可成 (2474)-康和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.5
漲跌
▼1.5
漲幅
-0.68%
成交量
6,757張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	219.50	3	220.00	218.50	0	2,912	0.00%
2024/05/17	15	226.90	14.1	223.57	220.00	1	2,817	0.03%
2024/05/15	0	0.00	11	232.50	233.50	-11	2,677	-0.41%
2024/05/14	3	231.00	0	0.00	230.00	3	2,660	0.11%
2024/05/13	0	0.00	3	232.00	229.50	-3	2,620	-0.11%
2024/05/10	3	221.33	3	221.67	222.00	0	2,542	0.00%
2024/05/07	5	221.20	5	222.50	224.00	0	2,472	0.00%
2024/05/02	19	220.00	19	219.00	219.00	0	2,410	0.00%
2024/04/23	1	212.00	0	0.00	214.50	1	2,358	0.04%
2024/04/15	0	0.00	4	207.88	207.00	-4	2,201	-0.18%
2024/04/01	0	0.00	7	219.00	212.00	-7	2,183	-0.32%
2024/03/29	0.1	217.50	15	218.00	219.00	-15	2,157	-0.69%
2024/03/28	0	0.00	0.3	217.50	217.50	-0.3	2,062	-0.01%
2024/03/26	0	0.00	1	211.00	210.00	-1	2,129	-0.05%
2024/03/22	0	0.00	0	216.00	214.00	0	2,235	0.00%
2024/03/21	0	224.50	0	0.00	224.00	0	2,246	0.00%
2024/03/18	2	213.00	2	215.00	214.50	0	2,150	0.00%
2024/03/15	1	211.04	0	0.00	215.00	1	2,136	0.05%
2024/03/08	0	0.00	1	199.00	197.50	-1	2,065	-0.05%
2024/03/05	2	199.50	2	199.25	199.00	0	2,235	0.00%
2024/03/01	0	0.00	1	197.00	197.00	-1	2,362	-0.04%
2024/02/29	0	0.00	4	196.00	197.00	-4	2,429	-0.16%
2024/02/23	0	0.00	2	196.50	196.50	-2	2,548	-0.08%
2024/02/20	0	0.00	1	200.00	200.00	-1	2,626	-0.04%
2024/01/31	2	194.25	0	0.00	194.50	2	2,729	0.07%
2024/01/30	1	194.50	0	0.00	195.00	1	2,722	0.04%
2024/01/24	0	0.00	0.2	195.50	195.50	-0.2	2,722	-0.01%
2024/01/18	0.1	196.00	0	0.00	196.50	0.1	2,723	0.00%
2024/01/17	0.1	199.50	0	0.00	196.50	0.1	2,702	0.00%
2024/01/16	0	0.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/09	0	0.00	1	198.00	197.50	-1	2,702	-0.04%
2024/01/05	0	0.00	3	196.50	197.00	-3	2,727	-0.11%
2024/01/02	0	0.00	2	194.75	196.00	-2	2,739	-0.07%
2023/12/29	1	194.50	0	0.00	194.00	1	2,730	0.04%
2023/12/28	1	195.50	0	0.00	195.50	1	2,741	0.04%
2023/12/22	0	0.00	76	190.55	191.00	-76	2,728	-2.79%
2023/12/21	0	0.00	75	187.09	189.00	-75	2,689	-2.79%
2023/12/20	0	0.00	150	190.04	191.00	-150	2,582	-5.81%	大賣/鉅額交易
2023/12/19	0	0.00	150	188.23	190.00	-150	2,510	-5.97%	大賣/鉅額交易
2023/12/18	0	0.00	150	187.61	189.50	-150	2,459	-6.10%	大賣/鉅額交易
2023/12/15	0	0.00	150	185.34	185.00	-150	2,399	-6.25%	大賣/鉅額交易
2023/12/14	0	0.00	150	187.35	187.00	-150	2,357	-6.36%	大賣/鉅額交易
2023/12/07	0	0.00	0	186.00	183.50	0	2,462	0.00%
2023/12/05	0	193.50	0	0.00	193.50	0	2,440	0.00%
2023/12/04	0	195.50	0	0.00	195.00	0	2,454	0.00%
2023/11/30	80	198.76	0	0.00	194.50	80	2,436	3.28%
2023/11/29	160	197.74	0	0.00	196.50	160	2,296	6.97%	大買/鉅額交易
2023/11/28	161	196.44	0	0.00	194.50	161	2,260	7.12%	大買/鉅額交易
2023/11/27	160	198.57	2	196.75	196.00	158	2,280	6.93%	大買/鉅額交易
2023/11/24	0	0.00	48	199.21	197.50	-48	2,253	-2.13%
2023/11/22	120	196.59	0	0.00	196.00	120	2,151	5.58%	大買/鉅額交易
2023/11/20	1	193.50	0	0.00	194.00	1	2,080	0.05%
2023/11/17	60	191.39	2	191.00	191.50	58	2,043	2.84%
2023/11/16	0	0.00	8	188.00	189.50	-8	2,045	-0.39%
2023/11/13	0	0.00	2	187.00	187.50	-2	2,036	-0.10%
2023/11/10	2	187.50	1	187.00	187.50	1	2,037	0.05%
2023/11/09	111	183.55	0	0.00	183.50	111	2,007	5.53%	大買/鉅額交易
2023/11/06	0	0.00	1	185.00	184.00	-1	2,073	-0.05%
2023/10/27	0	0.00	1	184.00	182.50	-1	2,118	-0.05%
2023/10/25	146	182.00	0	0.00	182.00	146	2,136	6.83%	大買/鉅額交易
2023/09/19	0	0.00	3	183.83	183.50	-3	2,321	-0.13%
2023/09/05	0	0.00	5	180.00	180.00	-5	2,274	-0.22%
2023/09/04	0	0.00	50	180.00	180.50	-50	2,269	-2.20%
2023/08/30	0	0.00	50	176.00	177.00	-50	2,125	-2.35%
2023/08/15	0	0.00	2	172.50	171.50	-2	2,074	-0.10%
2023/08/11	2	172.50	0	0.00	172.50	2	2,075	0.10%
2023/08/08	0	0.00	25	177.00	176.00	-25	2,019	-1.24%
2023/08/07	1	175.00	1	175.50	176.50	0	2,006	0.00%
2023/07/28	1	174.50	0	0.00	175.00	1	1,978	0.05%
2023/07/27	0	0.00	50	177.75	178.00	-50	1,971	-2.54%
2023/07/24	0	0.00	1	173.50	176.00	-1	1,953	-0.05%
2023/07/21	1	176.00	1	175.00	174.50	0	1,905	0.00%
2023/07/19	1	180.00	3	179.17	177.50	-2	1,813	-0.11%
2023/07/18	2	180.75	1	180.50	181.00	1	1,760	0.06%
2023/07/14	0	0.00	1	176.50	176.00	-1	1,719	-0.06%
2023/07/13	1	177.00	0	0.00	175.50	1	1,731	0.06%
2023/07/11	0	0.00	100	172.72	173.00	-100	1,698	-5.89%
2023/07/10	1	172.00	0	0.00	171.50	1	1,698	0.06%
2023/07/03	0	0.00	0.1	175.00	174.00	-0.1	1,652	0.00%
2023/06/30	1	177.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	0.1	182.00	1,188	182.00	179.50	-1,188	1,641	-72.39%	大賣/鉅額交易
2023/06/28	622	190.50	0	0.00	190.00	622	1,581	39.33%	大買/鉅額交易
2023/06/27	40	190.00	0	0.00	189.50	40	1,538	2.60%
2023/06/26	551	187.50	0	0.00	189.50	551	1,513	36.41%	大買/鉅額交易
2023/06/16	40	188.50	0	0.00	186.50	40	1,443	2.77%
2023/06/15	30	191.50	0	0.00	192.00	30	1,366	2.20%
2023/06/14	50	192.90	0.1	192.50	190.00	49.9	1,441	3.46%
2023/06/13	90.1	193.83	0.6	193.68	194.00	89.6	1,482	6.04%
2023/06/12	0	0.00	0.1	191.50	191.50	-0.1	1,510	-0.01%
2023/06/09	0	0.00	1	191.50	190.50	-1	1,543	-0.06%
2023/06/08	1	189.00	1	190.00	189.00	0	1,578	0.00%
2023/06/07	0.1	189.00	1	189.00	190.00	-0.9	1,607	-0.06%
2023/06/01	1	186.00	1.2	186.58	186.50	-0.2	1,677	-0.01%
2023/05/31	0.1	188.00	0	0.00	185.50	0.1	1,695	0.00%
2023/05/30	0.5	189.61	0	0.00	188.50	0.5	1,684	0.03%
2023/05/29	0.1	188.00	0	0.00	189.00	0.1	1,715	0.01%
2023/05/26	0.1	186.00	0	0.00	185.00	0.1	1,834	0.01%
2023/05/23	204	188.88	0	0.00	188.00	204	1,822	11.19%	大買/鉅額交易
2023/04/27	0	0.00	1	179.00	180.00	-1	2,170	-0.05%
2023/04/26	0	0.00	1	179.00	180.00	-1	2,172	-0.05%
2023/03/23	25	189.38	0	0.00	189.50	25	2,807	0.89%
2023/03/20	2	187.00	0	0.00	187.00	2	2,883	0.07%
2023/03/16	1	184.00	0	0.00	185.50	1	2,854	0.04%
2023/03/10	0	0.00	2	184.50	184.50	-2	2,998	-0.07%
2023/03/02	364	188.58	1	187.50	189.00	363	3,485	10.41%	大買/鉅額交易
2023/02/24	50	184.66	0	0.00	184.50	50	3,493	1.43%
2023/02/21	0	0.00	1	188.50	189.00	-1	3,445	-0.03%
2023/02/17	2	189.25	0	0.00	189.00	2	3,579	0.06%
2023/02/10	0	0.00	2	187.00	188.00	-2	3,830	-0.05%
2023/02/03	123	185.95	0	0.00	185.50	123	3,767	3.27%	大買/鉅額交易
2023/02/02	2	185.50	0	0.00	185.00	2	3,759	0.05%
2023/01/31	0	0.00	4.3	177.65	178.00	-4.3	3,678	-0.12%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/17	0	0.00	6	175.83	175.00	-6	3,687	-0.16%
2023/01/04	0	0.00	1	171.50	171.50	-1	3,913	-0.03%
2022/12/29	0	0.00	35	168.47	169.00	-35	3,959	-0.88%
2022/12/21	299	166.38	0	0.00	167.00	299	3,936	7.60%	大買/鉅額交易
2022/12/20	0	0.00	8	168.75	168.50	-8	3,839	-0.21%
2022/12/19	0	0.00	2	171.75	169.00	-2	3,767	-0.05%
2022/12/16	0	0.00	3	173.67	172.00	-3	3,645	-0.08%
2022/12/15	1	174.50	0	0.00	174.00	1	3,555	0.03%
2022/12/12	0	0.00	3	174.00	174.50	-3	3,487	-0.09%
2022/12/09	0	0.00	3	173.83	173.50	-3	3,517	-0.09%
2022/12/08	2	174.00	3	175.33	174.00	-1	3,509	-0.03%
2022/12/07	5	176.00	0	0.00	176.50	5	3,479	0.14%
2022/12/06	8	176.06	8	175.88	175.00	0	3,411	0.00%
2022/12/05	0.2	177.50	0	0.00	176.00	0.2	3,351	0.00%
2022/12/02	3.1	176.68	0	0.00	176.50	3.1	3,300	0.09%
2022/12/01	1	177.50	0	0.00	177.00	1	3,222	0.03%
2022/11/30	0	0.00	914	183.02	183.00	-914	3,134	-29.16%	大賣/鉅額交易
2022/11/29	13	180.04	0	0.00	181.00	13	3,057	0.43%
2022/11/28	12	177.00	0	0.00	180.00	12	3,058	0.39%
2022/11/24	0	0.00	4	180.50	180.50	-4	3,127	-0.13%
2022/11/22	1	178.00	0	0.00	179.50	1	3,159	0.03%
2022/11/18	0	0.00	17	183.65	184.00	-17	3,098	-0.55%
2022/11/17	3	187.33	11	187.18	187.50	-8	3,099	-0.26%
2022/11/16	0	0.00	16	186.94	186.00	-16	3,106	-0.52%
2022/11/15	0	186.50	16	186.03	187.50	-16	3,069	-0.52%
2022/11/11	0	0.00	37	180.15	180.00	-37	2,974	-1.24%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	13	175.38	1	176.00	176.50	12	2,927	0.41%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	13	172.54	173.50	-13	2,893	-0.45%
2022/11/04	0	0.00	10	171.40	171.00	-10	2,902	-0.34%
2022/11/03	2	172.00	0	0.00	172.50	2	2,946	0.07%
2022/11/02	0	0.00	13	171.15	172.00	-13	3,003	-0.43%
2022/11/01	0	0.00	3	171.00	171.00	-3	2,992	-0.10%
2022/10/31	1	168.50	0	0.00	169.50	1	2,978	0.03%
2022/10/28	0	0.00	10	167.10	167.00	-10	2,960	-0.34%
2022/10/25	1	162.50	1	162.50	162.50	0	2,907	0.00%
2022/10/24	9	164.44	0	0.00	164.50	9	2,886	0.31%
2022/10/21	17	169.44	0	0.00	169.00	17	2,835	0.60%
2022/10/20	8	170.63	0	0.00	172.00	8	2,857	0.28%
2022/10/19	0	0.00	17	171.56	170.50	-17	2,819	-0.60%
2022/10/18	5	170.90	0	0.00	171.00	5	2,778	0.18%
2022/10/17	5	168.50	5	169.30	170.50	0	2,786	0.00%
2022/10/14	132	172.64	1	172.00	172.00	131	2,793	4.69%	大買/鉅額交易
2022/10/13	0.1	168.00	25	169.50	168.50	-24.9	2,804	-0.89%
2022/10/12	8	168.06	0	0.00	168.00	8	2,807	0.28%
2022/10/07	0	0.00	15	172.57	172.50	-15	2,799	-0.54%
2022/10/06	0	0.00	32	172.27	174.00	-32	2,834	-1.13%
2022/10/05	0	0.00	2	171.00	170.00	-2	2,843	-0.07%
2022/10/04	0	0.00	17	170.44	172.00	-17	2,836	-0.60%
2022/09/30	0	0.00	3	170.50	172.50	-3	2,805	-0.11%
2022/09/29	0	0.00	1	171.50	171.00	-1	2,792	-0.04%
2022/09/28	1	168.00	2	170.50	170.00	-1	2,788	-0.04%
2022/09/27	6	170.42	0	0.00	171.00	6	2,798	0.21%
2022/09/26	2	170.00	12	170.67	170.00	-10	2,790	-0.36%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/22	11	171.23	1.2	168.50	171.00	9.8	2,779	0.35%
2022/09/21	10	174.10	0	0.00	172.00	10	2,742	0.36%
2022/09/20	0	0.00	35	174.71	176.00	-35	2,704	-1.29%
2022/09/19	0	0.00	43	173.43	173.50	-43	2,720	-1.58%
2022/09/16	1	172.50	10	173.30	172.50	-9	2,737	-0.33%
2022/09/15	1	173.00	28	173.48	173.00	-27	2,711	-1.00%
2022/09/14	30	171.42	6	170.25	171.00	24	2,709	0.89%
2022/09/08	0	0.00	20	166.50	169.00	-20	2,759	-0.72%
2022/09/07	3	166.00	14	165.96	166.00	-11	2,761	-0.40%
2022/09/06	9	164.00	4	164.00	164.50	5	2,749	0.18%
2022/09/05	0	0.00	1,752	172.94	169.50	-1,752	2,714	-64.55%	大賣/鉅額交易
2022/09/02	87	182.20	300	182.03	181.00	-213	2,647	-8.04%	大賣/鉅額交易
2022/09/01	908	183.50	0	0.00	183.50	908	2,602	34.88%	大買/鉅額交易
2022/08/31	1,043	180.59	1	185.50	185.50	1,042	2,556	40.76%	大買/鉅額交易
2022/08/30	378	183.49	0	0.00	183.00	378	2,481	15.23%	大買/鉅額交易
2022/08/29	5	179.60	0	0.00	181.00	5	2,450	0.20%
2022/08/25	12	180.38	0	0.00	180.50	12	2,548	0.47%
2022/08/24	11	180.50	0	0.00	180.50	11	2,645	0.42%
2022/08/22	11	178.45	1	177.50	178.00	10	2,860	0.35%
2022/08/19	3	178.33	8	178.25	178.00	-5	2,917	-0.17%
2022/08/18	0	0.00	7	177.43	178.00	-7	2,968	-0.24%
2022/08/17	16	176.78	0	0.00	176.50	16	3,071	0.52%
2022/08/16	34	177.60	0	0.00	177.50	34	3,111	1.09%
2022/08/12	11	174.36	1	176.00	176.00	10	3,157	0.32%
2022/08/11	0	0.00	3	177.00	176.00	-3	3,165	-0.09%
2022/08/10	5	175.40	0	0.00	175.50	5	3,162	0.16%
2022/08/09	188	179.45	4	175.75	179.50	184	3,129	5.88%	大買/鉅額交易
2022/08/05	0	0.00	1	170.00	170.50	-1	3,103	-0.03%
2022/08/04	189	169.40	8	168.75	169.50	181	3,118	5.80%	大買/鉅額交易
2022/08/03	3	168.33	0	0.00	169.00	3	3,186	0.09%
2022/08/02	25	167.50	25	168.00	168.00	0	3,235	0.00%
2022/08/01	0	0.00	1	170.00	170.50	-1	3,239	-0.03%
2022/07/29	4.7	169.50	0	0.00	170.50	4.7	3,258	0.14%
2022/07/28	0.2	170.33	0	0.00	170.50	0.2	3,273	0.00%
2022/07/27	7	170.43	0	0.00	172.00	7	3,269	0.21%
2022/07/26	0.1	165.00	0	0.00	166.00	0.1	3,234	0.00%
2022/07/22	1.1	168.01	13	168.35	168.00	-11.9	3,242	-0.37%
2022/07/21	2	167.50	0	0.00	169.00	2	3,244	0.06%
2022/07/20	0	0.00	10	168.50	166.00	-10	3,220	-0.31%
2022/07/19	6	167.33	0	0.00	167.00	6	3,184	0.19%
2022/07/18	0	0.00	21	168.29	170.00	-21	3,168	-0.66%
2022/07/15	66	168.64	0	0.00	168.00	66	3,149	2.10%
2022/07/14	4	167.50	35	165.79	168.50	-31	3,143	-0.99%
2022/07/13	42	164.48	0	0.00	163.50	42	3,127	1.34%
2022/07/08	114	160.62	0	0.00	160.50	114	3,101	3.68%	大買/鉅額交易
2022/07/07	13	156.92	0	0.00	159.00	13	3,110	0.42%
2022/07/01	0	0.00	1	166.00	162.00	-1	3,209	-0.03%
2022/06/28	123	168.05	0	0.00	168.00	123	3,202	3.84%	大買/鉅額交易
2022/06/27	0	169.50	0	0.00	169.00	0	3,232	0.00%
2022/06/24	28	165.59	55	165.51	166.00	-27	3,198	-0.84%
2022/06/23	1	165.00	1	166.00	165.50	0	3,188	0.00%
2022/06/21	1	165.00	0	0.00	164.50	1	3,149	0.03%
2022/06/10	0	0.00	1	170.00	168.00	-1	3,151	-0.03%
2022/06/01	0	0.00	1	171.50	170.50	-1	2,930	-0.03%
2022/05/30	28	166.64	16	166.75	166.00	12	2,686	0.45%
2022/05/26	4	163.75	4	163.63	163.50	0	2,579	0.00%
2022/05/24	10	163.50	0	0.00	162.50	10	2,612	0.38%
2022/05/23	6	160.50	0	0.00	160.50	6	2,535	0.24%
2022/05/20	0	0.00	2	160.50	159.50	-2	2,517	-0.08%
2022/05/18	0	0.00	0.4	156.00	157.00	-0.4	2,434	-0.02%
2022/05/16	2	153.00	0	0.00	156.00	2	2,413	0.08%
2022/05/12	0	0.00	1	148.50	148.50	-1	2,377	-0.04%
2022/05/11	0.1	149.00	0	0.00	148.50	0.1	2,362	0.00%
2022/05/10	2	155.50	2	155.00	155.50	0	2,294	0.00%
2022/05/05	0	0.00	1.1	150.85	151.00	-1.1	2,255	-0.05%
2022/05/04	0.3	147.83	0.1	148.00	148.00	0.2	2,238	0.01%
2022/05/03	0	0.00	1	146.50	146.50	-1	2,257	-0.04%
2022/04/29	0	0.00	1	145.00	145.00	-1	2,273	-0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	3	147.00	146.50	-3	2,335	-0.13%
2022/04/12	0.1	143.50	0	0.00	143.50	0.1	2,480	0.00%
2022/04/07	2	146.00	0	0.00	146.00	2	2,408	0.08%
2022/03/30	0.1	145.50	0	0.00	144.50	0.1	2,369	0.00%
2022/03/21	0.1	148.99	0	0.00	147.50	0.1	2,496	0.00%
2022/03/14	0	0.00	0.2	145.50	144.50	-0.2	2,438	-0.01%
2022/03/07	0	0.00	2	142.75	142.50	-2	2,504	-0.08%
2022/02/25	0	0.00	1	144.50	143.00	-1	2,647	-0.04%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/22	0.1	151.00	0	0.00	152.00	0.1	2,498	0.00%
2022/02/16	0	0.00	1	153.50	153.50	-1	2,551	-0.04%
2022/02/10	0	0.00	5	157.30	157.00	-5	2,574	-0.19%
2022/02/09	0	0.00	6	157.08	157.50	-6	2,584	-0.23%
2022/02/08	0	0.00	1	156.50	156.50	-1	2,599	-0.04%
2022/02/07	2	153.75	0	0.00	155.50	2	2,567	0.08%
2022/01/25	0	0.00	10	155.00	155.50	-10	2,534	-0.39%
2022/01/24	2	158.00	0	0.00	157.50	2	2,510	0.08%
2022/01/21	9	158.78	0	0.00	158.50	9	2,552	0.35%
2022/01/18	0	0.00	7	161.36	161.00	-7	2,511	-0.28%
2022/01/12	0	0.00	2	159.00	159.50	-2	2,520	-0.08%
2022/01/11	4	157.63	0	0.00	158.00	4	2,532	0.16%
2022/01/07	0	0.00	2	162.00	162.00	-2	2,537	-0.08%
2022/01/05	0	0.00	10	162.80	161.00	-10	2,521	-0.40%
2022/01/04	0	0.00	3	158.00	158.50	-3	2,447	-0.12%
2022/01/03	0	0.00	6	157.33	157.50	-6	2,452	-0.24%
2021/12/29	0	0.00	1	157.00	157.00	-1	2,497	-0.04%
2021/12/28	1	157.50	0	0.00	157.50	1	2,506	0.04%
2021/12/21	0	0.00	1	157.00	157.00	-1	2,550	-0.04%
2021/12/20	2	154.50	0	0.00	153.00	2	2,519	0.08%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/15	8	154.00	1	154.50	153.50	7	2,549	0.27%
2021/12/14	0	0.00	1	155.00	155.00	-1	2,657	-0.04%
2021/12/13	0	0.00	1	155.50	155.00	-1	2,651	-0.04%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	2	155.75	0	0.00	157.00	2	2,675	0.07%
2021/11/30	0	0.00	2	155.00	155.00	-2	2,671	-0.07%
2021/11/25	0	0.00	2	156.75	155.00	-2	2,590	-0.08%
2021/11/23	0	0.00	4	156.88	156.00	-4	2,717	-0.15%
2021/11/19	4	161.75	0	0.00	161.00	4	2,729	0.15%
2021/11/18	2	162.00	19	161.89	162.50	-17	2,751	-0.62%
2021/11/17	10	162.55	24	164.04	162.00	-14	2,763	-0.51%
2021/11/16	2	163.75	67	164.66	164.00	-65	2,759	-2.36%
2021/11/15	0	0.00	4	163.63	164.00	-4	2,739	-0.15%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	2	163.75	0	0.00	163.00	2	2,782	0.07%
2021/11/09	0	0.00	3	165.00	165.00	-3	2,770	-0.11%
2021/11/05	1	162.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	0	0.00	45	162.99	163.00	-45	2,957	-1.52%
2021/11/02	0	0.00	6	162.50	162.50	-6	2,960	-0.20%
2021/10/28	0	0.00	3	164.83	163.50	-3	2,919	-0.10%
2021/10/27	0	0.00	6	166.00	164.00	-6	2,908	-0.21%
2021/10/26	1	165.00	0	0.00	166.00	1	2,924	0.03%
2021/10/25	10	164.50	2	165.25	164.50	8	2,935	0.27%
2021/10/22	69	164.50	0	0.00	164.50	69	2,962	2.33%
2021/10/21	0	0.00	18	165.03	164.50	-18	2,958	-0.61%
2021/10/20	0	0.00	13	163.12	163.00	-13	2,939	-0.44%
2021/10/19	7	161.43	0	0.00	162.50	7	2,935	0.24%
2021/10/18	0	0.00	5	162.00	161.00	-5	2,926	-0.17%
2021/10/15	3	160.67	0	0.00	160.50	3	2,960	0.10%
2021/10/13	0	0.00	16	163.28	161.00	-16	2,979	-0.54%
2021/10/12	2	162.75	0	0.00	162.50	2	3,067	0.07%
2021/10/06	3	161.00	0	0.00	160.50	3	3,084	0.10%
2021/10/05	4	163.63	0	0.00	164.00	4	3,076	0.13%
2021/10/04	2	163.50	7	164.00	163.50	-5	3,082	-0.16%
2021/10/01	8	164.31	0	0.00	163.00	8	3,081	0.26%
2021/09/29	4	166.38	0	0.00	166.00	4	3,035	0.13%
2021/09/27	0	0.00	14	169.07	169.50	-14	3,022	-0.46%
2021/09/24	16	168.22	6	170.67	168.00	10	3,010	0.33%
2021/09/23	4	168.13	0	0.00	170.00	4	2,998	0.13%
2021/09/22	2	163.25	8	164.19	163.00	-6	2,958	-0.20%
2021/09/17	0	0.00	7	164.50	166.00	-7	2,938	-0.24%
2021/09/16	12	155.71	1	156.00	156.00	11	2,830	0.39%
2021/09/15	1	155.00	3	156.50	155.00	-2	2,846	-0.07%
2021/09/14	0	0.00	2	158.75	158.50	-2	2,835	-0.07%
2021/09/13	0	0.00	1	159.00	159.00	-1	2,826	-0.04%
2021/09/10	1	160.00	6	160.17	160.50	-5	2,814	-0.18%
2021/09/08	1	154.50	1	158.00	154.50	0	2,906	0.00%
2021/09/07	0	0.00	11	159.14	159.00	-11	2,893	-0.38%
2021/09/06	0	0.00	9	164.28	162.00	-9	2,867	-0.31%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	2	166.75	13	166.58	166.50	-11	2,899	-0.38%
2021/08/31	3	165.33	800	168.00	167.00	-797	2,875	-27.72%	大賣/鉅額交易
2021/08/30	20	178.78	0	0.00	179.00	20	2,765	0.72%
2021/08/27	6	177.42	51	177.98	177.50	-45	2,672	-1.68%
2021/08/26	10	175.95	0	0.00	176.00	10	2,611	0.38%
2021/08/25	404	177.00	0	0.00	177.50	404	2,562	15.77%	大買/鉅額交易
2021/08/24	410	176.49	115	175.84	176.50	295	2,549	11.57%	大買/大賣/鉅額交易
2021/08/23	13	174.58	0	0.00	174.50	13	2,521	0.52%
2021/08/20	7	174.14	0	0.00	173.50	7	2,536	0.28%
2021/08/19	54	175.97	0	0.00	175.50	54	2,611	2.07%
2021/08/18	10	177.30	0	0.00	178.00	10	2,606	0.38%
2021/08/13	4	179.25	0	0.00	179.50	4	2,666	0.15%
2021/08/12	0	0.00	4	180.88	181.50	-4	2,688	-0.15%
2021/08/11	4	176.00	2	175.25	177.50	2	2,692	0.07%
2021/08/10	1	173.50	1	173.50	173.50	0	2,720	0.00%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/07/30	100	185.97	0	0.00	185.00	100	2,968	3.37%
2021/07/29	3	187.00	0	0.00	186.50	3	3,018	0.10%
2021/07/21	0	0.00	1	189.50	186.00	-1	3,234	-0.03%
2021/07/19	1	189.50	0	0.00	190.00	1	3,246	0.03%
2021/07/16	1	188.50	0	0.00	189.00	1	3,298	0.03%
2021/07/14	0	0.00	43	182.00	181.50	-43	3,319	-1.30%
2021/07/09	0	0.00	1	181.00	181.50	-1	3,363	-0.03%
2021/07/01	0	0.00	1	181.00	181.00	-1	3,490	-0.03%
2021/06/29	0	0.00	1	180.50	181.00	-1	3,523	-0.03%
2021/06/03	1	184.00	0	0.00	183.00	1	3,732	0.03%
2021/05/28	1	184.00	3	183.83	183.00	-2	3,802	-0.05%
2021/05/25	0	0.00	1	182.00	182.00	-1	3,778	-0.03%
2021/05/24	3	181.00	0	0.00	182.00	3	3,762	0.08%
2021/05/21	3	183.67	1	195.00	181.50	2	3,799	0.05%
2021/05/19	3	175.00	3	177.00	178.00	0	3,749	0.00%
2021/05/18	0.1	176.50	0	0.00	176.50	0.1	3,731	0.00%
2021/05/17	51	170.03	3	174.00	171.50	48	3,715	1.29%
2021/05/13	3	174.00	3	176.00	175.00	0	3,684	0.00%
2021/05/12	1	177.50	3	176.00	177.50	-2	3,635	-0.06%
2021/05/11	0	0.00	1	187.50	186.00	-1	3,526	-0.03%
2021/05/06	1.1	190.32	0	0.00	188.00	1.1	3,590	0.03%
2021/05/05	2	191.00	0	0.00	191.50	2	3,592	0.06%
2021/05/03	0.1	194.00	1	193.50	191.50	-0.9	3,608	-0.02%
2021/04/28	1	197.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/22	50	204.27	0	0.00	201.00	50	3,635	1.38%
2021/04/20	1	207.50	0	0.00	207.50	1	3,624	0.03%
2021/04/19	2	208.00	0	0.00	207.50	2	3,652	0.05%
2021/04/14	0.1	200.50	0	0.00	198.00	0.1	3,686	0.00%
2021/04/07	1	205.50	1	207.50	206.00	0	3,848	0.00%
2021/04/06	1	208.00	1	208.50	207.50	0	3,878	0.00%
2021/03/31	2	210.00	0	0.00	211.50	2	3,828	0.05%
2021/03/16	5	204.00	0	0.00	203.00	5	3,822	0.13%
2021/03/15	0	0.00	3	203.00	203.50	-3	3,981	-0.08%
2021/03/11	0	0.00	1	198.50	197.00	-1	3,961	-0.03%
2021/02/26	0	0.00	1	192.50	192.00	-1	4,143	-0.02%
2021/02/24	1	197.00	0	0.00	195.00	1	4,090	0.02%
2021/02/17	2	192.00	0	0.00	193.50	2	4,131	0.05%
2021/02/05	2	190.25	3	190.67	191.50	-1	4,109	-0.02%
2021/02/04	8	192.44	1	195.00	191.50	7	4,155	0.17%
2021/02/03	1	195.00	0	0.00	195.00	1	4,173	0.02%
2021/02/02	0	0.00	1	197.50	197.00	-1	4,163	-0.02%
2021/01/29	1	200.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0	0.00	1	202.50	205.00	-1	4,105	-0.02%
2021/01/26	5	200.50	0	0.00	199.00	5	4,103	0.12%
2021/01/25	0	0.00	1	205.00	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	1	203.00	204.00	-1	4,061	-0.02%
2021/01/21	3	202.50	0	0.00	202.00	3	4,123	0.07%
2021/01/20	0	0.00	2	204.75	200.00	-2	4,183	-0.05%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	1	211.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	2	215.00	215.50	-2	4,296	-0.05%
2021/01/12	1	206.00	1	208.00	206.00	0	4,145	0.00%
2021/01/07	1	209.00	3	209.17	210.00	-2	4,180	-0.05%
2021/01/06	6	208.67	4	207.38	208.00	2	4,149	0.05%
2020/12/24	1	202.00	0	0.00	201.50	1	4,330	0.02%
2020/12/23	0.1	199.00	0	0.00	199.50	0.1	4,351	0.00%
2020/12/21	1	200.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	6	202.00	202.00	-6	4,641	-0.13%
2020/12/15	1	197.00	0	0.00	197.50	1	4,664	0.02%
2020/12/10	0	0.00	3	204.00	202.50	-3	4,595	-0.07%
2020/12/09	4.1	207.89	0	0.00	207.50	4.1	4,560	0.09%
2020/12/03	415	195.32	0	0.00	195.50	415	4,459	9.31%	大買/鉅額交易
2020/11/30	1	195.00	0	0.00	188.00	1	4,576	0.02%
2020/11/23	0	0.00	3	193.00	192.00	-3	4,897	-0.06%
2020/11/18	1	193.00	0	0.00	191.50	1	5,126	0.02%
2020/11/17	1	189.00	0	0.00	188.00	1	5,380	0.02%
2020/11/12	0	0.00	2	190.00	190.50	-2	6,195	-0.03%
2020/11/09	0	0.00	2	186.50	185.50	-2	6,454	-0.03%
2020/11/06	0	0.00	1	186.00	186.00	-1	6,505	-0.02%
2020/11/03	1	185.00	0	0.00	185.50	1	6,727	0.01%
2020/11/02	0	0.00	1	178.50	179.00	-1	6,664	-0.02%
2020/10/28	1	180.00	2	181.75	181.00	-1	6,613	-0.02%
2020/10/23	2	188.50	21	186.38	187.00	-19	6,622	-0.29%
2020/10/22	20	180.50	0	0.00	181.50	20	6,490	0.31%
2020/10/21	1	179.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	1	180.00	0	0.00	180.00	1	6,650	0.02%
2020/10/16	1	183.50	2	182.00	181.00	-1	6,840	-0.01%
2020/10/15	2	178.50	0	0.00	177.50	2	6,731	0.03%
2020/10/12	0	0.00	10	179.00	180.00	-10	6,766	-0.15%
2020/10/08	1	178.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	0	0.00	3	179.00	179.50	-3	6,816	-0.04%
2020/10/06	6	178.75	0	0.00	177.50	6	6,855	0.09%
2020/09/29	0	0.00	1	175.50	175.50	-1	6,651	-0.02%
2020/09/23	3	178.00	53	179.05	178.00	-50	6,884	-0.73%
2020/09/22	2	176.00	2	177.00	180.00	0	6,864	0.00%
2020/09/21	10	180.75	16	181.38	179.50	-6	6,829	-0.09%
2020/09/18	5	185.90	0	0.00	185.00	5	6,790	0.07%
2020/09/16	5	188.00	0	0.00	187.50	5	6,786	0.07%
2020/09/14	0	0.00	1	190.50	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	1	188.50	188.50	-1	6,809	-0.01%
2020/09/10	9	185.89	0	0.00	185.00	9	6,815	0.13%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	1	190.50	191.00	-1	6,809	-0.01%
2020/09/07	1	191.50	4	189.50	189.50	-3	6,843	-0.04%
2020/09/04	7	192.64	5	192.30	194.50	2	6,864	0.03%
2020/09/03	3	195.50	1,250	196.00	194.50	-1,247	6,866	-18.16%	大賣/鉅額交易
2020/09/02	1,250	202.50	0	0.00	204.00	1,250	6,779	18.44%	大買/鉅額交易
2020/09/01	7	204.00	4	204.00	203.50	3	6,708	0.04%
2020/08/31	150	200.50	7	201.50	200.50	143	6,736	2.12%	大買/鉅額交易
2020/08/28	6	206.92	1	207.00	207.50	5	6,656	0.08%
2020/08/27	0	0.00	5	210.30	204.00	-5	6,657	-0.08%
2020/08/26	5	213.00	0	0.00	213.00	5	6,517	0.08%
2020/08/25	0	0.00	3	212.00	212.00	-3	6,506	-0.05%
2020/08/24	13	206.27	5	208.00	212.00	8	6,472	0.12%
2020/08/21	48	202.43	6	203.17	203.50	42	6,383	0.66%
2020/08/20	1	190.50	2	197.00	190.50	-1	6,162	-0.02%
2020/08/19	4	186.00	30	187.28	196.00	-26	5,991	-0.43%
2020/08/17	3	207.17	0	0.00	206.00	3	5,675	0.05%
2020/08/14	1	206.00	0	0.00	206.00	1	5,686	0.02%
2020/08/13	2	212.50	0	0.00	210.50	2	5,613	0.04%
2020/08/11	10	221.50	0	0.00	221.00	10	5,507	0.18%
2020/08/10	0	0.00	1	226.00	226.00	-1	5,475	-0.02%
2020/08/07	3	224.67	1	224.00	226.50	2	5,472	0.04%
2020/07/28	1	216.00	2	216.50	215.50	-1	5,419	-0.02%
2020/07/27	3	212.50	12	212.83	211.50	-9	5,369	-0.17%
2020/07/24	0	0.00	1	216.00	215.00	-1	5,313	-0.02%
2020/07/23	3	221.00	208	220.42	220.00	-205	5,207	-3.94%	大賣/鉅額交易
2020/07/22	1	223.50	0	0.00	222.50	1	5,142	0.02%
2020/07/21	0	0.00	81	225.25	225.00	-81	5,036	-1.61%
2020/07/20	40	227.88	0	0.00	227.50	40	4,999	0.80%
2020/07/16	50	231.20	0	0.00	231.00	50	5,084	0.98%
2020/07/15	5	233.00	0	0.00	230.00	5	5,132	0.10%
2020/07/13	0	0.00	2	234.00	235.00	-2	5,282	-0.04%
2020/07/08	1	231.50	75	232.13	231.00	-74	5,374	-1.38%
2020/07/07	1	231.50	2	233.00	231.50	-1	5,364	-0.02%
2020/07/03	0	0.00	25	230.00	229.00	-25	5,406	-0.46%
2020/07/02	1	230.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	0.5	231.50	0	0.00	231.00	0.5	5,437	0.01%
2020/06/30	1	221.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	1	219.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	2	222.00	0	0.00	222.50	2	5,392	0.04%
2020/06/22	1	222.00	0	0.00	223.00	1	5,473	0.02%
2020/06/19	15	222.70	0	0.00	222.50	15	5,531	0.27%
2020/06/16	0	0.00	1	223.00	223.00	-1	5,651	-0.02%
2020/06/15	2	219.00	0	0.00	217.00	2	5,749	0.03%
2020/06/12	4	218.50	0	0.00	219.00	4	5,794	0.07%
2020/06/11	1	226.00	1	227.00	225.00	0	5,810	0.00%
2020/06/10	1	223.50	3	225.33	224.50	-2	5,810	-0.03%
2020/06/09	2	223.00	0	0.00	223.50	2	5,893	0.03%
2020/06/08	6	224.92	3	226.50	225.50	3	5,925	0.05%
2020/06/05	1	226.50	2	226.00	226.00	-1	5,926	-0.02%
2020/06/04	32	222.38	0	0.00	226.00	32	5,924	0.54%
2020/06/03	0	0.00	1	219.00	219.50	-1	5,886	-0.02%
2020/06/02	0	0.00	2	222.00	220.00	-2	5,852	-0.03%
2020/06/01	109	219.88	1	221.00	219.50	108	5,872	1.84%	大買/鉅額交易
2020/05/29	0	0.00	1	216.00	218.00	-1	5,901	-0.02%
2020/05/28	1	217.50	0	0.00	216.00	1	5,883	0.02%
2020/05/27	11	216.68	1	217.00	216.50	10	5,931	0.17%
2020/05/26	6	216.67	4	215.88	217.50	2	5,966	0.03%
2020/05/25	33	211.64	1	210.50	212.00	32	5,907	0.54%
2020/05/22	1	208.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	1	213.50	145	212.16	211.00	-144	5,811	-2.48%	大賣/鉅額交易
2020/05/20	1	217.50	1	219.50	217.50	0	5,877	0.00%
2020/05/19	1	227.00	50	224.00	224.00	-49	5,891	-0.83%
2020/05/15	10	233.00	0	0.00	232.50	10	5,845	0.17%
2020/05/14	4	237.75	21	234.57	232.50	-17	5,854	-0.29%
2020/05/13	5	237.70	2	235.25	239.50	3	5,811	0.05%
2020/05/11	100	242.82	1	242.00	241.00	99	5,804	1.71%
2020/05/08	1	241.00	0	0.00	241.50	1	5,773	0.02%
2020/05/07	1	235.00	3	236.00	235.00	-2	5,743	-0.03%
2020/05/06	12	231.46	0	0.00	234.00	12	5,746	0.21%
2020/05/05	1	232.00	1	233.50	235.00	0	5,748	0.00%
2020/04/30	7	226.93	8	228.06	228.00	-1	5,718	-0.02%
2020/04/29	1	230.00	1	231.00	228.00	0	5,723	0.00%
2020/04/28	8	224.31	17	225.03	227.00	-9	5,740	-0.16%
2020/04/27	1	224.00	0	0.00	225.00	1	5,881	0.02%
2020/04/24	2	219.00	2	220.25	219.50	0	5,937	0.00%
2020/04/23	9	219.78	10	216.85	220.00	-1	5,960	-0.02%
2020/04/22	21	213.29	3	213.50	213.50	18	6,008	0.30%
2020/04/21	5	219.30	4	215.88	215.50	1	5,967	0.02%
2020/04/20	19	221.24	11	218.73	221.50	8	5,937	0.13%
2020/04/17	14	217.21	12	222.63	217.00	2	5,943	0.03%
2020/04/16	14	216.07	7	216.00	217.00	7	5,877	0.12%
2020/04/15	19	211.32	12	204.42	213.50	7	5,769	0.12%
2020/04/14	16	202.75	10	200.15	203.00	6	5,646	0.11%
2020/04/13	9	197.50	9	200.50	197.50	0	5,599	0.00%
2020/04/10	30	197.50	31	197.11	197.50	-1	5,577	-0.02%
2020/04/09	16	200.53	9	207.33	200.50	7	5,638	0.12%
2020/04/08	11	203.64	13	201.92	204.00	-2	5,592	-0.04%
2020/04/07	12	202.71	11	203.14	202.50	1	5,632	0.02%
2020/04/06	13	201.62	15	204.40	202.00	-2	5,694	-0.04%
2020/04/01	6	198.83	5	199.00	201.50	1	5,644	0.02%
2020/03/31	1	194.00	1	195.50	195.50	0	5,544	0.00%
2020/03/27	1	196.50	4	197.00	191.00	-3	5,363	-0.06%
2020/03/26	4	196.00	0	0.00	196.50	4	5,256	0.08%
2020/03/25	1	194.50	0	0.00	195.00	1	5,234	0.02%
2020/03/24	2	188.75	2	190.00	191.50	0	5,166	0.00%
2020/03/23	1	177.00	1	181.00	182.00	0	5,127	0.00%
2020/03/19	1	176.50	1	179.00	177.00	0	5,086	0.00%
2020/03/17	6	189.67	3	186.50	188.50	3	5,211	0.06%
2020/03/16	3	190.00	3	191.17	187.00	0	5,202	0.00%
2020/03/13	2	187.75	12	183.38	190.50	-10	5,199	-0.19%
2020/03/11	2	225.00	0	0.00	220.50	2	5,081	0.04%
2020/03/10	1	223.50	1	225.50	227.50	0	5,072	0.00%
2020/03/06	1	239.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	16	242.56	9	241.67	242.00	7	5,164	0.14%
2020/03/04	101	238.36	1	238.50	237.50	100	5,247	1.91%	大買/
2020/03/02	12	234.33	2	236.00	234.00	10	5,315	0.19%
2020/02/27	6	243.92	1	239.00	237.00	5	5,328	0.09%
2020/02/24	2	258.75	25	260.06	260.00	-23	5,320	-0.43%
2020/02/21	3	259.33	4	261.88	258.00	-1	5,321	-0.02%
2020/02/20	1	250.00	2	253.75	255.00	-1	5,118	-0.02%
2020/02/19	2	246.50	3	246.67	248.50	-1	5,042	-0.02%
2020/02/12	0	0.00	5	240.00	243.00	-5	5,384	-0.09%
2020/02/07	0	0.00	1	237.00	236.00	-1	5,448	-0.02%
2020/02/06	1	239.00	0	0.00	241.00	1	5,519	0.02%
2020/02/04	1	237.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	10	235.00	0	0.00	238.50	10	5,837	0.17%
2020/01/31	4	246.88	2	249.75	244.00	2	5,796	0.03%
2020/01/30	1	244.00	9	247.78	241.50	-8	5,822	-0.14%
2020/01/20	1	255.00	0	0.00	254.50	1	5,735	0.02%
2020/01/17	4	247.75	3	249.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	3	248.67	250.00	-3	5,714	-0.05%
2020/01/13	0	0.00	200	242.38	244.00	-200	5,659	-3.53%	大賣/鉅額交易
2020/01/07	30	235.00	0	0.00	234.50	30	5,981	0.50%
2020/01/06	0	0.00	3	237.00	237.50	-3	6,154	-0.05%
2019/12/31	2	225.50	33	225.89	227.00	-31	6,503	-0.48%
2019/12/30	12	232.00	1	229.50	229.50	11	6,474	0.17%
2019/12/26	0	0.00	1	243.00	243.00	-1	6,513	-0.02%
2019/12/19	1	245.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	1	248.50	20	248.08	247.50	-19	7,033	-0.27%
2019/12/13	0	0.00	4	242.00	244.00	-4	7,011	-0.06%
2019/12/12	15	242.27	1	241.00	241.00	14	6,920	0.20%
2019/12/09	4	255.00	0	0.00	254.00	4	6,948	0.06%
2019/12/06	1	253.00	1	257.00	253.00	0	6,969	0.00%
2019/12/05	1	252.50	47	251.12	251.50	-46	6,925	-0.66%
2019/12/04	3	246.83	2	248.75	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	248.00	251.00	-1	6,968	-0.01%
2019/12/02	1	246.50	60	244.88	246.00	-59	7,000	-0.84%
2019/11/29	127	249.37	32	250.66	249.50	95	6,940	1.37%	大買/
2019/11/28	16	258.78	13	258.15	258.00	3	6,788	0.04%
2019/11/27	2	260.50	1	261.00	263.50	1	6,717	0.01%
2019/11/26	1	259.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	3	263.67	958	261.61	261.00	-955	6,560	-14.56%	大賣/鉅額交易
2019/11/21	0	0.00	8	267.25	270.00	-8	6,487	-0.12%
2019/11/20	7	273.64	0	0.00	273.50	7	6,444	0.11%
2019/11/19	90	279.78	10	277.50	278.00	80	6,420	1.25%
2019/11/15	4	273.88	5	276.00	277.50	-1	6,394	-0.02%
2019/11/14	0	0.00	6	256.50	258.50	-6	6,143	-0.10%
2019/11/12	0	0.00	110	259.77	260.00	-110	6,180	-1.78%	大賣/鉅額交易
2019/11/11	7	256.43	12	261.63	255.00	-5	6,176	-0.08%
2019/11/08	0	0.00	3	280.00	279.00	-3	6,006	-0.05%
2019/11/07	16	273.50	9	272.28	275.00	7	6,018	0.12%
2019/11/06	8	276.50	5	276.50	277.50	3	6,010	0.05%
2019/11/05	4	281.25	0	0.00	281.00	4	5,987	0.07%
2019/11/04	0	0.00	108	281.90	281.50	-108	5,934	-1.82%	大賣/鉅額交易
2019/10/29	1	256.00	73	259.53	258.00	-72	5,634	-1.28%
2019/10/28	90	260.83	0	0.00	259.50	90	5,575	1.61%
2019/10/25	0	0.00	13	260.65	259.00	-13	5,544	-0.23%
2019/10/24	26	257.65	2	257.50	258.50	24	5,496	0.44%
2019/10/23	5	256.60	2	257.00	256.50	3	5,484	0.05%
2019/10/22	0	0.00	3	258.00	258.50	-3	5,481	-0.05%
2019/10/21	15	256.50	0	0.00	255.00	15	5,487	0.27%
2019/10/18	146	259.78	10	260.00	257.50	136	5,465	2.49%	大買/鉅額交易
2019/10/17	4	260.25	4	259.88	260.00	0	5,394	0.00%
2019/10/16	174	258.02	6	257.83	256.50	168	5,281	3.18%	大買/鉅額交易
2019/10/15	14	254.50	11	253.50	254.50	3	5,222	0.06%
2019/10/14	62	259.71	1	259.50	257.50	61	5,115	1.19%
2019/10/09	10	254.85	13	253.88	252.00	-3	4,912	-0.06%
2019/10/08	21	257.10	11	259.05	260.00	10	4,833	0.21%
2019/10/07	112	256.70	8	258.44	263.00	104	4,778	2.18%	大買/鉅額交易
2019/10/04	1	247.00	4	246.25	247.00	-3	4,591	-0.07%
2019/10/03	5	245.80	1	246.50	245.50	4	4,543	0.09%
2019/10/02	126	250.11	4	250.63	251.00	122	4,498	2.71%	大買/鉅額交易
2019/10/01	43	246.05	9	242.78	249.50	34	4,423	0.77%
2019/09/27	1	232.00	9	235.33	235.00	-8	4,203	-0.19%
2019/09/26	8	237.00	44	236.06	234.00	-36	4,177	-0.86%
2019/09/25	66	234.05	0	0.00	236.00	66	4,101	1.61%
2019/09/24	5	234.50	0	0.00	233.00	5	4,012	0.12%
2019/09/23	1	230.50	0	0.00	231.00	1	3,940	0.03%
2019/09/19	0	0.00	6	232.17	231.00	-6	3,916	-0.15%
2019/09/17	0	0.00	5	227.10	227.50	-5	3,841	-0.13%
2019/09/16	31	225.02	1,496	226.00	226.50	-1,465	3,855	-38.00%	大賣/鉅額交易
2019/09/12	0	0.00	55	236.47	235.00	-55	3,755	-1.46%
2019/09/11	1	234.00	1	233.00	233.50	0	3,685	0.00%
2019/09/10	350	229.00	60	227.90	227.00	290	3,528	8.22%	大買/鉅額交易
2019/09/09	1,151	227.50	2	227.50	227.00	1,149	3,501	32.81%	大買/鉅額交易
2019/09/06	1	228.00	1	229.50	229.50	0	3,522	0.00%
2019/09/05	1	229.00	1	235.50	228.00	0	3,599	0.00%
2019/09/04	1	228.00	1	230.00	230.00	0	3,623	0.00%
2019/09/03	1	224.50	3	225.50	223.50	-2	3,614	-0.06%
2019/08/29	60	212.91	0	0.00	216.00	60	3,760	1.60%
2019/08/27	0	0.00	1	215.00	213.50	-1	3,836	-0.03%
2019/08/26	2	213.00	0	0.00	213.00	2	3,878	0.05%
2019/08/23	3	219.50	2	220.50	219.00	1	3,891	0.03%
2019/08/22	2	220.50	0	0.00	219.00	2	3,952	0.05%
2019/08/21	17	224.97	0	0.00	224.00	17	3,983	0.43%
2019/08/20	0	0.00	1	227.00	222.50	-1	3,993	-0.03%
2019/08/19	7	219.57	0	0.00	217.50	7	4,023	0.17%
2019/08/16	1	217.00	1	218.50	216.50	0	4,153	0.00%
2019/08/15	1	215.00	1	217.50	217.00	0	4,178	0.00%
2019/08/14	2	223.00	2	225.00	221.00	0	4,194	0.00%
2019/08/13	1	217.50	1	219.00	216.50	0	4,158	0.00%
2019/08/12	0	0.00	2	216.50	218.00	-2	4,180	-0.05%
2019/08/08	1.1	207.05	0	0.00	206.50	1.1	4,169	0.03%
2019/08/06	2	200.00	1	203.00	210.00	1	4,171	0.02%
2019/08/05	1	212.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	224.50	0	0.00	223.00	1	4,205	0.02%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/22	0	0.00	1	226.00	226.00	-1	4,237	-0.02%
2019/07/19	1	224.00	0	0.00	226.00	1	4,251	0.02%
2019/07/17	0	0.00	1	232.00	229.00	-1	4,285	-0.02%
2019/07/16	0	0.00	14	231.86	232.50	-14	4,282	-0.33%
2019/07/15	0	0.00	3	230.17	230.00	-3	4,299	-0.07%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	9	228.78	252	227.45	229.00	-243	4,416	-5.50%	大賣/鉅額交易
2019/07/10	3	231.83	2	230.00	234.00	1	4,321	0.02%
2019/07/09	7	227.64	0	0.00	227.00	7	4,294	0.16%
2019/07/08	1	229.50	1	229.00	231.50	0	4,330	0.00%
2019/07/05	0	0.00	3	227.83	230.00	-3	4,496	-0.07%
2019/07/03	2	224.00	0	0.00	222.00	2	4,555	0.04%
2019/07/02	1	224.50	1	227.00	226.50	0	4,570	0.00%
2019/07/01	0	0.00	1	230.50	228.00	-1	4,599	-0.02%
2019/06/27	0	0.00	1	224.00	223.00	-1	4,776	-0.02%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/17	0	0.00	1	216.00	217.00	-1	4,946	-0.02%
2019/06/13	1	213.00	2	214.25	213.50	-1	4,893	-0.02%
2019/06/12	1	209.00	4	208.38	210.00	-3	4,823	-0.06%
2019/06/11	102	202.61	5	202.80	203.50	97	4,786	2.03%	大買/
2019/06/10	1	188.00	3	192.17	195.50	-2	4,757	-0.04%
2019/06/05	2	193.25	2	194.50	191.00	0	4,707	0.00%
2019/06/04	2	191.50	2	191.75	190.50	0	4,744	0.00%
2019/06/03	1	194.00	1	195.00	193.50	0	4,879	0.00%
2019/05/31	2	194.50	1	195.00	192.00	1	4,888	0.02%
2019/05/30	2	193.00	2	193.50	193.00	0	4,864	0.00%
2019/05/29	1	190.50	0	0.00	190.50	1	4,896	0.02%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	1	196.00	1	197.00	195.00	0	4,973	0.00%
2019/05/24	2	198.50	2	199.50	199.00	0	5,061	0.00%
2019/05/23	16	198.06	0	0.00	195.00	16	5,019	0.32%
2019/05/22	5	207.70	2	208.00	206.50	3	4,951	0.06%
2019/05/21	3	208.83	2	209.00	209.00	1	4,946	0.02%
2019/05/17	0	0.00	1	218.00	210.00	-1	4,998	-0.02%
2019/05/16	3	215.00	2	217.00	214.50	1	4,998	0.02%
2019/05/14	0	0.00	2	216.00	222.00	-2	5,112	-0.04%
2019/05/13	3	223.50	0	0.00	221.50	3	5,170	0.06%
2019/05/10	1	240.00	0	0.00	238.00	1	5,180	0.02%
2019/05/09	1	245.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	0	0.00	1	254.00	252.00	-1	5,239	-0.02%
2019/05/06	2	249.75	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	9	254.67	259.50	-9	5,277	-0.17%
2019/05/02	5	248.00	8	249.75	250.00	-3	5,244	-0.06%
2019/04/30	2	242.50	3	245.33	244.50	-1	5,268	-0.02%
2019/04/29	0	0.00	1	255.00	253.00	-1	5,312	-0.02%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	1	259.50	1	260.00	260.00	0	5,448	0.00%
2019/04/19	0	0.00	6	254.00	253.00	-6	5,552	-0.11%
2019/04/18	1	255.00	2	256.00	252.00	-1	5,547	-0.02%
2019/04/16	13	262.23	1	264.50	263.00	12	5,621	0.21%
2019/04/15	1	263.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	0	0.00	15	263.00	261.00	-15	5,801	-0.26%
2019/04/11	11	262.36	17	264.00	263.50	-6	5,841	-0.10%
2019/04/10	2	250.50	2	253.25	256.00	0	5,666	0.00%
2019/04/08	1	244.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	15	247.00	0	0.00	246.00	15	5,546	0.27%
2019/04/02	7	251.21	17	249.74	250.00	-10	5,516	-0.18%
2019/04/01	2	246.00	23	247.39	246.50	-21	5,426	-0.39%
2019/03/29	0	0.00	1	235.00	237.00	-1	5,274	-0.02%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/20	1	233.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	0	0.00	5	231.50	231.50	-5	5,507	-0.09%
2019/03/14	0	0.00	1	231.00	227.00	-1	5,900	-0.02%
2019/03/13	2	225.50	1	224.50	228.00	1	6,003	0.02%
2019/03/07	1	225.00	0	0.00	223.00	1	6,222	0.02%
2019/02/27	1	235.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	17	243.74	24	243.38	242.00	-7	6,099	-0.11%
2019/02/25	3	252.00	2	255.50	249.50	1	6,049	0.02%
2019/02/22	1	247.00	15	247.33	252.50	-14	6,063	-0.23%
2019/02/20	2	248.75	1	248.50	249.00	1	6,070	0.02%
2019/02/18	0	0.00	28	244.29	244.00	-28	6,151	-0.46%
2019/02/13	2	234.75	51	236.15	235.00	-49	6,276	-0.78%
2019/02/12	0	0.00	2	242.75	245.00	-2	6,190	-0.03%
2019/02/11	0	0.00	77	235.50	238.50	-77	6,267	-1.23%
2019/01/30	2	233.00	2	232.00	231.50	0	6,299	0.00%
2019/01/24	2	225.50	3	226.33	225.00	-1	6,958	-0.01%
2019/01/23	1	218.00	1	219.00	219.00	0	6,964	0.00%
2019/01/22	3	222.67	2	223.50	221.50	1	6,984	0.01%
2019/01/21	0	0.00	2	231.00	229.50	-2	6,972	-0.03%
2019/01/18	1	223.50	5	223.00	224.50	-4	6,919	-0.06%
2019/01/16	12	210.00	0	0.00	210.00	12	6,782	0.18%
2019/01/15	0	0.00	2	210.00	208.50	-2	6,775	-0.03%
2019/01/14	2	205.00	1	206.00	206.50	1	6,751	0.01%
2019/01/09	15	213.63	3	213.00	213.50	12	6,746	0.18%
2019/01/08	3	202.17	3	204.00	206.00	0	6,749	0.00%
2019/01/07	1	207.00	2	209.25	211.50	-1	6,693	-0.01%
2019/01/04	6	200.00	3	199.17	199.50	3	6,722	0.04%
2019/01/03	1	220.00	0	0.00	215.00	1	6,643	0.02%
2019/01/02	0	0.00	1	228.00	228.00	-1	6,623	-0.02%
2018/12/25	2	219.50	27	219.93	221.00	-25	6,817	-0.37%
2018/12/24	0	0.00	3	225.67	227.00	-3	6,827	-0.04%
2018/12/22	53	223.68	0	0.00	223.50	53	6,837	0.78%
2018/12/21	150	223.16	1	225.00	225.00	149	6,871	2.17%	大買/鉅額交易
2018/12/19	127	226.83	2	226.00	228.00	125	6,823	1.83%	大買/鉅額交易
2018/12/18	2	222.50	1	228.00	222.00	1	6,814	0.01%
2018/12/17	19	223.95	3	224.33	225.50	16	6,818	0.23%
2018/12/14	3	225.17	4	225.25	225.00	-1	6,922	-0.01%
2018/12/13	1	221.00	2	226.75	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	32	225.06	227.50	-32	6,816	-0.47%
2018/12/11	1	214.50	33	214.41	217.00	-32	6,722	-0.48%
2018/12/10	3	220.67	61	219.61	219.50	-58	6,564	-0.88%
2018/12/07	7	238.07	7	236.64	236.00	0	6,471	0.00%
2018/12/06	7	243.07	0	0.00	237.00	7	6,371	0.11%
2018/12/05	4	261.13	32	261.33	263.00	-28	6,235	-0.45%
2018/12/04	6	271.42	0	0.00	268.00	6	6,260	0.10%
2018/12/03	0	0.00	9	279.17	283.50	-9	6,202	-0.15%
2018/11/30	0	0.00	2	256.50	264.50	-2	6,056	-0.03%
2018/11/29	22	255.34	58	255.23	252.50	-36	5,937	-0.61%
2018/11/28	55	250.04	0	0.00	250.00	55	5,874	0.94%
2018/11/27	3	242.17	3	243.33	242.00	0	5,871	0.00%
2018/11/26	1	245.00	0	0.00	247.50	1	5,844	0.02%
2018/11/23	1	242.00	2	243.75	241.00	-1	5,833	-0.02%
2018/11/22	5	252.70	1	256.00	245.50	4	5,808	0.07%
2018/11/21	11.5	254.59	11	255.55	256.00	0.5	5,760	0.01%
2018/11/20	1	257.50	1	259.50	262.50	0	5,639	0.00%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	1	249.00	110	249.73	249.00	-109	5,520	-1.97%	大賣/鉅額交易
2018/11/14	1	256.50	0	0.00	255.50	1	5,414	0.02%
2018/11/13	4	246.38	103	250.85	256.50	-99	5,356	-1.85%	大賣/
2018/11/12	0	0.00	1	265.00	264.50	-1	5,224	-0.02%
2018/11/08	4	270.50	15	268.63	262.50	-11	5,181	-0.21%
2018/11/07	4	269.38	1	274.00	270.00	3	5,034	0.06%
2018/11/06	106	267.31	1	279.00	267.00	105	4,968	2.11%	大買/鉅額交易
2018/11/05	7	286.86	3	288.00	290.00	4	4,687	0.09%
2018/11/02	6	286.00	6	290.67	299.50	0	4,465	0.00%
2018/11/01	0	0.00	1	315.00	303.00	-1	4,351	-0.02%
2018/10/31	0	0.00	1	310.00	311.50	-1	4,358	-0.02%
2018/10/26	2	304.00	2	306.75	296.00	0	4,410	0.00%
2018/10/25	1	298.00	0	0.00	301.00	1	4,414	0.02%
2018/10/24	0	0.00	2	309.00	306.50	-2	4,395	-0.05%
2018/10/23	0	0.00	10	307.00	304.00	-10	4,370	-0.23%
2018/10/22	1	304.00	1	307.00	315.00	0	4,341	0.00%
2018/10/19	3	307.67	0	0.00	312.50	3	4,323	0.07%
2018/10/18	0	0.00	1	310.00	313.00	-1	4,314	-0.02%
2018/10/17	2	316.25	2	318.75	313.50	0	4,357	0.00%
2018/10/16	1	293.00	0	0.00	305.00	1	4,294	0.02%
2018/10/15	3	285.00	3	288.50	286.00	0	4,263	0.00%
2018/10/12	2	279.50	0	0.00	289.50	2	4,282	0.05%
2018/10/11	27	277.83	11	279.64	277.50	16	4,219	0.38%
2018/10/08	5	316.70	6	318.33	321.00	-1	4,215	-0.02%
2018/10/05	0	0.00	5	319.00	316.50	-5	4,222	-0.12%
2018/10/04	1	319.00	1	322.00	321.00	0	4,178	0.00%
2018/10/03	1	328.00	0	0.00	326.50	1	4,125	0.02%
2018/10/02	2	335.00	1	337.50	335.00	1	4,080	0.02%
2018/10/01	5	339.00	0	0.00	342.00	5	4,068	0.12%
2018/09/25	0	0.00	1	335.50	336.00	-1	4,082	-0.02%
2018/09/20	69	332.36	1	337.00	337.50	68	3,978	1.71%
2018/09/18	1	346.00	0	0.00	344.50	1	3,823	0.03%
2018/09/14	0	0.00	1	360.00	358.00	-1	3,730	-0.03%
2018/09/12	0	0.00	57	347.36	342.50	-57	3,686	-1.55%
2018/09/11	99	349.71	0	0.00	351.50	99	3,631	2.73%
2018/09/10	101	348.87	15	346.00	350.00	86	3,627	2.37%	大買/
2018/09/07	2	361.50	0	0.00	360.50	2	3,589	0.06%
2018/09/06	3	364.67	32	364.55	366.00	-29	3,548	-0.82%
2018/09/05	3	370.83	1	373.00	370.00	2	3,525	0.06%
2018/09/04	6	370.00	1	372.50	372.50	5	3,524	0.14%
2018/09/03	12	378.17	0	0.00	376.00	12	3,537	0.34%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/29	27	370.80	1	370.00	372.50	26	3,637	0.71%
2018/08/28	1	368.00	1	370.50	368.50	0	3,638	0.00%
2018/08/27	93	364.34	1	364.00	365.00	92	3,661	2.51%
2018/08/24	1	359.00	0	0.00	360.50	1	3,685	0.03%
2018/08/23	50	362.87	0	0.00	364.50	50	3,706	1.35%
2018/08/22	0	0.00	55	359.91	360.00	-55	3,720	-1.48%
2018/08/13	0	0.00	4	367.00	364.00	-4	3,681	-0.11%
2018/08/09	0	0.00	2	374.00	374.00	-2	3,595	-0.06%
2018/08/07	150	379.06	5	379.00	376.50	145	3,519	4.12%	大買/鉅額交易
2018/08/06	2	371.50	2	365.00	371.50	0	3,461	0.00%
2018/08/03	8	371.50	4	370.63	371.00	4	3,500	0.11%
2018/08/02	1	369.50	5	375.70	364.00	-4	3,462	-0.12%
2018/08/01	3	384.50	2	384.00	383.50	1	3,423	0.03%
2018/07/31	3	376.00	1	376.00	376.50	2	3,417	0.06%
2018/07/27	0	0.00	10	375.00	376.50	-10	3,517	-0.28%
2018/07/26	1	375.50	0	0.00	372.50	1	3,562	0.03%
2018/07/25	0	0.00	1	378.50	378.00	-1	3,616	-0.03%
2018/07/24	1	378.00	5	371.00	378.00	-4	3,650	-0.11%
2018/07/23	0	0.00	1	366.50	366.00	-1	3,678	-0.03%
2018/07/20	5	368.50	0	0.00	366.50	5	3,661	0.14%
2018/07/19	1	374.00	1	374.50	374.00	0	3,649	0.00%
2018/07/18	4	367.00	0	0.00	366.50	4	3,650	0.11%
2018/07/16	0	0.00	1	364.00	364.00	-1	3,802	-0.03%
2018/07/04	0	0.00	13	340.38	342.00	-13	3,855	-0.34%
2018/07/03	0	0.00	2	338.50	334.00	-2	3,887	-0.05%
2018/06/26	0	0.00	4	336.13	337.50	-4	3,948	-0.10%
2018/06/22	7	334.07	0	0.00	334.00	7	4,066	0.17%
2018/06/19	0	0.00	1	350.00	350.00	-1	4,157	-0.02%
2018/06/15	0	0.00	6	350.83	352.50	-6	4,181	-0.14%
2018/06/14	1	343.50	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	5	349.50	347.00	-5	4,183	-0.12%
2018/06/12	0	0.00	25	344.82	344.50	-25	4,244	-0.59%
2018/06/08	2	356.50	3	351.50	346.00	-1	4,266	-0.02%
2018/06/07	2	358.00	1	360.50	357.50	1	4,279	0.02%
2018/06/06	1	365.00	1	368.00	364.50	0	4,347	0.00%
2018/06/05	11	362.36	0	0.00	365.50	11	4,342	0.25%
2018/06/04	0	0.00	5	363.00	363.50	-5	4,352	-0.11%
2018/06/01	0	0.00	5	354.00	356.00	-5	4,389	-0.11%
2018/05/28	1	346.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	0	0.00	5	349.00	347.50	-5	4,860	-0.10%
2018/05/23	10	348.50	0	0.00	342.50	10	5,041	0.20%
2018/05/22	1	355.00	4	356.13	355.00	-3	5,102	-0.06%
2018/05/21	0	0.00	6	352.50	356.00	-6	5,201	-0.12%
2018/05/17	0	0.00	4	342.13	341.00	-4	5,276	-0.08%
2018/05/15	12	350.38	1	347.00	346.50	11	5,571	0.20%
2018/05/14	0	0.00	7	353.50	355.00	-7	5,685	-0.12%
2018/05/11	1	343.00	7	343.29	346.00	-6	5,788	-0.10%
2018/05/10	9	339.50	0	0.00	338.00	9	6,006	0.15%
2018/05/09	0	0.00	1	334.00	338.00	-1	6,006	-0.02%
2018/05/08	5	331.60	3	334.50	336.00	2	6,026	0.03%
2018/05/07	12	338.25	7	333.86	334.50	5	6,005	0.08%
2018/05/04	0	318.50	5	318.00	317.00	-5	5,909	-0.08%
2018/05/03	51	323.09	3	323.00	321.50	48	5,906	0.81%
2018/05/02	2	338.00	54	337.06	333.00	-52	5,911	-0.88%
2018/04/30	21	329.90	2	327.25	331.00	19	5,855	0.32%
2018/04/27	4	316.75	2	318.50	320.00	2	5,823	0.03%
2018/04/26	0	0.00	3	329.50	326.50	-3	5,748	-0.05%
2018/04/25	3	323.83	1	326.50	326.50	2	5,741	0.03%
2018/04/24	2	325.50	0	0.00	325.50	2	5,710	0.04%
2018/04/23	16	336.00	2	338.50	335.00	14	5,651	0.25%
2018/04/20	134	353.40	74	352.12	347.50	60	5,575	1.08%	大買/
2018/04/19	2	370.50	1	372.00	371.00	1	5,438	0.02%
2018/04/18	0	0.00	1	365.00	364.50	-1	5,419	-0.02%
2018/04/17	4	363.75	2	361.50	361.50	2	5,406	0.04%
2018/04/16	0	0.00	4	370.38	370.00	-4	5,385	-0.07%
2018/04/13	6	366.25	0	0.00	362.50	6	5,322	0.11%
2018/04/12	0	0.00	1	366.00	367.50	-1	5,336	-0.02%
2018/04/11	1	358.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	6	364.50	1	366.50	364.00	5	5,330	0.09%
2018/04/03	0	0.00	2	353.75	353.00	-2	5,285	-0.04%
2018/04/02	2	360.50	0	0.00	357.50	2	5,257	0.04%
2018/03/31	0	0.00	15	355.00	356.00	-15	5,260	-0.29%
2018/03/30	1	360.00	0	0.00	355.00	1	5,280	0.02%
2018/03/28	2	364.75	0	0.00	364.00	2	5,275	0.04%
2018/03/27	3	366.17	2	371.25	371.00	1	5,257	0.02%
2018/03/26	1	359.00	0	0.00	359.00	1	5,184	0.02%
2018/03/22	2	365.50	0	0.00	362.00	2	5,148	0.04%
2018/03/21	56	368.95	1	366.00	366.50	55	5,111	1.08%
2018/03/20	1	363.00	1	366.00	364.50	0	5,092	0.00%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	360.00	3	359.50	362.00	-2	5,056	-0.04%
2018/03/15	6	363.00	0	0.00	361.00	6	5,006	0.12%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	19	365.03	34	365.57	362.50	-15	5,029	-0.30%
2018/03/12	7	368.57	0	0.00	367.00	7	5,018	0.14%
2018/03/09	0	0.00	2	364.00	362.50	-2	5,028	-0.04%
2018/03/08	21	360.55	4	362.75	360.00	17	4,990	0.34%
2018/03/07	2	359.25	27	359.67	361.00	-25	4,979	-0.50%
2018/03/06	38	362.33	11	360.95	364.50	27	4,941	0.55%
2018/03/05	7	354.50	4	357.50	349.50	3	4,825	0.06%
2018/03/02	0	0.00	5	344.80	349.00	-5	4,700	-0.11%
2018/03/01	0	0.00	153	349.11	350.00	-153	4,707	-3.25%	大賣/鉅額交易
2018/02/27	8	358.63	14	358.82	354.00	-6	4,690	-0.13%
2018/02/26	17	360.76	10	357.70	358.50	7	4,610	0.15%
2018/02/23	11	348.32	1	349.00	350.00	10	4,527	0.22%
2018/02/22	7	349.29	2	345.50	349.00	5	4,710	0.11%
2018/02/21	62	345.12	5	347.00	342.50	57	4,672	1.22%
2018/02/09	6	330.67	63	322.28	333.50	-57	4,565	-1.25%
2018/02/08	8	344.44	36	341.04	337.00	-28	4,527	-0.62%
2018/02/07	107	354.26	3	355.00	343.00	104	4,542	2.29%	大買/鉅額交易
2018/02/06	5	338.50	2	337.75	337.50	3	4,376	0.07%
2018/02/05	1	350.00	1	353.00	346.50	0	4,340	0.00%
2018/02/02	4	338.75	6	344.83	353.50	-2	4,299	-0.05%
2018/02/01	2	335.50	0	0.00	333.50	2	4,144	0.05%
2018/01/30	0	0.00	1	329.00	323.50	-1	4,377	-0.02%
2018/01/29	0	0.00	1	329.00	331.00	-1	4,585	-0.02%
2018/01/26	51	323.93	0	0.00	326.50	51	4,659	1.09%
2018/01/25	2	324.50	0	0.00	324.50	2	4,703	0.04%
2018/01/24	1	326.00	1	330.00	331.00	0	4,758	0.00%
2018/01/18	0	0.00	8	331.19	332.00	-8	5,104	-0.16%
2018/01/17	6	330.92	22	331.00	331.50	-16	5,102	-0.31%
2018/01/16	5	337.60	0	0.00	338.00	5	5,107	0.10%
2018/01/15	5	333.50	6	333.50	333.50	-1	5,140	-0.02%
2018/01/12	1	332.00	2	331.75	332.50	-1	5,184	-0.02%
2018/01/11	2	320.25	0	0.00	324.50	2	5,254	0.04%
2018/01/10	1	320.50	0	0.00	319.00	1	5,333	0.02%
2018/01/08	7	325.36	1	327.50	327.00	6	5,425	0.11%
2018/01/05	1	330.00	5	331.00	335.00	-4	5,480	-0.07%
2018/01/04	3	334.50	1	334.50	335.00	2	5,500	0.04%
2018/01/03	1	334.50	2	333.75	333.50	-1	5,648	-0.02%
2018/01/02	2	328.00	2	331.50	330.00	0	5,852	0.00%