2023/12/07	1	186.49	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	194.00	0	0.00	192.50	1	2,446	0.04%
2023/12/05	1	193.00	0	0.00	193.50	1	2,440	0.04%
2023/12/04	0	0.00	5	197.50	195.00	-5	2,454	-0.20%
2023/12/01	0	0.00	15	195.50	195.50	-15	2,469	-0.61%
2023/11/28	0	0.00	2	196.00	194.50	-2	2,260	-0.09%
2023/11/20	1	192.50	0	0.00	194.00	1	2,080	0.05%
2023/11/10	10	187.00	0	0.00	187.50	10	2,037	0.49%
2023/11/03	0	0.00	2	184.00	183.50	-2	2,091	-0.10%
2023/09/01	0	0.00	2	180.00	180.00	-2	2,262	-0.09%
2023/08/28	0	169.00	1	171.00	171.00	-1	2,076	-0.05%
2023/08/17	1	168.00	0	0.00	167.50	1	2,095	0.05%
2023/08/08	1	177.50	1	175.50	176.00	0	2,019	0.00%
2023/07/24	0	174.00	0	0.00	176.00	0	1,953	0.00%
2023/07/10	0.1	173.00	0	0.00	171.50	0.1	1,698	0.00%
2023/07/04	0.1	176.50	0	0.00	176.00	0.1	1,663	0.00%
2023/06/26	0	0.00	0.2	190.50	189.50	-0.2	1,513	-0.01%
2023/06/20	0	0.00	1	190.00	190.50	-1	1,446	-0.07%
2023/06/16	2	187.00	0	0.00	186.50	2	1,443	0.14%
2023/06/14	1	193.50	0	0.00	190.00	1	1,441	0.07%
2023/06/13	0	0.00	0	194.00	194.00	0	1,482	0.00%
2023/06/09	0	190.50	0	0.00	190.50	0	1,543	0.00%
2023/06/01	0	0.00	1	187.50	186.50	-1	1,677	-0.06%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/29	0	0.00	1	188.50	189.00	-1	1,715	-0.06%
2023/05/25	0	0.00	1	187.00	185.50	-1	1,840	-0.05%
2023/05/24	1	186.50	0	0.00	185.00	1	1,845	0.05%
2023/05/23	1	188.00	1	190.00	188.00	0	1,822	0.00%
2023/05/22	0	0.00	1	189.50	190.00	-1	1,815	-0.06%
2023/05/17	1	187.00	0	0.00	186.50	1	1,822	0.05%
2023/05/15	0	0.00	2	186.25	187.00	-2	1,826	-0.11%
2023/05/12	1	184.00	0	0.00	184.50	1	1,856	0.05%
2023/05/11	0	0.00	3	185.33	185.50	-3	1,864	-0.16%
2023/05/10	0	0.00	1	185.50	185.50	-1	1,910	-0.05%
2023/05/09	3	182.17	0	0.00	185.00	3	1,926	0.16%
2023/05/08	0	0.00	4	184.13	184.50	-4	1,955	-0.20%
2023/05/04	0	0.00	0	181.50	181.00	0	2,022	0.00%
2023/05/03	1	180.50	0	0.00	182.00	1	2,108	0.05%
2023/05/02	0	0.00	1	183.50	182.50	-1	2,117	-0.05%
2023/03/10	0	0.00	1	184.50	184.50	-1	2,998	-0.03%
2023/03/01	0	0.00	2	187.00	186.00	-2	3,490	-0.06%
2023/02/24	2	186.99	0	0.00	184.50	2	3,493	0.06%
2023/02/23	0	0.00	2	190.75	191.00	-2	3,420	-0.06%
2023/02/10	0	0.00	1	187.50	188.00	-1	3,830	-0.03%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/01	0	0.00	1	184.50	185.50	-1	3,735	-0.03%
2023/01/30	0	0.00	1	179.00	178.00	-1	3,694	-0.03%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2023/01/03	0	170.75	2	168.50	170.50	-2	3,934	-0.05%
2022/12/29	0	169.50	0	0.00	169.00	0	3,959	0.00%
2022/12/28	1	169.50	0	0.00	169.00	1	3,967	0.03%
2022/12/27	0	170.00	2	170.00	169.00	-2	3,975	-0.05%
2022/12/23	2	168.25	1	169.00	169.00	1	4,024	0.02%
2022/12/22	0	0.00	1	168.50	172.00	-1	4,009	-0.02%
2022/12/21	2	165.75	1	166.00	167.00	1	3,936	0.03%
2022/12/20	1	168.50	0	0.00	168.50	1	3,839	0.03%
2022/12/19	3	170.00	1	172.50	169.00	2	3,767	0.05%
2022/12/12	1	172.00	2	173.50	174.50	-1	3,487	-0.03%
2022/12/09	2	173.50	0	0.00	173.50	2	3,517	0.06%
2022/12/08	0	175.00	0	0.00	174.00	0	3,509	0.00%
2022/12/07	0.1	177.33	0	0.00	176.50	0.1	3,479	0.00%
2022/12/05	1	176.50	0	0.00	176.00	1	3,351	0.03%
2022/12/01	1	178.50	0	0.00	177.00	1	3,222	0.03%
2022/11/30	0	0.00	0	183.50	183.00	0	3,134	0.00%
2022/11/22	1	177.00	2	178.50	179.50	-1	3,159	-0.03%
2022/11/21	2	181.00	1	182.00	182.00	1	3,135	0.03%
2022/11/15	0	0.00	1	188.00	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	5	183.80	184.50	-5	3,031	-0.16%
2022/11/11	3	180.33	0	0.00	180.00	3	2,974	0.10%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/07	0	0.00	1	173.50	173.50	-1	2,893	-0.03%
2022/11/04	1	170.00	0	0.00	171.00	1	2,902	0.03%
2022/11/01	0	0.00	4	170.75	171.00	-4	2,992	-0.13%
2022/10/31	1	167.50	0	0.00	169.50	1	2,978	0.03%
2022/10/28	1	166.00	0	0.00	167.00	1	2,960	0.03%
2022/10/26	1	160.00	1	163.00	164.50	0	2,938	0.00%
2022/10/24	1	165.50	0	0.00	164.50	1	2,886	0.03%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/11	1	170.00	0	0.00	169.50	1	2,813	0.04%
2022/10/04	0	0.00	2	171.50	172.00	-2	2,836	-0.07%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/28	1	169.00	1	171.00	170.00	0	2,788	0.00%
2022/09/26	0	0.00	1	171.00	170.00	-1	2,790	-0.04%
2022/09/22	2	169.50	1	172.00	171.00	1	2,779	0.04%
2022/09/21	1	173.00	1	172.50	172.00	0	2,742	0.00%
2022/09/16	1	171.50	1	174.00	172.50	0	2,737	0.00%
2022/09/15	0	0.00	1	174.50	173.00	-1	2,711	-0.04%
2022/09/07	0	0.00	2	166.50	166.00	-2	2,761	-0.07%
2022/09/06	2	163.75	0	0.00	164.50	2	2,749	0.07%
2022/09/01	5	182.40	1	184.50	183.50	4	2,602	0.15%
2022/08/31	2	180.00	3	183.67	185.50	-1	2,556	-0.04%
2022/08/30	4	182.00	3	184.17	183.00	1	2,481	0.04%
2022/08/29	1	178.00	1	181.00	181.00	0	2,450	0.00%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	5	178.90	178.50	-5	2,767	-0.18%
2022/08/22	0	0.00	1	179.50	178.00	-1	2,860	-0.03%
2022/08/17	3	177.00	3	176.50	176.50	0	3,071	0.00%
2022/08/16	0	0.00	3	178.00	177.50	-3	3,111	-0.10%
2022/08/15	3	174.00	0	0.00	175.00	3	3,122	0.10%
2022/08/12	0	0.00	2	174.00	176.00	-2	3,157	-0.06%
2022/08/10	3	176.00	0	0.00	175.50	3	3,162	0.09%
2022/08/09	0	0.00	1	176.00	179.50	-1	3,129	-0.03%
2022/07/12	0	160.00	0	0.00	161.00	0	3,097	0.00%
2022/07/11	0	0.00	1	161.00	161.00	-1	3,092	-0.03%
2022/07/08	0	0.00	1	161.00	160.50	-1	3,101	-0.03%
2022/07/01	0	0.00	1	162.00	162.00	-1	3,209	-0.03%
2022/06/29	2	165.50	1	167.50	167.50	1	3,202	0.03%
2022/06/27	0	0.00	5	169.60	169.00	-5	3,232	-0.15%
2022/06/17	1	162.00	0	0.00	165.00	1	3,111	0.03%
2022/06/16	2	166.25	0	0.00	164.50	2	3,101	0.06%
2022/06/15	1	168.00	0	0.00	166.50	1	3,150	0.03%
2022/06/10	3	169.00	1	170.00	168.00	2	3,151	0.06%
2022/06/09	1	173.00	0	0.00	173.00	1	3,123	0.03%
2022/06/07	3	172.00	3	173.50	173.50	0	3,066	0.00%
2022/06/06	0	0.00	1	173.50	173.50	-1	3,026	-0.03%
2022/06/02	0	0.00	1	170.00	171.00	-1	2,972	-0.03%
2022/06/01	1	169.50	1	171.50	170.50	0	2,930	0.00%
2022/05/31	1	167.00	0	0.00	164.00	1	2,820	0.04%
2022/05/27	1	165.00	0	0.00	165.00	1	2,613	0.04%
2022/05/25	1	165.00	0	0.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	2	163.75	162.50	-2	2,612	-0.08%
2022/05/16	0	0.00	3	155.00	156.00	-3	2,413	-0.12%
2022/04/22	0	0.00	1	147.00	147.50	-1	2,328	-0.04%
2022/04/08	1	148.00	0	0.00	148.50	1	2,421	0.04%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/01	3	145.33	3	144.83	146.00	0	2,672	0.00%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/22	0	0.00	1	151.00	152.00	-1	2,498	-0.04%
2022/02/11	0	0.00	1	156.50	156.00	-1	2,547	-0.04%
2022/01/24	0	0.00	1	158.50	157.50	-1	2,510	-0.04%
2022/01/06	2	162.25	0	0.00	162.50	2	2,527	0.08%
2022/01/03	1	157.00	0	0.00	157.50	1	2,452	0.04%
2021/12/28	1	158.00	2	158.50	157.50	-1	2,506	-0.04%
2021/12/23	0	0.00	1	155.50	155.00	-1	2,524	-0.04%
2021/12/22	2	155.75	0	0.00	156.00	2	2,536	0.08%
2021/12/20	1	154.00	0	0.00	153.00	1	2,519	0.04%
2021/12/09	0	0.00	4	156.50	157.00	-4	2,675	-0.15%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	0	0.00	1	155.00	155.00	-1	2,671	-0.04%
2021/11/29	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	3	153.33	1	154.00	151.50	2	2,529	0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	2	157.50	0	0.00	156.00	2	2,717	0.07%
2021/11/19	1	163.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	2	162.25	0	0.00	162.50	2	2,751	0.07%
2021/11/17	3	163.00	0.1	162.50	162.00	2.9	2,763	0.11%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/15	1	163.50	0	163.50	164.00	1	2,739	0.04%
2021/11/05	0	0.00	1	161.50	162.00	-1	2,797	-0.04%
2021/10/26	0	165.50	0	0.00	166.00	0	2,924	0.00%
2021/10/21	0	0.00	1	166.00	164.50	-1	2,958	-0.03%
2021/10/20	0	163.00	0	0.00	163.00	0	2,939	0.00%
2021/10/18	2	161.50	0	0.00	161.00	2	2,926	0.07%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	0.1	169.00	0	0.00	168.00	0.1	3,010	0.00%
2021/09/17	0	0.00	1	166.00	166.00	-1	2,938	-0.03%
2021/09/10	2	159.00	1	159.50	160.50	1	2,814	0.04%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	0	0.00	13	166.00	164.50	-13	2,902	-0.45%
2021/08/30	0	0.00	13	179.19	179.00	-13	2,765	-0.47%
2021/08/27	1	177.00	0	0.00	177.50	1	2,672	0.04%
2021/08/10	1	177.00	0	0.00	173.50	1	2,720	0.04%
2021/07/21	0	0.00	1	187.00	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	9	190.00	190.00	-9	3,227	-0.28%
2021/07/19	0	0.00	1	188.00	190.00	-1	3,246	-0.03%
2021/07/16	1	189.00	0	0.00	189.00	1	3,298	0.03%
2021/06/30	0	0.00	10	181.00	182.00	-10	3,517	-0.28%
2021/06/29	0	0.00	1	180.50	181.00	-1	3,523	-0.03%
2021/06/09	0	0.00	1	177.00	178.00	-1	3,606	-0.03%
2021/06/08	0	180.50	0	0.00	179.00	0	3,653	0.00%
2021/06/03	1	183.00	0	0.00	183.00	1	3,732	0.03%
2021/05/21	1	184.00	1	182.50	181.50	0	3,799	0.00%
2021/05/20	1	178.00	0	0.00	177.50	1	3,739	0.03%
2021/05/17	0.3	171.50	0	0.00	171.50	0.3	3,715	0.01%
2021/05/13	3	175.50	3	172.50	175.00	0	3,684	0.00%
2021/05/12	0	0.00	1	177.50	177.50	-1	3,635	-0.03%
2021/05/11	0	0.00	1	185.00	186.00	-1	3,526	-0.03%
2021/05/06	1.3	189.62	0	0.00	188.00	1.3	3,590	0.04%
2021/05/05	3	192.67	0	0.00	191.50	3	3,592	0.08%
2021/05/04	0.2	189.50	3	188.33	189.00	-2.8	3,651	-0.08%
2021/04/28	0.2	198.50	0	0.00	197.50	0.2	3,552	0.01%
2021/04/21	4	208.25	1	211.50	207.00	3	3,718	0.08%
2021/04/20	0	0.00	1	208.00	207.50	-1	3,624	-0.03%
2021/04/19	0	0.00	3	207.50	207.50	-3	3,652	-0.08%
2021/04/15	1	197.00	1	197.00	200.00	0	3,659	0.00%
2021/04/14	0	0.00	1	200.00	198.00	-1	3,686	-0.03%
2021/04/13	3	200.00	1	202.00	200.00	2	3,779	0.05%
2021/04/12	2	202.50	0	0.00	200.50	2	3,814	0.05%
2021/04/09	1	206.00	0	0.00	206.00	1	3,852	0.03%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/03/31	6	210.42	0	0.00	211.50	6	3,828	0.16%
2021/03/30	0	0.00	4	210.00	212.00	-4	3,799	-0.11%
2021/03/29	0	0.00	1	207.00	207.50	-1	3,743	-0.03%
2021/03/25	2	203.50	1	207.00	203.50	1	3,696	0.03%
2021/03/24	5	206.00	4	206.50	206.50	1	3,674	0.03%
2021/03/22	1	204.00	0	0.00	205.00	1	3,675	0.03%
2021/03/18	0	0.00	1	203.00	203.00	-1	3,703	-0.03%
2021/03/16	0	0.00	1	204.00	203.00	-1	3,822	-0.03%
2021/03/15	1	203.00	0	0.00	203.50	1	3,981	0.03%
2021/03/12	3	199.17	0	0.00	201.50	3	3,967	0.08%
2021/03/09	1	192.00	3	192.83	194.00	-2	3,963	-0.05%
2021/03/08	0	0.00	1	194.00	192.00	-1	3,989	-0.03%
2021/03/05	6	194.50	6	196.00	193.50	0	4,025	0.00%
2021/03/04	2	197.25	3	198.00	194.50	-1	4,156	-0.02%
2021/03/02	0	0.00	4	194.25	193.00	-4	4,126	-0.10%
2021/02/26	2	192.50	0	0.00	192.00	2	4,143	0.05%
2021/02/25	0	0.00	11	197.00	197.50	-11	4,078	-0.27%
2021/02/24	2	196.25	3	197.00	195.00	-1	4,090	-0.02%
2021/02/23	6	197.00	5	195.00	196.50	1	4,103	0.02%
2021/02/22	3	195.00	3	195.50	194.00	0	4,076	0.00%
2021/02/19	1	193.00	2	192.50	193.00	-1	4,115	-0.02%
2021/02/18	4	193.25	3	194.00	194.00	1	4,096	0.02%
2021/02/17	1	192.50	3	193.17	193.50	-2	4,131	-0.05%
2021/02/05	6	190.58	4	191.50	191.50	2	4,109	0.05%
2021/02/04	2	192.00	2	193.00	191.50	0	4,155	0.00%
2021/02/03	9	196.78	7	199.36	195.00	2	4,173	0.05%
2021/02/02	3	196.00	4	196.00	197.00	-1	4,163	-0.02%
2021/02/01	18	195.36	7	197.29	194.50	11	4,170	0.26%
2021/01/29	18	202.72	13	203.73	198.00	5	4,163	0.12%
2021/01/28	20	204.30	23	205.76	205.00	-3	4,105	-0.07%
2021/01/27	16	204.88	8	203.00	205.00	8	4,082	0.20%
2021/01/26	8	200.31	7	199.00	199.00	1	4,103	0.02%
2021/01/25	11	203.91	9	204.89	205.00	2	4,047	0.05%
2021/01/22	6	202.00	6	202.92	204.00	0	4,061	0.00%
2021/01/21	12	202.25	12	202.13	202.00	0	4,123	0.00%
2021/01/20	23	201.57	22	202.75	200.00	1	4,183	0.02%
2021/01/19	18	208.97	1	209.50	208.00	17	4,082	0.42%
2021/01/18	6	208.00	1	211.50	208.00	5	4,147	0.12%
2021/01/15	1	214.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	41	212.22	215.50	-41	4,296	-0.95%
2021/01/13	5	208.30	1	207.50	208.00	4	4,158	0.10%
2021/01/12	20	206.78	9	207.94	206.00	11	4,145	0.27%
2021/01/11	23	209.07	0	0.00	208.00	23	4,129	0.56%
2021/01/07	5	210.00	0	0.00	210.00	5	4,180	0.12%
2021/01/06	3	207.33	4	209.00	208.00	-1	4,149	-0.02%
2021/01/05	2	204.00	0	0.00	203.50	2	4,051	0.05%
2020/12/30	0	0.00	2	205.00	206.00	-2	3,996	-0.05%
2020/12/25	0	0.00	1	201.50	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	2	202.50	201.50	-2	4,330	-0.05%
2020/12/21	1	203.00	0	0.00	200.50	1	4,421	0.02%
2020/12/15	11	198.09	0	0.00	197.50	11	4,664	0.24%
2020/12/10	1	205.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	0	0.00	2	205.00	207.50	-2	4,560	-0.04%
2020/12/04	0	0.00	1	197.50	197.50	-1	4,467	-0.02%
2020/12/01	0	0.00	1	192.00	191.50	-1	4,483	-0.02%
2020/11/30	1	195.50	0	0.00	188.00	1	4,576	0.02%
2020/11/25	0	0.00	5	193.00	193.00	-5	4,721	-0.11%
2020/11/20	3	192.50	0	0.00	193.00	3	4,947	0.06%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	12	193.33	11	194.50	191.50	1	5,126	0.02%
2020/11/13	0	0.00	6	191.00	191.00	-6	6,038	-0.10%
2020/11/12	0	0.00	2	191.00	190.50	-2	6,195	-0.03%
2020/11/03	0	0.00	1	184.50	185.50	-1	6,727	-0.01%
2020/10/29	0	0.00	1	184.50	184.00	-1	6,667	-0.01%
2020/10/28	0	0.00	1	181.00	181.00	-1	6,613	-0.02%
2020/10/23	9	187.17	1	187.50	187.00	8	6,622	0.12%
2020/10/22	0	0.00	1	178.50	181.50	-1	6,490	-0.02%
2020/10/15	3	177.67	0	0.00	177.50	3	6,731	0.04%
2020/10/14	0	0.00	1	178.50	178.00	-1	6,745	-0.01%
2020/10/13	1	180.00	0	0.00	180.00	1	6,748	0.01%
2020/10/07	1	180.50	0	0.00	179.50	1	6,816	0.01%
2020/09/30	1	181.50	1	181.50	181.50	0	6,796	0.00%
2020/09/29	10	175.50	0	0.00	175.50	10	6,651	0.15%
2020/09/25	1	177.50	0	0.00	176.00	1	6,681	0.01%
2020/09/14	1	191.00	1	192.00	190.00	0	6,804	0.00%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	0.9	192.00	191.00	-0.9	6,809	-0.01%
2020/09/07	1	191.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	188.00	0	0.00	194.50	1	6,864	0.01%
2020/09/02	1	203.00	0	0.00	204.00	1	6,779	0.01%
2020/08/31	1	201.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	206.00	1	206.00	207.50	0	6,656	0.00%
2020/08/27	3	205.00	3	204.50	204.00	0	6,657	0.00%
2020/08/25	1	212.50	2	211.75	212.00	-1	6,506	-0.02%
2020/08/24	0	0.00	1	212.50	212.00	-1	6,472	-0.02%
2020/08/21	0	0.00	1	202.50	203.50	-1	6,383	-0.02%
2020/08/19	2	193.75	6	194.83	196.00	-4	5,991	-0.07%
2020/08/17	2	206.50	0	0.00	206.00	2	5,675	0.04%
2020/08/14	1	205.50	1	208.00	206.00	0	5,686	0.00%
2020/08/13	5	213.20	0	0.00	210.50	5	5,613	0.09%
2020/08/12	1	220.00	1	220.00	219.00	0	5,468	0.00%
2020/08/11	0	0.00	1	222.00	221.00	-1	5,507	-0.02%
2020/08/10	1	226.50	1	226.00	226.00	0	5,475	0.00%
2020/08/07	2	223.75	2	223.50	226.50	0	5,472	0.00%
2020/08/06	0	0.00	3	221.50	220.50	-3	5,391	-0.06%
2020/08/04	3	217.50	0	0.00	219.00	3	5,357	0.06%
2020/07/31	1	216.50	1	216.00	216.00	0	5,375	0.00%
2020/07/29	3	217.00	2	217.00	215.00	1	5,397	0.02%
2020/07/28	0	0.00	3	216.67	215.50	-3	5,419	-0.06%
2020/07/27	1	215.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	6	215.67	4.1	216.87	215.00	1.9	5,313	0.04%
2020/07/22	1	223.00	0	0.00	222.50	1	5,142	0.02%
2020/07/21	0	0.00	0.2	226.00	225.00	-0.2	5,036	0.00%
2020/07/20	0	0.00	5.2	226.07	227.50	-5.2	4,999	-0.10%
2020/07/17	2	230.00	0.2	229.00	228.50	1.8	5,045	0.04%
2020/07/14	0.1	233.00	0.1	233.00	232.00	0	5,200	0.00%
2020/07/13	0.3	235.00	1	230.50	235.00	-0.7	5,282	-0.01%
2020/07/10	1	227.50	0	0.00	226.00	1	5,342	0.02%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/06	1.1	233.59	0	0.00	234.00	1.1	5,406	0.02%
2020/07/03	0	0.00	4	229.00	229.00	-4	5,406	-0.07%
2020/07/01	1	234.00	1.2	233.17	231.00	-0.2	5,437	0.00%
2020/06/30	0	0.00	5	221.10	222.00	-5	5,310	-0.09%
2020/06/29	5	218.00	0	0.00	218.50	5	5,415	0.09%
2020/06/22	1	222.50	0	0.00	223.00	1	5,473	0.02%
2020/06/17	3	224.00	0	0.00	222.00	3	5,577	0.05%
2020/06/16	0.1	223.00	4	222.88	223.00	-3.9	5,651	-0.07%
2020/06/15	0	0.00	1	217.50	217.00	-1	5,749	-0.02%
2020/06/12	4	218.88	0	0.00	219.00	4	5,794	0.07%
2020/06/11	2	226.50	4	226.13	225.00	-2	5,810	-0.03%
2020/06/10	4	223.50	0	0.00	224.50	4	5,810	0.07%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	3.1	226.52	0	0.00	226.00	3.1	5,926	0.05%
2020/06/04	1	225.00	2	222.00	226.00	-1	5,924	-0.02%
2020/06/03	2	220.00	2	220.00	219.50	0	5,886	0.00%
2020/06/02	0	0.00	2	222.00	220.00	-2	5,852	-0.03%
2020/06/01	1.2	220.42	0	0.00	219.50	1.2	5,872	0.02%
2020/05/29	2	217.50	0	0.00	218.00	2	5,901	0.03%
2020/05/28	2	219.00	0	0.00	216.00	2	5,883	0.03%
2020/05/27	1	218.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	1	217.50	0	0.00	217.50	1	5,966	0.02%
2020/05/25	1	205.50	2	209.50	212.00	-1	5,907	-0.02%
2020/05/22	4	205.88	0	0.00	205.00	4	5,875	0.07%
2020/05/20	1	217.50	0	0.00	217.50	1	5,877	0.02%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	0	0.00	3	238.50	232.50	-3	5,854	-0.05%
2020/05/11	0	0.00	2	243.00	241.00	-2	5,804	-0.03%
2020/05/08	0	0.00	2	240.75	241.50	-2	5,773	-0.03%
2020/05/06	1	235.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	3	233.67	0	0.00	235.00	3	5,748	0.05%
2020/05/04	0	0.00	2	228.50	231.00	-2	5,739	-0.03%
2020/04/30	0	0.00	1	227.50	228.00	-1	5,718	-0.02%
2020/04/28	1	226.00	0	0.00	227.00	1	5,740	0.02%
2020/04/23	1	220.00	0	0.00	220.00	1	5,960	0.02%
2020/04/22	1	213.00	1	212.50	213.50	0	6,008	0.00%
2020/04/21	0	0.00	14	216.29	215.50	-14	5,967	-0.23%
2020/04/20	0	0.00	2	220.50	221.50	-2	5,937	-0.03%
2020/04/17	1	222.50	0	0.00	217.00	1	5,943	0.02%
2020/04/16	3	214.67	1	218.00	217.00	2	5,877	0.03%
2020/04/15	0	0.00	20	209.50	213.50	-20	5,769	-0.35%
2020/04/14	12	202.38	1	202.00	203.00	11	5,646	0.19%
2020/04/13	2	197.75	0	0.00	197.50	2	5,599	0.04%
2020/04/10	1	198.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	20	200.00	20	202.00	200.50	0	5,638	0.00%
2020/04/08	1	202.50	1	204.00	204.00	0	5,592	0.00%
2020/04/07	1	203.50	0	0.00	202.50	1	5,632	0.02%
2020/03/31	10	196.50	0	0.00	195.50	10	5,544	0.18%
2020/03/30	1	186.50	1	189.00	191.50	0	5,392	0.00%
2020/03/27	10	197.95	0	0.00	191.00	10	5,363	0.19%
2020/03/24	0	0.00	3	191.33	191.50	-3	5,166	-0.06%
2020/03/20	0	0.00	1	191.00	188.00	-1	5,125	-0.02%
2020/03/19	6	180.75	13	181.00	177.00	-7	5,086	-0.14%
2020/03/18	1	193.50	6	196.08	192.00	-5	5,057	-0.10%
2020/03/17	1	189.00	2	190.50	188.50	-1	5,211	-0.02%
2020/03/13	2	181.75	2	186.75	190.50	0	5,199	0.00%
2020/03/12	2	201.75	1	202.50	201.00	1	5,082	0.02%
2020/03/11	1	222.50	0	0.00	220.50	1	5,081	0.02%
2020/03/10	1	221.00	1	226.00	227.50	0	5,072	0.00%
2020/03/09	1	227.00	0	0.00	225.50	1	5,086	0.02%
2020/03/04	0	0.00	1	240.50	237.50	-1	5,247	-0.02%
2020/03/02	3	236.83	0	0.00	234.00	3	5,315	0.06%
2020/02/27	2	240.00	0	0.00	237.00	2	5,328	0.04%
2020/02/21	3	263.17	10	262.10	258.00	-7	5,321	-0.13%
2020/02/18	1	245.50	1	244.50	246.00	0	5,232	0.00%
2020/02/12	0	0.00	6	240.17	243.00	-6	5,384	-0.11%
2020/02/10	0	0.00	7	232.07	231.00	-7	5,416	-0.13%
2020/02/06	13	239.85	0	0.00	241.00	13	5,519	0.24%
2020/02/04	1	241.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	0	0.00	1	237.00	238.50	-1	5,837	-0.02%
2020/01/30	0	0.00	1	247.50	241.50	-1	5,822	-0.02%
2020/01/20	1	256.00	2	254.50	254.50	-1	5,735	-0.02%
2020/01/17	2	248.00	0	0.00	248.00	2	5,718	0.03%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/15	0	0.00	1	243.00	243.00	-1	5,647	-0.02%
2020/01/13	2	242.75	8	241.63	244.00	-6	5,659	-0.11%
2020/01/10	2	238.50	2	240.00	236.00	0	5,693	0.00%
2020/01/09	0	0.00	1	235.50	236.50	-1	5,805	-0.02%
2020/01/08	6	233.50	6	235.25	232.50	0	5,877	0.00%
2020/01/07	1	235.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	1	238.00	6	236.42	237.50	-5	6,154	-0.08%
2020/01/03	8	235.94	9	236.89	236.00	-1	6,220	-0.02%
2020/01/02	1	228.00	2	230.50	232.00	-1	6,297	-0.02%
2019/12/31	4	226.75	4	228.38	227.00	0	6,503	0.00%
2019/12/30	6	233.42	5	232.80	229.50	1	6,474	0.02%
2019/12/27	6	241.33	1	241.50	241.50	5	6,416	0.08%
2019/12/26	6	243.00	1	243.00	243.00	5	6,513	0.08%
2019/12/25	1	243.50	1	243.00	243.00	0	6,728	0.00%
2019/12/20	1	242.50	0	0.00	243.00	1	7,010	0.01%
2019/12/19	0	0.00	2	244.25	242.50	-2	7,051	-0.03%
2019/12/18	1	249.00	1	247.50	247.50	0	7,033	0.00%
2019/12/17	4	246.00	1	246.50	246.00	3	7,041	0.04%
2019/12/16	1	243.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	2	242.00	3	243.50	244.00	-1	7,011	-0.01%
2019/12/12	1	241.50	0	0.00	241.00	1	6,920	0.01%
2019/12/11	1	246.00	0	0.00	249.50	1	6,817	0.01%
2019/12/05	1	251.50	1	251.50	251.50	0	6,925	0.00%
2019/12/03	2	249.75	2	251.00	251.00	0	6,968	0.00%
2019/12/02	2	245.00	2	248.00	246.00	0	7,000	0.00%
2019/11/28	1	259.00	0	0.00	258.00	1	6,788	0.01%
2019/11/27	5	261.40	5	261.80	263.50	0	6,717	0.00%
2019/11/26	1	263.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	260.00	0	0.00	261.00	1	6,560	0.02%
2019/11/21	1	269.50	1	267.50	270.00	0	6,487	0.00%
2019/11/20	2	273.75	1	272.50	273.50	1	6,444	0.02%
2019/11/18	3	278.50	2	276.75	277.50	1	6,390	0.02%
2019/11/15	3	275.67	2	271.50	277.50	1	6,394	0.02%
2019/11/12	12	261.92	7	260.14	260.00	5	6,180	0.08%
2019/11/11	1	253.50	0	0.00	255.00	1	6,176	0.02%
2019/11/08	1	278.00	2	279.00	279.00	-1	6,006	-0.02%
2019/11/07	1	276.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	1	281.50	1	277.50	277.50	0	6,010	0.00%
2019/11/05	1	282.00	2	281.50	281.00	-1	5,987	-0.02%
2019/11/04	2	280.00	2	281.00	281.50	0	5,934	0.00%
2019/10/31	5	259.40	1	258.00	258.00	4	5,682	0.07%
2019/10/25	2	260.50	1	262.00	259.00	1	5,544	0.02%
2019/10/24	1	259.00	1	258.50	258.50	0	5,496	0.00%
2019/10/23	1	258.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/21	1	258.50	1	255.00	255.00	0	5,487	0.00%
2019/10/18	2	260.00	1	257.50	257.50	1	5,465	0.02%
2019/10/17	1	258.00	1	260.00	260.00	0	5,394	0.00%
2019/10/16	1	258.00	5	257.00	256.50	-4	5,281	-0.08%
2019/10/15	1	255.00	1	254.50	254.50	0	5,222	0.00%
2019/10/14	1	259.00	3	257.50	257.50	-2	5,115	-0.04%
2019/10/09	1	258.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	1	251.00	1	261.50	260.00	0	4,833	0.00%
2019/10/07	1	255.00	4	259.13	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	1	246.00	247.00	-1	4,591	-0.02%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	1	249.50	0	0.00	251.00	1	4,498	0.02%
2019/10/01	0	0.00	6	242.17	249.50	-6	4,423	-0.14%
2019/09/27	1	236.00	0	0.00	235.00	1	4,203	0.02%
2019/09/16	0	0.00	3	226.50	226.50	-3	3,855	-0.08%
2019/09/12	3	236.00	0	0.00	235.00	3	3,755	0.08%
2019/09/11	0	0.00	6	234.33	233.50	-6	3,685	-0.16%
2019/09/09	0	0.00	1	228.50	227.00	-1	3,501	-0.03%
2019/09/06	1	229.50	0	0.00	229.50	1	3,522	0.03%
2019/09/05	1	234.50	2.2	228.09	228.00	-1.2	3,599	-0.03%
2019/08/30	0	0.00	10.1	221.99	220.50	-10.1	3,750	-0.27%
2019/08/29	0	0.00	0.1	217.00	216.00	-0.1	3,760	0.00%
2019/08/28	1	215.00	1	214.00	214.00	0	3,779	0.00%
2019/08/27	2	215.50	0	0.00	213.50	2	3,836	0.05%
2019/08/21	0	0.00	2	224.50	224.00	-2	3,983	-0.05%
2019/08/20	1.1	222.55	33	223.79	222.50	-31.9	3,993	-0.80%
2019/08/19	23	219.00	0	0.00	217.50	23	4,023	0.57%
2019/08/15	10.1	217.75	0	0.00	217.00	10.1	4,178	0.24%
2019/08/14	1.1	222.48	0	0.00	221.00	1.1	4,194	0.03%
2019/08/13	0.1	217.00	1	218.50	216.50	-0.9	4,158	-0.02%
2019/08/08	1	207.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	15	211.33	2	206.50	206.00	13	4,164	0.31%
2019/08/06	50	211.00	0	0.00	210.00	50	4,171	1.20%
2019/08/05	1	217.00	50	214.50	211.00	-49	4,223	-1.16%
2019/08/02	0	0.00	1	223.00	223.00	-1	4,205	-0.02%
2019/07/31	5	228.50	0	0.00	231.00	5	4,171	0.12%
2019/07/30	3	229.00	4	228.38	228.50	-1	4,176	-0.02%
2019/07/29	4	236.38	2	229.25	229.00	2	4,204	0.05%
2019/07/18	0	0.00	10	226.50	223.00	-10	4,277	-0.23%
2019/07/11	11	227.55	1	227.50	229.00	10	4,416	0.23%
2019/07/08	1	229.50	0	0.00	231.50	1	4,330	0.02%
2019/07/02	2	228.50	2	225.75	226.50	0	4,570	0.00%
2019/06/24	1	221.00	1	218.50	221.00	0	4,915	0.00%
2019/06/21	0	0.00	2	222.00	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	3	223.00	223.00	-3	4,958	-0.06%
2019/06/19	0	0.00	1	221.00	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/17	1	215.50	1	217.00	217.00	0	4,946	0.00%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/13	3	216.00	1	212.50	213.50	2	4,893	0.04%
2019/06/10	2	195.50	2	194.75	195.50	0	4,757	0.00%
2019/06/03	1	195.50	0	0.00	193.50	1	4,879	0.02%
2019/05/29	1	188.50	2	189.50	190.50	-1	4,896	-0.02%
2019/05/28	2	192.00	2	196.25	192.00	0	4,895	0.00%
2019/05/21	2	208.50	0	0.00	209.00	2	4,946	0.04%
2019/05/20	2	208.00	2	210.50	210.50	0	4,954	0.00%
2019/05/17	3	210.00	1	212.50	210.00	2	4,998	0.04%
2019/05/16	2	215.00	2	216.25	214.50	0	4,998	0.00%
2019/05/10	4	244.00	0	0.00	238.00	4	5,180	0.08%
2019/05/08	3	248.00	13	247.81	248.00	-10	5,197	-0.19%
2019/05/07	1	254.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	5	250.00	1	250.50	251.50	4	5,261	0.08%
2019/05/03	0	0.00	0.1	259.50	259.50	-0.1	5,277	0.00%
2019/05/02	1	247.00	1	249.50	250.00	0	5,244	0.00%
2019/04/30	3	244.33	3.1	246.66	244.50	-0.1	5,268	0.00%
2019/04/26	1	257.00	1	253.50	252.00	0	5,431	0.00%
2019/04/25	1	260.00	0	0.00	260.00	1	5,448	0.02%
2019/04/24	0.2	261.00	0	0.00	260.50	0.2	5,470	0.00%
2019/04/22	1	254.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1	254.50	0	0.00	253.00	1	5,552	0.02%
2019/04/17	1	263.00	0	0.00	261.50	1	5,537	0.02%
2019/04/16	0	0.00	1	263.00	263.00	-1	5,621	-0.02%
2019/04/11	1	261.00	1	262.00	263.50	0	5,841	0.00%
2019/04/03	1	251.50	1	246.50	246.00	0	5,546	0.00%
2019/04/02	10	249.25	0	0.00	250.00	10	5,516	0.18%
2019/04/01	0	0.00	2	246.75	246.50	-2	5,426	-0.04%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/14	1	232.00	1	229.00	227.00	0	5,900	0.00%
2019/03/13	22	224.00	22	225.77	228.00	0	6,003	0.00%
2019/03/12	22	222.48	23	222.43	221.00	-1	5,997	-0.02%
2019/03/11	18	221.00	18	218.58	218.00	0	6,068	0.00%
2019/03/08	23	220.11	21	220.90	220.00	2	6,171	0.03%
2019/03/07	21	226.98	21	223.83	223.00	0	6,222	0.00%
2019/03/06	6	230.58	5	233.50	233.50	1	6,155	0.02%
2019/03/05	10	235.05	9	234.22	234.00	1	6,141	0.02%
2019/03/04	17	235.00	17	235.21	234.50	0	6,152	0.00%
2019/02/27	20	241.50	20	237.00	234.00	0	6,099	0.00%
2019/02/26	20	247.80	21	241.74	242.00	-1	6,099	-0.02%
2019/02/25	4	250.50	1	251.00	249.50	3	6,049	0.05%
2019/02/20	13	246.73	13	248.58	249.00	0	6,070	0.00%
2019/02/19	16	244.00	16	246.50	245.00	0	6,091	0.00%
2019/02/15	21	235.50	21	236.00	234.50	0	6,155	0.00%
2019/02/13	21	237.31	21	236.10	235.00	0	6,276	0.00%
2019/02/12	0	0.00	1	244.50	245.00	-1	6,190	-0.02%
2019/01/29	20	226.00	20	227.03	230.50	0	6,545	0.00%
2019/01/28	0	0.00	1	233.50	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	1	226.50	228.00	-1	6,887	-0.01%
2019/01/24	17	223.50	17	225.94	225.00	0	6,958	0.00%
2019/01/23	13	218.00	14	218.64	219.00	-1	6,964	-0.01%
2019/01/22	10	227.00	8	223.00	221.50	2	6,984	0.03%
2019/01/21	1	231.00	0	0.00	229.50	1	6,972	0.01%
2019/01/04	2	197.00	3	199.67	199.50	-1	6,722	-0.01%
2019/01/03	2	220.50	0	0.00	215.00	2	6,643	0.03%
2018/12/27	70	227.71	0	0.00	225.50	70	6,734	1.04%
2018/12/25	1	220.50	1	219.00	221.00	0	6,817	0.00%
2018/12/22	0	0.00	70	223.07	223.50	-70	6,837	-1.02%
2018/12/20	1	229.50	2	226.00	224.00	-1	6,851	-0.01%
2018/12/13	1	226.50	0	0.00	230.00	1	6,886	0.01%
2018/12/12	0	0.00	1	227.00	227.50	-1	6,816	-0.01%
2018/12/11	60	214.00	0	0.00	217.00	60	6,722	0.89%
2018/12/10	61	231.50	62	222.89	219.50	-1	6,564	-0.02%
2018/12/07	30	236.97	30	237.50	236.00	0	6,471	0.00%
2018/12/06	2	242.00	62	237.03	237.00	-60	6,371	-0.94%
2018/12/05	2	263.00	0	0.00	263.00	2	6,235	0.03%
2018/12/04	1	272.00	1	272.00	268.00	0	6,260	0.00%
2018/12/03	0	0.00	1	280.00	283.50	-1	6,202	-0.02%
2018/11/29	2	255.00	1	256.00	252.50	1	5,937	0.02%
2018/11/28	1	247.00	1	250.50	250.00	0	5,874	0.00%
2018/11/27	61	242.92	60	242.31	242.00	1	5,871	0.02%
2018/11/26	40	246.00	2	245.25	247.50	38	5,844	0.65%
2018/11/23	1	245.50	0	0.00	241.00	1	5,833	0.02%
2018/11/22	1	256.50	40	249.45	245.50	-39	5,808	-0.67%
2018/11/20	0	0.00	2	261.00	262.50	-2	5,639	-0.04%
2018/11/19	43	261.55	1	262.00	264.00	42	5,592	0.75%
2018/11/16	50	253.50	42	253.08	253.00	8	5,554	0.14%
2018/11/15	70	250.54	70	249.14	249.00	0	5,520	0.00%
2018/11/14	1	256.00	50	256.20	255.50	-49	5,414	-0.90%
2018/11/13	3	250.83	3	248.67	256.50	0	5,356	0.00%
2018/11/09	0	0.00	2	265.00	268.50	-2	5,221	-0.04%
2018/11/08	2	270.50	0	0.00	262.50	2	5,181	0.04%
2018/11/07	41	269.95	0	0.00	270.00	41	5,034	0.81%
2018/11/06	2	271.75	0	0.00	267.00	2	4,968	0.04%
2018/11/05	0	0.00	40	280.00	290.00	-40	4,687	-0.85%
2018/11/02	7	283.50	0	0.00	299.50	7	4,465	0.16%
2018/10/31	0	0.00	1	309.50	311.50	-1	4,358	-0.02%
2018/10/26	0	0.00	10	298.50	296.00	-10	4,410	-0.23%
2018/10/23	1	306.00	0	0.00	304.00	1	4,370	0.02%
2018/10/19	1	304.00	1	308.50	312.50	0	4,323	0.00%
2018/10/17	0	0.00	3	317.17	313.50	-3	4,357	-0.07%
2018/10/16	0	0.00	1	303.50	305.00	-1	4,294	-0.02%
2018/10/15	0	0.00	1	286.50	286.00	-1	4,263	-0.02%
2018/10/12	10	277.00	0	0.00	289.50	10	4,282	0.23%
2018/10/11	11	282.05	0	0.00	277.50	11	4,219	0.26%
2018/10/09	11	312.59	4	313.88	308.00	7	4,177	0.17%
2018/10/05	0	0.00	1	320.50	316.50	-1	4,222	-0.02%
2018/10/04	1	319.50	0	0.00	321.00	1	4,178	0.02%
2018/10/03	0	0.00	30	329.00	326.50	-30	4,125	-0.73%
2018/10/02	1	334.50	0	0.00	335.00	1	4,080	0.02%
2018/09/27	1	336.00	1	339.50	338.00	0	4,119	0.00%
2018/09/20	2	336.50	2	335.00	337.50	0	3,978	0.00%
2018/09/19	0	0.00	1	350.50	352.00	-1	3,839	-0.03%
2018/09/18	0	0.00	1	354.50	344.50	-1	3,823	-0.03%
2018/09/17	2	358.75	0	0.00	360.50	2	3,776	0.05%
2018/09/14	1	357.00	0	0.00	358.00	1	3,730	0.03%
2018/09/13	0	0.00	1	355.00	350.50	-1	3,738	-0.03%
2018/09/12	20	343.00	20	343.00	342.50	0	3,686	0.00%
2018/09/10	1	350.00	0	0.00	350.00	1	3,627	0.03%
2018/09/05	1	370.00	0	0.00	370.00	1	3,525	0.03%
2018/09/03	0	0.00	2	380.50	376.00	-2	3,537	-0.06%
2018/08/28	2	366.50	0	0.00	368.50	2	3,638	0.05%
2018/08/27	10	364.50	0	0.00	365.00	10	3,661	0.27%
2018/08/14	0	0.00	1	370.00	364.00	-1	3,649	-0.03%
2018/08/13	1	365.00	0	0.00	364.00	1	3,681	0.03%
2018/08/08	1	377.00	0	0.00	374.50	1	3,543	0.03%
2018/08/02	0	0.00	30	381.50	364.00	-30	3,462	-0.87%
2018/08/01	30	385.00	0	0.00	383.50	30	3,423	0.88%
2018/07/26	0	0.00	50	376.38	372.50	-50	3,562	-1.40%
2018/07/25	10	379.50	0	0.00	378.00	10	3,616	0.28%
2018/07/24	40	374.88	0	0.00	378.00	40	3,650	1.10%
2018/07/18	0	0.00	1	365.50	366.50	-1	3,650	-0.03%
2018/07/16	1	362.00	0	0.00	364.00	1	3,802	0.03%
2018/07/13	30	354.17	30	354.50	358.00	0	3,760	0.00%
2018/07/12	40	344.75	0	0.00	346.50	40	3,713	1.08%
2018/07/11	1	338.00	1	340.00	336.50	0	3,758	0.00%
2018/07/09	40	340.25	40	336.50	340.00	0	3,855	0.00%
2018/07/06	3	331.33	23	336.50	336.00	-20	3,875	-0.52%
2018/07/05	30	342.63	0	0.00	342.00	30	3,850	0.78%
2018/07/02	0	0.00	10	336.50	335.50	-10	3,914	-0.26%
2018/06/29	0	0.00	10	332.50	341.00	-10	3,920	-0.26%
2018/06/21	0	0.00	30	344.00	342.50	-30	4,061	-0.74%
2018/06/06	0	0.00	1	362.50	364.50	-1	4,347	-0.02%
2018/06/04	1	363.50	0	0.00	363.50	1	4,352	0.02%
2018/06/01	0	0.00	1	352.00	356.00	-1	4,389	-0.02%
2018/05/31	30	349.50	0	0.00	348.50	30	4,585	0.65%
2018/05/30	1	348.50	30	344.17	346.00	-29	4,698	-0.62%
2018/05/25	0	0.00	1	350.50	347.50	-1	4,860	-0.02%
2018/05/23	1	345.00	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	2	356.25	356.00	-2	5,201	-0.04%
2018/05/15	1	349.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	1	356.00	0	0.00	355.00	1	5,685	0.02%
2018/05/09	1	332.00	2	337.25	338.00	-1	6,006	-0.02%
2018/05/08	0	0.00	1	335.00	336.00	-1	6,026	-0.02%
2018/05/07	1	334.50	1	338.00	334.50	0	6,005	0.00%
2018/05/03	1	323.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	334.00	1	337.00	333.00	0	5,911	0.00%
2018/04/30	0	0.00	1	329.00	331.00	-1	5,855	-0.02%
2018/04/27	8	318.38	7	321.50	320.00	1	5,823	0.02%
2018/04/25	0	0.00	1	324.00	326.50	-1	5,741	-0.02%
2018/04/19	1	370.50	0	0.00	371.00	1	5,438	0.02%
2018/03/31	2	355.75	0	0.00	356.00	2	5,260	0.04%
2018/03/27	0	0.00	1	371.00	371.00	-1	5,257	-0.02%
2018/03/23	1	353.00	0	0.00	360.00	1	5,204	0.02%
2018/03/14	0	0.00	1	359.00	359.50	-1	5,011	-0.02%
2018/03/12	2	369.00	0	0.00	367.00	2	5,018	0.04%
2018/03/01	1	348.00	1	348.50	350.00	0	4,707	0.00%
2018/02/06	2	338.50	2	331.00	337.50	0	4,376	0.00%
2018/02/05	0	0.00	20	351.25	346.50	-20	4,340	-0.46%
2018/02/02	7	341.50	6	346.67	353.50	1	4,299	0.02%
2018/02/01	1	334.00	2	333.00	333.50	-1	4,144	-0.02%
2018/01/31	2	334.00	0	0.00	334.00	2	4,241	0.05%
2018/01/26	4	320.88	7	322.29	326.50	-3	4,659	-0.06%
2018/01/15	0	0.00	2	333.50	333.50	-2	5,140	-0.04%
2018/01/12	2	332.50	0	0.00	332.50	2	5,184	0.04%
2018/01/05	1	331.50	1	335.50	335.00	0	5,480	0.00%
2018/01/03	0	0.00	1	335.50	333.50	-1	5,648	-0.02%