可成 (2474)-康和-仁愛券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
233.5
漲跌
▲3.5
漲幅
+1.52%
成交量
2,793張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	230.39	230.00	-0.1	2,660	0.00%
2024/05/13	1	230.00	1	234.00	229.50	0	2,620	0.00%
2024/05/10	2	220.50	2	221.50	222.00	0	2,542	0.00%
2024/05/07	0	0.00	0.2	222.50	224.00	-0.2	2,472	-0.01%
2024/04/23	0	0.00	2	215.50	214.50	-2	2,358	-0.08%
2024/04/16	0.1	206.00	0	0.00	205.00	0.1	2,233	0.00%
2024/04/09	0	0.00	1	210.00	210.00	-1	2,209	-0.05%
2024/04/01	2	213.00	3	212.50	212.00	-1	2,183	-0.05%
2024/03/29	1	215.50	0	0.00	219.00	1	2,157	0.05%
2024/03/25	0.1	209.00	0	0.00	211.50	0.1	2,193	0.01%
2024/03/22	0.3	213.85	0	0.00	214.00	0.3	2,235	0.01%
2024/03/20	0.1	216.34	0	0.00	216.50	0.1	2,246	0.01%
2024/03/19	0.2	215.50	0	0.00	215.00	0.2	2,200	0.01%
2024/03/18	0.4	213.45	0	0.00	214.50	0.4	2,150	0.02%
2024/03/15	0	0.00	0	214.50	215.00	0	2,136	0.00%
2024/02/23	0.2	196.50	0	0.00	196.50	0.2	2,548	0.01%
2024/01/09	0.1	197.50	0	0.00	197.50	0.1	2,702	0.00%
2024/01/05	0	0.00	1	197.50	197.00	-1	2,727	-0.04%
2023/12/29	0.1	193.75	0	0.00	194.00	0.1	2,730	0.00%
2023/12/25	0	0.00	1	192.50	193.00	-1	2,732	-0.04%
2023/12/21	1	188.50	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1	192.50	191.00	-1	2,582	-0.04%
2023/11/20	0	0.00	1	194.50	194.00	-1	2,080	-0.05%
2023/10/23	0	0.00	3	182.50	181.50	-3	2,149	-0.14%
2023/10/12	5	182.00	5	181.60	184.50	0	2,241	0.00%
2023/10/04	1	183.50	2	183.50	182.50	-1	2,225	-0.04%
2023/09/01	0.1	180.00	0	0.00	180.00	0.1	2,262	0.00%
2023/08/17	1	166.00	0	0.00	167.50	1	2,095	0.05%
2023/07/24	16	175.63	16	176.19	176.00	0	1,953	0.00%
2023/07/21	16	174.50	16	175.00	174.50	0	1,905	0.00%
2023/07/20	4	177.00	4	177.50	177.50	0	1,857	0.00%
2023/07/12	0	175.00	0	0.00	174.00	0	1,698	0.00%
2023/06/16	1	189.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	2	190.00	192.00	-2	1,366	-0.15%
2023/06/14	1	191.00	0	0.00	190.00	1	1,441	0.07%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/02	0	0.00	2	188.50	189.50	-2	1,672	-0.12%
2023/05/31	2	186.00	0	0.00	185.50	2	1,695	0.12%
2023/05/29	0	0.00	2	189.25	189.00	-2	1,715	-0.12%
2023/04/11	1	185.00	0	0.00	185.50	1	2,208	0.05%
2023/04/06	2	186.75	0	0.00	186.50	2	2,225	0.09%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/30	2	189.00	0	0.00	189.50	2	2,315	0.09%
2023/03/15	0	0.00	3	187.00	186.00	-3	2,877	-0.10%
2023/03/10	2	184.00	0	0.00	184.50	2	2,998	0.07%
2023/02/24	1	188.00	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	2	190.50	191.00	-2	3,420	-0.06%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/10	0	0.00	1	188.00	188.00	-1	3,830	-0.03%
2023/02/08	2	184.50	0	0.00	185.00	2	3,800	0.05%
2023/02/02	1	185.50	2	186.00	185.00	-1	3,759	-0.03%
2023/02/01	1	184.00	2	185.00	185.50	-1	3,735	-0.03%
2023/01/12	0	0.00	1	174.00	173.50	-1	3,794	-0.03%
2023/01/11	2	176.00	0	0.00	176.00	2	3,826	0.05%
2023/01/05	1	172.50	0	0.00	171.50	1	3,895	0.03%
2023/01/04	0	0.00	1	171.50	171.50	-1	3,913	-0.03%
2022/12/21	0	0.00	0.6	167.50	167.00	-0.6	3,936	-0.02%
2022/12/20	1	169.00	0	0.00	168.50	1	3,839	0.03%
2022/12/05	0	0.00	0.1	176.50	176.00	-0.1	3,351	0.00%
2022/11/28	1	176.00	0	0.00	180.00	1	3,058	0.03%
2022/11/17	0	0.00	2	188.00	187.50	-2	3,099	-0.06%
2022/11/16	0	0.00	1	187.50	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	7	184.64	187.50	-7	3,069	-0.23%
2022/11/10	0	0.00	8.1	177.38	180.00	-8.1	2,956	-0.27%
2022/10/17	0	0.00	3	167.50	170.50	-3	2,786	-0.11%
2022/10/13	0	0.00	2	168.00	168.50	-2	2,804	-0.07%
2022/10/05	0	171.00	0	0.00	170.00	0	2,843	0.00%
2022/09/30	1.2	170.56	0	0.00	172.50	1.2	2,805	0.04%
2022/09/29	3.8	171.02	0	0.00	171.00	3.8	2,792	0.14%
2022/09/21	0	0.00	11	171.45	172.00	-11	2,742	-0.40%
2022/09/20	0	0.00	2	174.50	176.00	-2	2,704	-0.07%
2022/09/19	1	173.00	1	173.50	173.50	0	2,720	0.00%
2022/09/13	0	0.00	5	172.10	171.50	-5	2,736	-0.18%
2022/09/06	4	169.88	6.1	164.51	164.50	-2.1	2,749	-0.08%
2022/09/05	0	0.00	21.4	170.33	169.50	-21.4	2,714	-0.79%
2022/09/02	3	181.83	2	181.00	181.00	1	2,647	0.04%
2022/09/01	0	0.00	10.5	183.86	183.50	-10.5	2,602	-0.40%
2022/08/31	0	0.00	1	182.50	185.50	-1	2,556	-0.04%
2022/08/30	3	182.50	0	0.00	183.00	3	2,481	0.12%
2022/08/29	4	181.38	4	182.13	181.00	0	2,450	0.00%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/12	0	0.00	33	174.00	176.00	-33	3,157	-1.05%
2022/08/10	1	175.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	31	179.39	3	179.33	179.50	28	3,129	0.89%
2022/07/20	0	0.00	1	168.50	166.00	-1	3,220	-0.03%
2022/07/18	4	168.38	1	168.50	170.00	3	3,168	0.09%
2022/07/15	0	0.00	3	168.00	168.00	-3	3,149	-0.10%
2022/07/14	2	168.25	1	165.50	168.50	1	3,143	0.03%
2022/07/13	1	164.50	1	164.50	163.50	0	3,127	0.00%
2022/07/12	0	0.00	1	160.00	161.00	-1	3,097	-0.03%
2022/07/05	1	159.50	3	161.33	160.00	-2	3,173	-0.06%
2022/07/04	1	164.50	0	0.00	163.00	1	3,168	0.03%
2022/07/01	1	164.00	1	162.50	162.00	0	3,209	0.00%
2022/06/30	1	164.00	4	165.00	165.50	-3	3,208	-0.09%
2022/06/28	4	167.50	0	0.00	168.00	4	3,202	0.12%
2022/06/24	0	0.00	6	166.00	166.00	-6	3,198	-0.19%
2022/06/13	1	167.50	0	0.00	167.00	1	3,176	0.03%
2022/06/09	1	173.00	1	173.50	173.00	0	3,123	0.00%
2022/06/02	3	171.50	0	172.00	171.00	3	2,972	0.10%
2022/05/30	1	166.00	5	167.00	166.00	-4	2,686	-0.15%
2022/05/27	9	165.00	1	165.50	165.00	8	2,613	0.31%
2022/05/26	3	164.00	3	164.00	163.50	0	2,579	0.00%
2022/05/16	0	0.00	7	153.79	156.00	-7	2,413	-0.29%
2022/05/12	0	0.00	2	149.00	148.50	-2	2,377	-0.08%
2022/05/11	2	148.00	0	0.00	148.50	2	2,362	0.08%
2022/05/10	0	0.00	8	154.25	155.50	-8	2,294	-0.35%
2022/05/06	0	0.00	1	151.00	151.00	-1	2,248	-0.04%
2022/05/03	0	0.00	10	145.75	146.50	-10	2,257	-0.44%
2022/04/27	0	0.00	7	142.50	142.00	-7	2,306	-0.30%
2022/04/26	14	144.71	4	145.50	144.50	10	2,311	0.43%
2022/04/19	0	0.00	5	147.50	146.50	-5	2,335	-0.21%
2022/04/07	1	146.00	0	0.00	146.00	1	2,408	0.04%
2022/03/31	0	0.00	5	145.50	144.50	-5	2,379	-0.21%
2022/03/30	5	144.00	0	0.00	144.50	5	2,369	0.21%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/17	0	0.00	5	147.50	147.00	-5	2,440	-0.20%
2022/03/09	0	0.00	5	145.00	144.00	-5	2,458	-0.20%
2022/03/07	10	144.00	0	0.00	142.50	10	2,504	0.40%
2022/03/04	2	147.00	0	0.00	147.00	2	2,571	0.08%
2022/03/02	0	0.00	10	147.50	150.00	-10	2,697	-0.37%
2022/03/01	1	146.00	0	0.00	146.00	1	2,672	0.04%
2022/02/25	10	144.75	0	0.00	143.00	10	2,647	0.38%
2022/02/24	6	149.83	0	0.00	149.00	6	2,525	0.24%
2022/02/22	0	152.00	0	0.00	152.00	0	2,498	0.00%
2022/02/18	0	0.00	3	154.00	154.00	-3	2,508	-0.12%
2022/02/14	2	153.50	0	0.00	153.50	2	2,533	0.08%
2022/02/09	5	156.80	0	0.00	157.50	5	2,584	0.19%
2022/02/08	4	156.50	0	0.00	156.50	4	2,599	0.15%
2022/01/25	1	155.50	1	156.00	155.50	0	2,534	0.00%
2022/01/21	6	159.00	0	0.00	158.50	6	2,552	0.24%
2022/01/20	0	0.00	1	162.50	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	6	162.00	161.50	-6	2,535	-0.24%
2022/01/18	12	161.13	0	0.00	161.00	12	2,511	0.48%
2022/01/13	0	0.00	3	160.50	160.50	-3	2,508	-0.12%
2022/01/12	0	0.00	2	160.00	159.50	-2	2,520	-0.08%
2022/01/11	5	158.50	1	159.50	158.00	4	2,532	0.16%
2022/01/06	1	162.00	0	0.00	162.50	1	2,527	0.04%
2022/01/05	5	163.20	0	0.00	161.00	5	2,521	0.20%
2022/01/04	0	0.00	4	158.25	158.50	-4	2,447	-0.16%
2021/12/28	0	0.00	5	156.90	157.50	-5	2,506	-0.20%
2021/12/23	2	155.00	0	0.00	155.00	2	2,524	0.08%
2021/12/21	0	0.00	6	156.25	157.00	-6	2,550	-0.24%
2021/12/13	3	155.50	0	0.00	155.00	3	2,651	0.11%
2021/12/09	10	156.60	4	156.63	157.00	6	2,675	0.22%
2021/12/08	5.2	153.31	0	0.00	152.50	5.2	2,661	0.20%
2021/12/06	3	152.00	5	152.00	152.00	-2	2,681	-0.07%
2021/12/03	0.2	150.00	0	0.00	149.50	0.2	2,719	0.01%
2021/12/02	7	149.36	0	0.00	149.00	7	2,732	0.26%
2021/12/01	0.2	153.00	0	0.00	151.50	0.2	2,709	0.01%
2021/11/25	0	0.00	1	155.00	155.00	-1	2,590	-0.04%
2021/11/24	3	156.00	0	0.00	155.50	3	2,675	0.11%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/19	2	161.50	0	0.00	161.00	2	2,729	0.07%
2021/11/17	5	163.10	0	0.00	162.00	5	2,763	0.18%
2021/11/16	0	0.00	3	165.50	164.00	-3	2,759	-0.11%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	2	163.50	8	165.38	165.00	-6	2,770	-0.22%
2021/11/08	1	163.00	0	0.00	163.00	1	2,772	0.04%
2021/11/03	2	162.50	2	164.00	163.00	0	2,957	0.00%
2021/11/01	0	0.00	1	162.00	163.00	-1	2,971	-0.03%
2021/10/29	7	161.86	0	0.00	161.00	7	2,978	0.24%
2021/10/21	1	165.00	6	165.50	164.50	-5	2,958	-0.17%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/12	0	0.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/06	6	161.67	10	164.40	160.50	-4	3,084	-0.13%
2021/10/05	0	0.00	6	163.00	164.00	-6	3,076	-0.20%
2021/10/04	10	163.50	14	164.64	163.50	-4	3,082	-0.13%
2021/10/01	21	163.02	0	0.00	163.00	21	3,081	0.68%
2021/09/29	0	0.00	1	167.50	166.00	-1	3,035	-0.03%
2021/09/23	1	168.00	4	167.00	170.00	-3	2,998	-0.10%
2021/09/22	4	163.25	0	0.00	163.00	4	2,958	0.14%
2021/09/17	7	164.57	14	165.39	166.00	-7	2,938	-0.24%
2021/09/15	2	156.50	0	0.00	155.00	2	2,846	0.07%
2021/09/13	1.1	158.05	0	0.00	159.00	1.1	2,826	0.04%
2021/09/10	0.2	161.00	1	160.50	160.50	-0.9	2,814	-0.03%
2021/09/08	2	155.00	1	157.50	154.50	1	2,906	0.03%
2021/09/07	2	159.00	0	0.00	159.00	2	2,893	0.07%
2021/09/06	0	164.00	1	163.50	162.00	-1	2,867	-0.03%
2021/09/02	4	165.25	0	0.00	164.50	4	2,902	0.14%
2021/08/31	2	166.00	0	0.00	167.00	2	2,875	0.07%
2021/08/30	0	0.00	2	179.00	179.00	-2	2,765	-0.07%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	1	179.00	179.50	-1	2,603	-0.04%
2021/08/16	0	0.00	2	177.00	178.00	-2	2,589	-0.08%
2021/08/11	0	0.00	2	177.00	177.50	-2	2,692	-0.07%
2021/08/10	4	174.75	0	0.00	173.50	4	2,720	0.15%
2021/08/09	4	180.00	0	0.00	179.00	4	2,714	0.15%
2021/08/06	0	0.00	1	186.50	186.00	-1	2,674	-0.04%
2021/08/02	0	0.00	2	188.00	188.00	-2	2,940	-0.07%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/29	2	186.50	0	0.00	186.50	2	3,018	0.07%
2021/07/21	0.2	187.00	1	189.00	186.00	-0.9	3,234	-0.03%
2021/07/16	1	189.00	6	189.42	189.00	-5	3,298	-0.15%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/12	0	0.00	1	180.00	180.00	-1	3,371	-0.03%
2021/07/02	0	0.00	1	182.50	181.00	-1	3,479	-0.03%
2021/06/29	0	0.00	1	182.00	181.00	-1	3,523	-0.03%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	182.50	0	0.00	183.00	1	3,600	0.03%
2021/06/24	2	183.25	4	183.00	181.50	-2	3,658	-0.05%
2021/06/23	4	181.00	2	182.50	182.50	2	3,651	0.05%
2021/06/18	2	178.50	0	0.00	178.50	2	3,687	0.05%
2021/06/16	0	0.00	2	181.50	181.50	-2	3,611	-0.06%
2021/06/07	2	179.50	0	0.00	180.50	2	3,739	0.05%
2021/06/04	0	0.00	1	182.00	182.00	-1	3,721	-0.03%
2021/05/31	1	184.50	0	0.00	184.00	1	3,770	0.03%
2021/05/28	0	0.00	2	184.75	183.00	-2	3,802	-0.05%
2021/05/27	0	0.00	4	180.75	180.00	-4	3,798	-0.11%
2021/05/25	2	182.25	0	0.00	182.00	2	3,778	0.05%
2021/05/24	1	182.50	5	181.00	182.00	-4	3,762	-0.11%
2021/05/21	3	184.00	4	185.88	181.50	-1	3,799	-0.03%
2021/05/20	5	178.00	0	0.00	177.50	5	3,739	0.13%
2021/05/19	0	0.00	4	177.88	178.00	-4	3,749	-0.11%
2021/05/17	3	172.00	1	174.00	171.50	2	3,715	0.05%
2021/05/13	1	179.00	1	177.50	175.00	0	3,684	0.00%
2021/05/12	0	177.00	6	177.00	177.50	-6	3,635	-0.16%
2021/05/11	0	0.00	1	187.50	186.00	-1	3,526	-0.03%
2021/05/07	1	190.00	0	0.00	190.50	1	3,565	0.03%
2021/05/06	5	188.00	0	0.00	188.00	5	3,590	0.14%
2021/05/04	0	188.00	0	0.00	189.00	0	3,651	0.00%
2021/05/03	1	193.50	0	0.00	191.50	1	3,608	0.03%
2021/04/28	1	199.50	0	0.00	197.50	1	3,552	0.03%
2021/04/26	0	202.00	0	0.00	200.50	0	3,602	0.00%
2021/04/23	0	0.00	2	201.50	201.50	-2	3,604	-0.06%
2021/04/22	2	204.75	0	0.00	201.00	2	3,635	0.06%
2021/04/21	13	206.35	0	0.00	207.00	13	3,718	0.35%
2021/04/20	1	207.00	0	0.00	207.50	1	3,624	0.03%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	0.1	206.58	207.50	-0.1	3,674	0.00%
2021/04/08	0	0.00	5	207.50	209.00	-5	3,845	-0.13%
2021/04/01	2	213.50	0	0.00	211.00	2	3,855	0.05%
2021/03/30	0	0.00	1	209.50	212.00	-1	3,799	-0.03%
2021/03/22	0	0.00	1.1	206.95	205.00	-1.1	3,675	-0.03%
2021/03/16	0	0.00	1	205.00	203.00	-1	3,822	-0.03%
2021/03/12	0	0.00	130	200.00	201.50	-130	3,967	-3.28%	大賣/鉅額交易
2021/03/11	4.1	198.51	1	199.00	197.00	3.1	3,961	0.08%
2021/03/10	0.1	193.50	0	0.00	193.00	0.1	3,914	0.00%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	3	197.17	197.50	-3	4,157	-0.07%
2021/02/26	2	192.75	0	0.00	192.00	2	4,143	0.05%
2021/02/18	0	0.00	3	194.50	194.00	-3	4,096	-0.07%
2021/02/17	3	192.50	3	194.50	193.50	0	4,131	0.00%
2021/02/05	1	191.01	1	191.50	191.50	0	4,109	0.00%
2021/02/04	2	193.50	0	0.00	191.50	2	4,155	0.05%
2021/02/03	3	196.17	0	0.00	195.00	3	4,173	0.07%
2021/01/29	30	199.50	0	0.00	198.00	30	4,163	0.72%
2021/01/22	0	0.00	1	203.00	204.00	-1	4,061	-0.02%
2021/01/21	6	203.25	0	0.00	202.00	6	4,123	0.15%
2021/01/20	74	201.22	1	204.00	200.00	73	4,183	1.74%
2021/01/15	1	212.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	2	216.75	215.50	-2	4,296	-0.05%
2021/01/12	0.5	207.00	0	0.00	206.00	0.5	4,145	0.01%
2021/01/11	30	207.00	3	207.50	208.00	27	4,129	0.65%
2020/12/29	0	0.00	3	204.67	204.50	-3	4,050	-0.07%
2020/12/24	0	201.50	0	0.00	201.50	0	4,330	0.00%
2020/12/18	0	0.00	10	203.00	203.50	-10	4,479	-0.22%
2020/12/16	0	0.00	1	201.50	202.00	-1	4,641	-0.02%
2020/12/15	1	199.00	0	0.00	197.50	1	4,664	0.02%
2020/12/10	0	0.00	0.2	203.50	202.50	-0.2	4,595	-0.01%
2020/12/09	0.2	208.00	0	0.00	207.50	0.2	4,560	0.01%
2020/12/01	0	0.00	1	191.00	191.50	-1	4,483	-0.02%
2020/11/30	1	191.00	0	0.00	188.00	1	4,576	0.02%
2020/11/27	1	193.50	1	194.00	194.50	0	4,532	0.00%
2020/11/23	2	192.00	0	0.00	192.00	2	4,897	0.04%
2020/11/20	0	0.00	5	192.50	193.00	-5	4,947	-0.10%
2020/11/18	0	0.00	1	193.50	191.50	-1	5,126	-0.02%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/12	0.1	190.00	6	191.00	190.50	-5.9	6,195	-0.10%
2020/11/03	0	0.00	4	183.63	185.50	-4	6,727	-0.06%
2020/11/02	3.5	179.57	10	178.50	179.00	-6.5	6,664	-0.10%
2020/10/29	0	0.00	3	184.50	184.00	-3	6,667	-0.04%
2020/10/26	5	183.20	0	0.00	182.50	5	6,580	0.08%
2020/10/23	11	187.00	5	187.30	187.00	6	6,622	0.09%
2020/10/22	0	0.00	3	180.50	181.50	-3	6,490	-0.05%
2020/10/21	6	178.00	0	0.00	177.00	6	6,576	0.09%
2020/10/16	0	0.00	6	183.00	181.00	-6	6,840	-0.09%
2020/10/14	3	179.00	1	178.00	178.00	2	6,745	0.03%
2020/10/12	0	0.00	1	179.00	180.00	-1	6,766	-0.01%
2020/10/07	1	179.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	1	177.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	0	0.00	2	181.75	180.00	-2	6,824	-0.03%
2020/09/30	2	180.00	4	182.00	181.50	-2	6,796	-0.03%
2020/09/25	1	176.00	0	0.00	176.00	1	6,681	0.01%
2020/09/24	0	0.00	4	176.25	175.50	-4	6,712	-0.06%
2020/09/23	4	178.88	0	0.00	178.00	4	6,884	0.06%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/03	2	195.75	0	0.00	194.50	2	6,866	0.03%
2020/09/01	6	202.25	0	0.00	203.50	6	6,708	0.09%
2020/08/31	2	202.50	3	204.50	200.50	-1	6,736	-0.01%
2020/08/27	6	207.75	0	0.00	204.00	6	6,657	0.09%
2020/08/25	0	0.00	3	212.00	212.00	-3	6,506	-0.05%
2020/08/24	1	205.00	7	206.29	212.00	-6	6,472	-0.09%
2020/08/21	7	203.07	2	203.50	203.50	5	6,383	0.08%
2020/08/20	1	190.50	0	0.00	190.50	1	6,162	0.02%
2020/08/19	1	193.59	3	202.67	196.00	-2	5,991	-0.03%
2020/08/17	0	0.00	0.1	216.00	206.00	-0.1	5,675	0.00%
2020/08/14	7	205.29	1	207.50	206.00	6	5,686	0.11%
2020/08/13	8	212.00	5	211.00	210.50	3	5,613	0.05%
2020/08/11	3	222.50	1	223.00	221.00	2	5,507	0.04%
2020/08/10	1	227.50	4	226.75	226.00	-3	5,475	-0.05%
2020/08/07	1	224.00	0	0.00	226.50	1	5,472	0.02%
2020/08/06	1	223.50	1	223.00	220.50	0	5,391	0.00%
2020/08/05	2	218.00	0	0.00	218.00	2	5,351	0.04%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/07/31	1	217.00	0	0.00	216.00	1	5,375	0.02%
2020/07/28	1	217.00	1	220.00	215.50	0	5,419	0.00%
2020/07/27	1	213.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	8	217.00	9	216.06	215.00	-1	5,313	-0.02%
2020/07/23	6	220.42	0	0.00	220.00	6	5,207	0.12%
2020/07/22	1	223.50	0	0.00	222.50	1	5,142	0.02%
2020/07/21	0	0.00	1	226.00	225.00	-1	5,036	-0.02%
2020/07/20	1	228.50	0	0.00	227.50	1	4,999	0.02%
2020/07/15	3	231.50	0	0.00	230.00	3	5,132	0.06%
2020/07/13	3	227.50	12	231.00	235.00	-9	5,282	-0.17%
2020/07/10	5	227.40	1	229.00	226.00	4	5,342	0.07%
2020/07/09	0	0.00	5	232.90	232.00	-5	5,347	-0.09%
2020/07/08	3	232.00	0	0.00	231.00	3	5,374	0.06%
2020/07/07	1	232.00	2	231.50	231.50	-1	5,364	-0.02%
2020/07/06	6	232.17	3	231.50	234.00	3	5,406	0.06%
2020/07/03	5	230.10	16	230.31	229.00	-11	5,406	-0.20%
2020/07/02	17	231.50	13	230.23	230.50	4	5,430	0.07%
2020/07/01	18	232.42	7	232.93	231.00	11	5,437	0.20%
2020/06/24	4	222.50	4	223.25	222.50	0	5,392	0.00%
2020/06/22	5	223.60	7	221.14	223.00	-2	5,473	-0.04%
2020/06/17	1	220.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	8	221.19	223.00	-8	5,651	-0.14%
2020/06/15	3	217.00	0	0.00	217.00	3	5,749	0.05%
2020/06/12	3	218.33	2	219.00	219.00	1	5,794	0.02%
2020/06/11	2	226.25	5	227.60	225.00	-3	5,810	-0.05%
2020/06/10	1	223.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	2	224.25	0	0.00	223.50	2	5,893	0.03%
2020/06/08	2	224.75	3	226.50	225.50	-1	5,925	-0.02%
2020/06/05	0	0.00	6	226.75	226.00	-6	5,926	-0.10%
2020/06/04	6	225.25	5	223.90	226.00	1	5,924	0.02%
2020/06/03	0	0.00	1	221.00	219.50	-1	5,886	-0.02%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	1	218.50	0	0.00	219.50	1	5,872	0.02%
2020/05/29	3	217.00	4	218.13	218.00	-1	5,901	-0.02%
2020/05/28	2	216.75	0	0.00	216.00	2	5,883	0.03%
2020/05/27	3	216.17	0	0.00	216.50	3	5,931	0.05%
2020/05/26	2	217.25	23	217.43	217.50	-21	5,966	-0.35%
2020/05/25	6	208.00	8	211.00	212.00	-2	5,907	-0.03%
2020/05/22	19	206.11	2	205.00	205.00	17	5,875	0.29%
2020/05/21	3	210.83	2	212.50	211.00	1	5,811	0.02%
2020/05/20	8	217.38	1	217.50	217.50	7	5,877	0.12%
2020/05/19	3	223.50	0	0.00	224.00	3	5,891	0.05%
2020/05/18	2	228.00	0	0.00	224.00	2	5,898	0.03%
2020/05/14	3	235.83	0	0.00	232.50	3	5,854	0.05%
2020/05/13	1	231.50	3	237.17	239.50	-2	5,811	-0.03%
2020/05/12	3	236.50	0	0.00	236.00	3	5,780	0.05%
2020/05/08	0	0.00	4	240.13	241.50	-4	5,773	-0.07%
2020/05/06	1	232.50	1	234.00	234.00	0	5,746	0.00%
2020/05/05	2	232.50	4	234.75	235.00	-2	5,748	-0.03%
2020/05/04	1	228.00	2	229.75	231.00	-1	5,739	-0.02%
2020/04/30	1	226.50	1	228.00	228.00	0	5,718	0.00%
2020/04/29	2	230.25	1	232.00	228.00	1	5,723	0.02%
2020/04/21	2	215.50	1	217.50	215.50	1	5,967	0.02%
2020/04/20	0	0.00	1	222.00	221.50	-1	5,937	-0.02%
2020/04/17	4	218.63	1	213.00	217.00	3	5,943	0.05%
2020/04/16	7	213.50	7	218.14	217.00	0	5,877	0.00%
2020/04/15	3	211.33	7	209.07	213.50	-4	5,769	-0.07%
2020/04/10	0	0.00	2	197.25	197.50	-2	5,577	-0.04%
2020/04/09	1	199.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	3	202.33	1	204.50	202.50	2	5,632	0.04%
2020/04/01	4	199.63	4	199.88	201.50	0	5,644	0.00%
2020/03/31	1	196.50	0	0.00	195.50	1	5,544	0.02%
2020/03/30	1	186.00	1	187.00	191.50	0	5,392	0.00%
2020/03/27	1	193.00	1	194.00	191.00	0	5,363	0.00%
2020/03/26	1	194.00	0	0.00	196.50	1	5,256	0.02%
2020/03/23	0	0.00	2	179.50	182.00	-2	5,127	-0.04%
2020/03/20	2	187.25	1	188.00	188.00	1	5,125	0.02%
2020/03/19	9	181.44	4	183.63	177.00	5	5,086	0.10%
2020/03/18	4	194.50	5	192.00	192.00	-1	5,057	-0.02%
2020/03/17	4	183.50	4	189.88	188.50	0	5,211	0.00%
2020/03/16	1	187.00	1	192.50	187.00	0	5,202	0.00%
2020/03/13	1	182.00	5	182.50	190.50	-4	5,199	-0.08%
2020/03/11	1	223.50	2	223.00	220.50	-1	5,081	-0.02%
2020/03/09	2	228.50	1	227.00	225.50	1	5,086	0.02%
2020/03/06	1	238.00	3	237.17	237.00	-2	5,088	-0.04%
2020/03/05	1	243.50	1	242.00	242.00	0	5,164	0.00%
2020/02/27	1	238.00	0	0.00	237.00	1	5,328	0.02%
2020/02/26	1	249.00	1	250.50	250.00	0	5,360	0.00%
2020/02/25	2	251.75	1	253.50	253.50	1	5,350	0.02%
2020/02/24	0	0.00	1	261.00	260.00	-1	5,320	-0.02%
2020/02/21	8	261.56	6	262.25	258.00	2	5,321	0.04%
2020/02/20	10	254.50	17	254.97	255.00	-7	5,118	-0.14%
2020/02/19	2	248.50	1	249.00	248.50	1	5,042	0.02%
2020/02/17	2	247.00	2	248.50	247.00	0	5,206	0.00%
2020/02/14	0	0.00	5	245.50	245.50	-5	5,166	-0.10%
2020/02/12	0	0.00	7	240.93	243.00	-7	5,384	-0.13%
2020/02/11	0	0.00	1	235.00	235.00	-1	5,386	-0.02%
2020/02/10	1	231.00	2	231.00	231.00	-1	5,416	-0.02%
2020/02/07	0	0.00	1	236.00	236.00	-1	5,448	-0.02%
2020/02/06	2	239.00	2	240.50	241.00	0	5,519	0.00%
2020/02/04	3	240.50	3	242.50	240.50	0	5,822	0.00%
2020/02/03	3	238.00	5	237.20	238.50	-2	5,837	-0.03%
2020/01/30	10	250.00	10	246.40	241.50	0	5,822	0.00%
2020/01/20	0	0.00	2	252.75	254.50	-2	5,735	-0.03%
2020/01/17	2	247.25	2	249.00	248.00	0	5,718	0.00%
2020/01/16	1	247.00	8	248.88	250.00	-7	5,714	-0.12%
2020/01/15	1	240.50	1	242.00	243.00	0	5,647	0.00%
2020/01/13	3	239.33	1	242.50	244.00	2	5,659	0.04%
2020/01/10	0	0.00	1	239.50	236.00	-1	5,693	-0.02%
2020/01/07	3	236.17	0	0.00	234.50	3	5,981	0.05%
2020/01/06	6	237.25	6	238.67	237.50	0	6,154	0.00%
2020/01/03	1	238.00	1.2	239.52	236.00	-0.2	6,220	0.00%
2020/01/02	0	0.00	2	231.00	232.00	-2	6,297	-0.03%
2019/12/31	2	226.50	0	0.00	227.00	2	6,503	0.03%
2019/12/30	7	232.00	2	231.25	229.50	5	6,474	0.08%
2019/12/27	1	240.00	1	242.00	241.50	0	6,416	0.00%
2019/12/24	3	245.50	3	242.50	242.50	0	6,789	0.00%
2019/12/19	2	245.00	0	0.00	242.50	2	7,051	0.03%
2019/12/17	1	246.50	1	246.00	246.00	0	7,041	0.00%
2019/12/16	1.1	241.59	0	0.00	242.00	1.1	7,031	0.02%
2019/12/13	0	0.00	2	242.50	244.00	-2	7,011	-0.03%
2019/12/12	5	243.10	2	243.00	241.00	3	6,920	0.04%
2019/12/11	3	245.67	2	247.50	249.50	1	6,817	0.01%
2019/12/10	1	250.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	4	253.25	4	255.13	253.00	0	6,969	0.00%
2019/12/05	0.1	252.00	0	0.00	251.50	0.1	6,925	0.00%
2019/12/02	1	243.50	1	245.00	246.00	0	7,000	0.00%
2019/11/29	6	251.00	4	251.00	249.50	2	6,940	0.03%
2019/11/28	2	258.50	3	258.17	258.00	-1	6,788	-0.01%
2019/11/27	1	258.50	2	262.00	263.50	-1	6,717	-0.01%
2019/11/26	2	259.25	0	0.00	258.50	2	6,667	0.03%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/21	1	269.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	2	274.00	0	0.00	273.50	2	6,444	0.03%
2019/11/19	0	0.00	1	279.00	278.00	-1	6,420	-0.02%
2019/11/15	7	274.07	9	274.61	277.50	-2	6,394	-0.03%
2019/11/14	2	258.50	0	0.00	258.50	2	6,143	0.03%
2019/11/12	1	259.00	2	260.50	260.00	-1	6,180	-0.02%
2019/11/11	5	262.80	3	262.17	255.00	2	6,176	0.03%
2019/11/08	3	278.33	8	279.31	279.00	-5	6,006	-0.08%
2019/11/07	4	273.88	2	273.00	275.00	2	6,018	0.03%
2019/11/06	7	276.64	5	277.50	277.50	2	6,010	0.03%
2019/11/05	7	281.36	1	280.00	281.00	6	5,987	0.10%
2019/11/04	12	273.88	18	277.19	281.50	-6	5,934	-0.10%
2019/11/01	1	259.00	4	262.63	265.00	-3	5,731	-0.05%
2019/10/31	3	258.33	0	0.00	258.00	3	5,682	0.05%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	1	257.50	0	0.00	258.00	1	5,634	0.02%
2019/10/25	1	260.50	0	0.00	259.00	1	5,544	0.02%
2019/10/24	0	0.00	2	258.25	258.50	-2	5,496	-0.04%
2019/10/23	1	257.50	3	257.50	256.50	-2	5,484	-0.04%
2019/10/22	2	258.50	0	0.00	258.50	2	5,481	0.04%
2019/10/21	1	256.00	5	257.00	255.00	-4	5,487	-0.07%
2019/10/18	3	260.33	1	259.50	257.50	2	5,465	0.04%
2019/10/17	6	260.25	5	259.30	260.00	1	5,394	0.02%
2019/10/16	0	0.00	5	256.50	256.50	-5	5,281	-0.09%
2019/10/15	9	254.28	3	254.33	254.50	6	5,222	0.11%
2019/10/14	14	258.93	18	260.86	257.50	-4	5,115	-0.08%
2019/10/09	4	254.25	5	256.30	252.00	-1	4,912	-0.02%
2019/10/08	7	254.86	4	257.00	260.00	3	4,833	0.06%
2019/10/07	2	261.50	7	260.00	263.00	-5	4,778	-0.10%
2019/10/04	0	0.00	2	246.25	247.00	-2	4,591	-0.04%
2019/10/03	2	246.00	6	245.50	245.50	-4	4,543	-0.09%
2019/10/02	3	250.67	2	250.75	251.00	1	4,498	0.02%
2019/10/01	2	248.25	4	242.63	249.50	-2	4,423	-0.05%
2019/09/26	3	234.00	5	235.60	234.00	-2	4,177	-0.05%
2019/09/25	15	231.90	12	234.75	236.00	3	4,101	0.07%
2019/09/24	10	235.00	2	233.25	233.00	8	4,012	0.20%
2019/09/18	0	0.00	3	230.83	231.50	-3	3,885	-0.08%
2019/09/16	3	226.17	3	227.00	226.50	0	3,855	0.00%
2019/09/12	3	235.67	0	0.00	235.00	3	3,755	0.08%
2019/09/11	11	233.27	11	234.05	233.50	0	3,685	0.00%
2019/09/10	1	227.00	1	230.50	227.00	0	3,528	0.00%
2019/09/09	1	226.00	1	227.50	227.00	0	3,501	0.00%
2019/09/05	2	229.00	2	230.50	228.00	0	3,599	0.00%
2019/09/04	4	228.75	4	228.00	230.00	0	3,623	0.00%
2019/09/03	1	223.50	1	224.50	223.50	0	3,614	0.00%
2019/09/02	1	222.00	2	223.25	221.00	-1	3,700	-0.03%
2019/08/30	3	220.33	4	221.13	220.50	-1	3,750	-0.03%
2019/08/29	3	212.50	1	215.00	216.00	2	3,760	0.05%
2019/08/27	1	215.50	1	217.00	213.50	0	3,836	0.00%
2019/08/26	2	213.50	3	213.33	213.00	-1	3,878	-0.03%
2019/08/23	3	220.67	1	221.50	219.00	2	3,891	0.05%
2019/08/22	3	219.83	0	0.00	219.00	3	3,952	0.08%
2019/08/21	2	223.00	4	223.00	224.00	-2	3,983	-0.05%
2019/08/20	5	223.70	8	225.44	222.50	-3	3,993	-0.08%
2019/08/19	5	219.00	0	0.00	217.50	5	4,023	0.12%
2019/08/15	1	217.00	2	216.50	217.00	-1	4,178	-0.02%
2019/08/14	5	226.50	4	225.50	221.00	1	4,194	0.02%
2019/08/13	3	218.83	3	218.33	216.50	0	4,158	0.00%
2019/08/12	3	218.50	3	219.00	218.00	0	4,180	0.00%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/05	2	213.75	0	0.00	211.00	2	4,223	0.05%
2019/08/02	3	223.83	3	222.83	223.00	0	4,205	0.00%
2019/08/01	1	229.50	1	232.00	232.00	0	4,181	0.00%
2019/07/30	2	229.50	1	232.00	228.50	1	4,176	0.02%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	1	228.50	1	230.50	234.00	0	4,210	0.00%
2019/07/25	0	0.00	1	232.50	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	230.50	230.00	-1	4,235	-0.02%
2019/07/22	0	0.00	10	225.00	226.00	-10	4,237	-0.24%
2019/07/19	0	0.00	2	226.00	226.00	-2	4,251	-0.05%
2019/07/18	1	224.00	0	0.00	223.00	1	4,277	0.02%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/12	0	0.00	5	229.00	228.00	-5	4,406	-0.11%
2019/07/11	2	229.50	1	230.00	229.00	1	4,416	0.02%
2019/07/10	2	231.00	5	231.90	234.00	-3	4,321	-0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	10	230.00	0	0.00	231.50	10	4,330	0.23%
2019/07/05	2	226.75	4	229.50	230.00	-2	4,496	-0.04%
2019/07/03	0	0.00	10	221.00	222.00	-10	4,555	-0.22%
2019/07/02	0	0.00	1	226.50	226.50	-1	4,570	-0.02%
2019/07/01	1	229.00	0	0.00	228.00	1	4,599	0.02%
2019/06/21	1	220.50	1	222.00	223.50	0	4,945	0.00%
2019/06/20	0	0.00	5	222.50	223.00	-5	4,958	-0.10%
2019/06/17	0	0.00	1	215.50	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	4	217.38	217.50	-4	4,947	-0.08%
2019/06/13	16	214.56	5	214.90	213.50	11	4,893	0.22%
2019/06/12	0	0.00	1	209.50	210.00	-1	4,823	-0.02%
2019/06/11	1	202.50	7	203.50	203.50	-6	4,786	-0.13%
2019/06/10	2	186.50	3	189.83	195.50	-1	4,757	-0.02%
2019/06/06	1	190.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	3	193.00	0	0.00	191.00	3	4,707	0.06%
2019/06/03	2	194.50	0	0.00	193.50	2	4,879	0.04%
2019/05/31	3	193.50	0	0.00	192.00	3	4,888	0.06%
2019/05/27	2	196.75	0	0.00	195.00	2	4,973	0.04%
2019/05/24	0	0.00	1	200.00	199.00	-1	5,061	-0.02%
2019/05/23	2.1	197.55	0	0.00	195.00	2.1	5,019	0.04%
2019/05/22	3	207.00	1	207.00	206.50	2	4,951	0.04%
2019/05/20	3	207.83	1	209.00	210.50	2	4,954	0.04%
2019/05/17	1	212.00	1	216.50	210.00	0	4,998	0.00%
2019/05/16	4	216.00	2	216.00	214.50	2	4,998	0.04%
2019/05/15	1	222.50	1	224.50	222.50	0	4,975	0.00%
2019/05/14	7.1	218.08	2	220.25	222.00	5.1	5,112	0.10%
2019/05/13	2	223.50	0	0.00	221.50	2	5,170	0.04%
2019/05/10	1	239.50	0	0.00	238.00	1	5,180	0.02%
2019/05/08	1	248.50	1	250.50	248.00	0	5,197	0.00%
2019/05/07	1	252.00	1	253.50	252.00	0	5,239	0.00%
2019/05/06	2.1	249.19	1	249.50	251.50	1.1	5,261	0.02%
2019/05/03	1	258.50	3	258.33	259.50	-2	5,277	-0.04%
2019/05/02	0	0.00	1	248.50	250.00	-1	5,244	-0.02%
2019/04/30	1.1	246.45	3	246.00	244.50	-1.9	5,268	-0.04%
2019/04/26	3.2	255.27	0	0.00	252.00	3.2	5,431	0.06%
2019/04/24	1	259.00	0	0.00	260.50	1	5,470	0.02%
2019/04/22	3	251.67	1	254.00	249.50	2	5,509	0.04%
2019/04/19	0	0.00	2	255.00	253.00	-2	5,552	-0.04%
2019/04/18	6	255.92	0	0.00	252.00	6	5,547	0.11%
2019/04/16	1	261.50	1	264.50	263.00	0	5,621	0.00%
2019/04/15	1	259.50	1	261.50	261.50	0	5,662	0.00%
2019/04/12	2	261.00	0	0.00	261.00	2	5,801	0.03%
2019/04/11	4	261.50	5	264.10	263.50	-1	5,841	-0.02%
2019/04/10	2	253.00	3	253.83	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	2	247.25	248.00	-2	5,585	-0.04%
2019/04/08	3	246.83	1	250.00	244.00	2	5,585	0.04%
2019/04/03	2	246.25	0	0.00	246.00	2	5,546	0.04%
2019/04/02	1	249.00	15	250.27	250.00	-14	5,516	-0.25%
2019/04/01	15	245.77	11	245.36	246.50	4	5,426	0.07%
2019/03/29	0	0.00	8	236.63	237.00	-8	5,274	-0.15%
2019/03/28	0	0.00	2	233.00	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	3	230.83	232.00	-3	5,251	-0.06%
2019/03/25	1	225.00	1	227.50	226.00	0	5,286	0.00%
2019/03/22	8	230.94	3	234.50	231.00	5	5,268	0.09%
2019/03/21	0	0.00	5	234.00	234.00	-5	5,287	-0.09%
2019/03/19	1	231.50	1	233.50	231.50	0	5,507	0.00%
2019/03/18	1	230.50	0	0.00	229.50	1	5,656	0.02%
2019/03/15	0	0.00	5	230.50	229.00	-5	5,796	-0.09%
2019/03/14	3	229.33	0	0.00	227.00	3	5,900	0.05%
2019/03/13	5	223.50	7	225.64	228.00	-2	6,003	-0.03%
2019/03/12	1	221.00	1	223.50	221.00	0	5,997	0.00%
2019/03/11	4	219.63	1	223.50	218.00	3	6,068	0.05%
2019/03/08	2	220.00	0	0.00	220.00	2	6,171	0.03%
2019/03/07	8	225.00	2	223.50	223.00	6	6,222	0.10%
2019/03/06	2	229.25	2	232.25	233.50	0	6,155	0.00%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	3	234.50	2	235.00	234.50	1	6,152	0.02%
2019/02/27	3	236.17	0	0.00	234.00	3	6,099	0.05%
2019/02/26	6	243.25	3	241.67	242.00	3	6,099	0.05%
2019/02/25	3	250.00	2	253.50	249.50	1	6,049	0.02%
2019/02/22	0	0.00	3	250.33	252.50	-3	6,063	-0.05%
2019/02/21	2	247.50	0	0.00	247.00	2	6,086	0.03%
2019/02/20	0	0.00	1	248.00	249.00	-1	6,070	-0.02%
2019/02/19	2	245.50	2	245.50	245.00	0	6,091	0.00%
2019/02/18	7	244.14	8	244.44	244.00	-1	6,151	-0.02%
2019/02/15	1	236.50	1	239.00	234.50	0	6,155	0.00%
2019/02/13	5	236.30	3	236.67	235.00	2	6,276	0.03%
2019/02/12	2	240.00	5	243.30	245.00	-3	6,190	-0.05%
2019/02/11	2	236.75	2	240.00	238.50	0	6,267	0.00%
2019/01/30	4	232.63	2	235.50	231.50	2	6,299	0.03%
2019/01/29	1	225.00	1	226.50	230.50	0	6,545	0.00%
2019/01/28	3	229.17	3	231.83	229.50	0	6,752	0.00%
2019/01/25	0	0.00	7	226.71	228.00	-7	6,887	-0.10%
2019/01/24	2	224.75	2	225.75	225.00	0	6,958	0.00%
2019/01/23	1	218.00	2	218.75	219.00	-1	6,964	-0.01%
2019/01/22	6	223.75	2	222.75	221.50	4	6,984	0.06%
2019/01/21	3	230.83	2	233.75	229.50	1	6,972	0.01%
2019/01/18	4	222.50	8	223.13	224.50	-4	6,919	-0.06%
2019/01/17	3	214.00	3	213.00	212.50	0	6,814	0.00%
2019/01/15	1	207.50	1	209.50	208.50	0	6,775	0.00%
2019/01/14	2	206.00	1	206.00	206.50	1	6,751	0.01%
2019/01/11	4	215.13	1	218.00	212.00	3	6,703	0.04%
2019/01/10	1	211.50	1	212.50	212.00	0	6,666	0.00%
2019/01/09	1	213.50	2	214.50	213.50	-1	6,746	-0.01%
2019/01/08	4	202.25	5	202.60	206.00	-1	6,749	-0.01%
2019/01/07	0	0.00	3	209.33	211.50	-3	6,693	-0.04%
2019/01/04	4	200.00	6	202.42	199.50	-2	6,722	-0.03%
2019/01/03	4	218.00	2	220.00	215.00	2	6,643	0.03%
2019/01/02	1	228.00	1	230.50	228.00	0	6,623	0.00%
2018/12/28	2	225.75	1	227.00	225.00	1	6,675	0.01%
2018/12/27	2	226.50	2	228.50	225.50	0	6,734	0.00%
2018/12/25	1	220.00	1	221.00	221.00	0	6,817	0.00%
2018/12/24	0	0.00	2	226.00	227.00	-2	6,827	-0.03%
2018/12/20	2	225.00	2	229.25	224.00	0	6,851	0.00%
2018/12/19	3	226.83	6	227.58	228.00	-3	6,823	-0.04%
2018/12/17	1	219.50	1	222.50	225.50	0	6,818	0.00%
2018/12/14	1	226.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	223.00	2	227.75	230.00	-1	6,886	-0.01%
2018/12/12	2	224.50	3	226.17	227.50	-1	6,816	-0.01%
2018/12/11	2	215.25	2	216.50	217.00	0	6,722	0.00%
2018/12/10	4	222.25	2	223.25	219.50	2	6,564	0.03%
2018/12/07	1	238.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	10	239.85	0	0.00	237.00	10	6,371	0.16%
2018/12/05	9	262.44	3	262.00	263.00	6	6,235	0.10%
2018/12/04	7	271.57	0	0.00	268.00	7	6,260	0.11%
2018/12/03	6	282.42	7	283.64	283.50	-1	6,202	-0.02%
2018/11/30	2	264.50	6	261.50	264.50	-4	6,056	-0.07%
2018/11/29	3	256.00	3	255.67	252.50	0	5,937	0.00%
2018/11/28	0	0.00	12	246.54	250.00	-12	5,874	-0.20%
2018/11/27	11	241.59	0	0.00	242.00	11	5,871	0.19%
2018/11/26	1	246.50	1	248.50	247.50	0	5,844	0.00%
2018/11/23	1	240.00	2	244.75	241.00	-1	5,833	-0.02%
2018/11/22	4	249.38	0	0.00	245.50	4	5,808	0.07%
2018/11/21	2	251.50	3	254.00	256.00	-1	5,760	-0.02%
2018/11/20	1	261.50	0	0.00	262.50	1	5,639	0.02%
2018/11/19	1	262.50	3	261.67	264.00	-2	5,592	-0.04%
2018/11/16	0	0.00	2	253.00	253.00	-2	5,554	-0.04%
2018/11/15	2	252.25	0	0.00	249.00	2	5,520	0.04%
2018/11/13	1	245.00	1	248.50	256.50	0	5,356	0.00%
2018/11/12	1	263.00	1	264.50	264.50	0	5,224	0.00%
2018/11/09	1	266.50	0	0.00	268.50	1	5,221	0.02%
2018/11/08	9	268.28	6	267.33	262.50	3	5,181	0.06%
2018/11/07	6	270.75	6	269.50	270.00	0	5,034	0.00%
2018/11/06	6	272.75	9	269.17	267.00	-3	4,968	-0.06%
2018/11/05	14	289.18	7	286.57	290.00	7	4,687	0.15%
2018/11/02	8	285.56	9	290.67	299.50	-1	4,465	-0.02%
2018/11/01	10	314.00	0	0.00	303.00	10	4,351	0.23%
2018/10/30	5	299.00	10	300.75	298.00	-5	4,325	-0.12%
2018/10/23	12.1	308.64	8	306.44	304.00	4.1	4,370	0.09%
2018/10/22	2	314.00	2	315.50	315.00	0	4,341	0.00%
2018/10/19	0	0.00	10	310.00	312.50	-10	4,323	-0.23%
2018/10/18	10	313.00	0	0.00	313.00	10	4,314	0.23%
2018/10/17	4	314.13	9	317.06	313.50	-5	4,357	-0.11%
2018/10/16	9	303.61	15	295.80	305.00	-6	4,294	-0.14%
2018/10/15	2	281.75	2	284.50	286.00	0	4,263	0.00%
2018/10/12	3	281.50	3	280.17	289.50	0	4,282	0.00%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	2.2	308.84	1	311.50	308.00	1.2	4,177	0.03%
2018/10/05	1.2	320.08	11	319.32	316.50	-9.8	4,222	-0.23%
2018/10/04	5	318.50	5	322.00	321.00	0	4,178	0.00%
2018/10/02	1	336.50	0	0.00	335.00	1	4,080	0.02%
2018/10/01	0	0.00	1	343.00	342.00	-1	4,068	-0.02%
2018/09/28	1	335.00	0	0.00	336.00	1	4,114	0.02%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/26	7	335.29	0	0.00	337.00	7	4,100	0.17%
2018/09/25	6	330.67	3	335.00	336.00	3	4,082	0.07%
2018/09/21	5	329.30	5	332.30	339.50	0	4,045	0.00%
2018/09/20	18	341.72	12	341.63	337.50	6	3,978	0.15%
2018/09/19	0	357.00	13	350.23	352.00	-13	3,839	-0.34%
2018/09/18	14	347.50	11	351.23	344.50	3	3,823	0.08%
2018/09/13	0	0.00	12	355.17	350.50	-12	3,738	-0.32%
2018/09/12	1	353.00	0	0.00	342.50	1	3,686	0.03%
2018/09/06	1	365.00	5	363.00	366.00	-4	3,548	-0.11%
2018/09/04	5	370.00	0	0.00	372.50	5	3,524	0.14%
2018/09/03	1	374.50	0	0.00	376.00	1	3,537	0.03%
2018/08/31	0	0.00	5	375.00	376.50	-5	3,553	-0.14%
2018/08/30	0	0.00	5	374.00	372.50	-5	3,563	-0.14%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/27	0	0.00	1	364.50	365.00	-1	3,661	-0.03%
2018/08/24	1	358.50	0	0.00	360.50	1	3,685	0.03%
2018/08/23	1	361.50	3	363.83	364.50	-2	3,706	-0.05%
2018/08/22	3	359.50	1	360.50	360.00	2	3,720	0.05%
2018/08/21	0	0.00	1	365.00	366.50	-1	3,669	-0.03%
2018/08/20	1	357.50	2	360.50	360.50	-1	3,683	-0.03%
2018/08/17	2	364.25	0	0.00	361.50	2	3,691	0.05%
2018/08/14	1	370.00	1	364.00	364.00	0	3,649	0.00%
2018/08/13	11	367.50	0	0.00	364.00	11	3,681	0.30%
2018/08/10	0	0.00	11	378.59	378.00	-11	3,621	-0.30%
2018/08/08	2	374.25	11	373.86	374.50	-9	3,543	-0.25%
2018/08/07	2	378.00	1	381.50	376.50	1	3,519	0.03%
2018/08/03	2	369.50	4	370.50	371.00	-2	3,500	-0.06%
2018/08/02	4	371.38	2	363.50	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	380.00	383.50	-1	3,423	-0.03%
2018/07/26	11	375.45	1	378.50	372.50	10	3,562	0.28%
2018/07/25	2	378.25	2	378.50	378.00	0	3,616	0.00%
2018/07/24	0	0.00	16	374.06	378.00	-16	3,650	-0.44%
2018/07/23	6	359.50	6	364.42	366.00	0	3,678	0.00%
2018/07/20	5	365.50	2	369.25	366.50	3	3,661	0.08%
2018/07/19	2	370.25	13	372.23	374.00	-11	3,649	-0.30%
2018/07/18	2	366.75	20	367.35	366.50	-18	3,650	-0.49%
2018/07/17	6	359.75	6.1	367.06	360.00	-0.1	3,709	0.00%
2018/07/16	0	0.00	1	364.50	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	1	352.00	358.00	-1	3,760	-0.03%
2018/07/12	0.1	345.00	0	0.00	346.50	0.1	3,713	0.00%
2018/07/05	4	342.00	5	345.90	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	4	340.25	342.00	-4	3,855	-0.10%
2018/07/03	0	0.00	6	336.42	334.00	-6	3,887	-0.15%
2018/07/02	1	335.50	0	0.00	335.50	1	3,914	0.03%
2018/06/29	5	333.50	5	338.00	341.00	0	3,920	0.00%
2018/06/28	0	0.00	1	334.50	334.00	-1	3,884	-0.03%
2018/06/27	2	335.50	0	0.00	332.50	2	3,928	0.05%
2018/06/26	3	327.00	6	333.08	337.50	-3	3,948	-0.08%
2018/06/25	4	332.50	3	332.50	331.00	1	3,979	0.03%
2018/06/22	4	334.50	1	335.00	334.00	3	4,066	0.07%
2018/06/21	1	345.50	2	349.25	342.50	-1	4,061	-0.02%
2018/06/20	2	344.50	0	0.00	345.50	2	4,117	0.05%
2018/06/19	1	346.50	1	349.00	350.00	0	4,157	0.00%
2018/06/15	0	0.00	3	348.33	352.50	-3	4,181	-0.07%
2018/06/14	1	343.00	0	0.00	344.00	1	4,194	0.02%
2018/06/13	1	347.50	1	350.50	347.00	0	4,183	0.00%
2018/06/12	1	344.00	1	346.50	344.50	0	4,244	0.00%
2018/06/11	14	342.86	12	344.92	347.50	2	4,278	0.05%
2018/06/08	7	352.14	1	359.50	346.00	6	4,266	0.14%
2018/06/07	12	357.79	10	358.75	357.50	2	4,279	0.05%
2018/06/06	11	363.95	1	364.50	364.50	10	4,347	0.23%
2018/06/05	1	364.00	2	363.50	365.50	-1	4,342	-0.02%
2018/06/04	11	362.36	0	0.00	363.50	11	4,352	0.25%
2018/06/01	0	0.00	16	352.50	356.00	-16	4,389	-0.36%
2018/05/31	4	345.13	12	345.25	348.50	-8	4,585	-0.17%
2018/05/30	4	343.88	2	343.00	346.00	2	4,698	0.04%
2018/05/29	6	347.08	6	347.67	345.00	0	4,699	0.00%
2018/05/28	1	345.50	0	0.00	345.00	1	4,758	0.02%
2018/05/25	1	346.00	11	351.23	347.50	-10	4,860	-0.21%
2018/05/23	38	345.22	0	0.00	342.50	38	5,041	0.75%
2018/05/22	0	0.00	2	357.00	355.00	-2	5,102	-0.04%
2018/05/21	0	0.00	17	356.56	356.00	-17	5,201	-0.33%
2018/05/17	3	344.50	0	0.00	341.00	3	5,276	0.06%
2018/05/16	1	345.00	1	347.00	345.00	0	5,330	0.00%
2018/05/15	11	351.23	0	0.00	346.50	11	5,571	0.20%
2018/05/14	0	0.00	5	356.50	355.00	-5	5,685	-0.09%
2018/05/10	1	335.00	1	339.00	338.00	0	6,006	0.00%
2018/05/09	2	332.75	3	336.33	338.00	-1	6,006	-0.02%
2018/05/08	1	329.00	2.5	334.60	336.00	-1.5	6,026	-0.02%
2018/05/07	3	330.50	6	334.08	334.50	-3	6,005	-0.05%
2018/05/04	1.1	318.50	0	0.00	317.00	1.1	5,909	0.02%
2018/05/03	7.1	323.13	4	323.00	321.50	3.1	5,906	0.05%
2018/05/02	4	334.38	3	337.83	333.00	1	5,911	0.02%
2018/04/30	1	324.50	9	331.17	331.00	-8	5,855	-0.14%
2018/04/27	4.3	319.57	2	319.00	320.00	2.3	5,823	0.04%
2018/04/26	5	329.00	0	0.00	326.50	5	5,748	0.09%
2018/04/25	1	326.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	0	0.00	2	328.50	325.50	-2	5,710	-0.04%
2018/04/23	3	338.33	1	339.00	335.00	2	5,651	0.04%
2018/04/20	7	352.29	0	0.00	347.50	7	5,575	0.13%
2018/04/19	0	0.00	4	368.88	371.00	-4	5,438	-0.07%
2018/04/18	2	364.00	3	367.00	364.50	-1	5,419	-0.02%
2018/04/17	14	365.79	0	0.00	361.50	14	5,406	0.26%
2018/04/16	0	0.00	11	369.68	370.00	-11	5,385	-0.20%
2018/04/13	11	363.91	0	0.00	362.50	11	5,322	0.21%
2018/04/12	0	0.00	14	363.86	367.50	-14	5,336	-0.26%
2018/04/10	0	0.00	5	366.00	364.00	-5	5,330	-0.09%
2018/04/09	0	0.00	10	364.00	357.00	-10	5,328	-0.19%
2018/04/03	1	360.00	0	0.00	353.00	1	5,285	0.02%
2018/03/31	8	356.63	0	0.00	356.00	8	5,260	0.15%
2018/03/30	1	360.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	15	364.33	0	0.00	361.50	15	5,298	0.28%
2018/03/28	20	366.25	0	0.00	364.00	20	5,275	0.38%
2018/03/27	0	0.00	21	369.98	371.00	-21	5,257	-0.40%
2018/03/26	1	359.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	1	351.50	1	353.50	360.00	0	5,204	0.00%
2018/03/22	1	361.00	5	362.50	362.00	-4	5,148	-0.08%
2018/03/20	0	0.00	1	363.50	364.50	-1	5,092	-0.02%
2018/03/19	2	364.00	2	362.50	362.00	0	5,068	0.00%
2018/03/16	3	357.17	3	360.00	362.00	0	5,056	0.00%
2018/03/15	0	0.00	1	362.50	361.00	-1	5,006	-0.02%
2018/03/14	6	361.08	0	0.00	359.50	6	5,011	0.12%
2018/03/13	23	363.41	1	362.50	362.50	22	5,029	0.44%
2018/03/09	0	0.00	1	364.50	362.50	-1	5,028	-0.02%
2018/03/07	10	360.00	0	0.00	361.00	10	4,979	0.20%
2018/03/06	1	364.50	15	363.90	364.50	-14	4,941	-0.28%
2018/03/05	2	358.00	1	363.00	349.50	1	4,825	0.02%
2018/03/01	2	350.00	2	348.00	350.00	0	4,707	0.00%
2018/02/27	2	357.00	0	0.00	354.00	2	4,690	0.04%
2018/02/26	10	359.50	14	361.61	358.50	-4	4,610	-0.09%
2018/02/23	0	0.00	6	348.42	350.00	-6	4,527	-0.13%
2018/02/22	1	350.00	1	342.00	349.00	0	4,710	0.00%
2018/02/21	1	346.00	1	334.00	342.50	0	4,672	0.00%
2018/02/12	2	327.25	1	324.50	324.50	1	4,597	0.02%
2018/02/09	1	321.00	1	336.50	333.50	0	4,565	0.00%
2018/02/08	1	348.50	1	346.00	337.00	0	4,527	0.00%
2018/02/07	4	355.38	2	359.25	343.00	2	4,542	0.04%
2018/02/06	16	337.66	10	336.65	337.50	6	4,376	0.14%
2018/02/05	1	340.00	1	343.50	346.50	0	4,340	0.00%
2018/02/02	5	345.60	5	350.50	353.50	0	4,299	0.00%
2018/02/01	3	331.17	4	334.88	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	14	333.46	334.00	-14	4,241	-0.33%
2018/01/30	3	326.17	1	329.00	323.50	2	4,377	0.05%
2018/01/29	0	0.00	1	331.00	331.00	-1	4,585	-0.02%
2018/01/26	2	325.00	1	325.50	326.50	1	4,659	0.02%
2018/01/25	5	325.00	0	0.00	324.50	5	4,703	0.11%
2018/01/23	1	330.50	25	331.00	332.50	-24	4,876	-0.49%
2018/01/19	0	0.00	2	335.00	335.50	-2	5,062	-0.04%
2018/01/17	2	330.75	1	332.50	331.50	1	5,102	0.02%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	2	329.50	332.50	-2	5,184	-0.04%
2018/01/11	0	0.00	3	323.33	324.50	-3	5,254	-0.06%
2018/01/10	6	323.17	0	0.00	319.00	6	5,333	0.11%
2018/01/09	0	0.00	4	329.75	329.50	-4	5,344	-0.07%
2018/01/08	3	327.00	2	327.25	327.00	1	5,425	0.02%
2018/01/05	2	329.75	3	332.33	335.00	-1	5,480	-0.02%
2018/01/04	1	334.50	2	336.50	335.00	-1	5,500	-0.02%
2018/01/03	1	332.50	2	334.50	333.50	-1	5,648	-0.02%
2018/01/02	1	324.50	1	327.00	330.00	0	5,852	0.00%