可成 (2474)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.0
漲跌
▲3.5
漲幅
+1.60%
成交量
4,917張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	222.20	0	0.00	220.00	0	2,817	0.00%
2024/05/13	0	0.00	0	231.50	229.50	0	2,620	0.00%
2024/04/30	0	0.00	1	216.50	218.00	-1	2,377	-0.04%
2024/04/23	0	0.00	1	215.00	214.50	-1	2,358	-0.04%
2024/04/22	0	0.00	1	212.00	212.00	-1	2,337	-0.04%
2024/04/12	0	0.00	1	208.50	207.50	-1	2,198	-0.05%
2024/04/02	1	212.50	0	0.00	213.00	1	2,178	0.05%
2024/03/28	0	0.00	1	216.00	217.50	-1	2,062	-0.05%
2024/03/26	1	209.50	0	0.00	210.00	1	2,129	0.05%
2024/03/22	1	209.51	2	213.00	214.00	-1	2,235	-0.05%
2024/03/21	0	0.00	14	223.43	224.00	-14	2,246	-0.62%
2024/03/20	0	218.50	0	0.00	216.50	0	2,246	0.00%
2024/03/19	0	0.00	0	216.50	215.00	0	2,200	0.00%
2024/03/15	0	0.00	2	215.50	215.00	-2	2,136	-0.09%
2024/03/11	0	0.00	0.1	197.50	199.00	-0.1	2,041	-0.01%
2024/03/06	10	199.50	0	0.00	200.00	10	2,095	0.48%
2024/03/04	0	0.00	1	198.00	198.50	-1	2,275	-0.04%
2024/02/23	0	0.00	2.1	199.93	196.50	-2.1	2,548	-0.08%
2024/02/22	0.1	200.00	2	200.25	200.50	-2	2,579	-0.08%
2024/02/02	1	195.00	0	0.00	195.50	1	2,723	0.04%
2024/01/29	0	0.00	0	195.50	196.50	0	2,719	0.00%
2024/01/23	0	0.00	0	196.50	193.50	0	2,724	0.00%
2024/01/22	0	199.00	0	0.00	199.00	0	2,709	0.00%
2024/01/19	1	198.04	0	0.00	199.50	1	2,714	0.04%
2024/01/09	0	0.00	0	197.50	197.50	0	2,702	0.00%
2024/01/05	0	0.00	1	198.00	197.00	-1	2,727	-0.04%
2024/01/02	0	0.00	2	194.00	196.00	-2	2,739	-0.07%
2023/12/29	0	0.00	2	193.50	194.00	-2	2,730	-0.07%
2023/12/27	1	194.00	1	195.00	194.00	0	2,734	0.00%
2023/12/22	1	191.00	2	191.00	191.00	-1	2,728	-0.04%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	0	191.50	191.00	0	2,582	0.00%
2023/12/19	0	0.00	1	191.00	190.00	-1	2,510	-0.04%
2023/12/18	1	188.50	1	190.50	189.50	0	2,459	0.00%
2023/12/15	2	187.00	0	0.00	185.00	2	2,399	0.08%
2023/12/14	0	0.00	0.1	188.00	187.00	-0.1	2,357	-0.01%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/08	1	185.00	0	0.00	184.50	1	2,445	0.04%
2023/12/07	1.1	183.79	0	0.00	183.50	1.1	2,462	0.05%
2023/12/06	0	193.50	0	0.00	192.50	0	2,446	0.00%
2023/12/01	1	196.00	0	0.00	195.50	1	2,469	0.04%
2023/11/27	0	0.00	1	199.00	196.00	-1	2,280	-0.04%
2023/11/24	1	197.50	0	0.00	197.50	1	2,253	0.04%
2023/11/22	0	0.00	1	195.50	196.00	-1	2,151	-0.05%
2023/11/20	0	0.00	10	193.00	194.00	-10	2,080	-0.48%
2023/11/17	0	0.00	0	189.50	191.50	0	2,043	0.00%
2023/11/15	1	187.00	0	0.00	186.50	1	2,035	0.05%
2023/10/20	0	0.00	5	183.00	182.50	-5	2,146	-0.23%
2023/10/16	5	182.50	0	0.00	181.00	5	2,243	0.22%
2023/10/13	0	0.00	0	184.00	185.50	0	2,259	0.00%
2023/09/28	0	0.00	3	183.00	182.50	-3	2,248	-0.13%
2023/09/21	0	0.00	2	179.00	179.00	-2	2,299	-0.09%
2023/09/18	0	0.00	1	184.00	183.50	-1	2,347	-0.04%
2023/09/15	0	0.00	0.1	183.00	182.00	-0.1	2,366	0.00%
2023/09/14	0	0.00	1	182.50	182.50	-1	2,321	-0.04%
2023/09/12	0	0.00	1	183.00	183.50	-1	2,392	-0.04%
2023/09/11	3	180.33	3	180.33	179.50	0	2,374	0.00%
2023/09/07	0	0.00	0.1	182.50	180.50	-0.1	2,359	0.00%
2023/09/06	1.1	178.64	3.1	181.02	182.50	-2	2,310	-0.09%
2023/09/05	0.1	180.50	0	0.00	180.00	0.1	2,274	0.01%
2023/09/01	0	0.00	2	180.50	180.00	-2	2,262	-0.09%
2023/08/29	1	170.50	0	0.00	171.00	1	2,087	0.05%
2023/08/24	0	0.00	0	169.00	168.00	0	2,108	0.00%
2023/08/23	0	168.00	0	0.00	169.00	0	2,117	0.00%
2023/08/17	0	0.00	0	167.50	167.50	0	2,095	0.00%
2023/08/16	0	170.00	0	0.00	170.00	0	2,082	0.00%
2023/08/09	0	0.00	0	176.30	177.00	0	2,039	0.00%
2023/08/04	0	0.00	0	174.43	174.00	0	2,013	0.00%
2023/07/28	0	0.00	0.1	176.50	175.00	-0.1	1,978	-0.01%
2023/07/26	0	0.00	2	176.00	176.50	-2	1,954	-0.10%
2023/07/24	0	0.00	1	173.50	176.00	-1	1,953	-0.05%
2023/07/19	2	178.50	0	0.00	177.50	2	1,813	0.11%
2023/07/18	2	180.50	0	0.00	181.00	2	1,760	0.11%
2023/07/17	0	0.00	0	174.50	174.00	0	1,711	0.00%
2023/07/13	2	177.50	0	0.00	175.50	2	1,731	0.12%
2023/07/11	0	0.00	0.6	172.00	173.00	-0.6	1,698	-0.04%
2023/07/03	0.1	176.01	0.1	177.00	174.00	0	1,652	0.00%
2023/06/30	1	179.50	3	178.00	175.50	-2	1,657	-0.12%
2023/06/29	0	180.50	0	0.00	179.50	0	1,641	0.00%
2023/06/19	0	189.00	0	0.00	187.50	0	1,435	0.00%
2023/06/16	1	188.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	192.50	0	0.00	192.00	0	1,366	0.00%
2023/06/14	1	193.00	0	0.00	190.00	1	1,441	0.07%
2023/06/13	0.6	193.00	0	0.00	194.00	0.6	1,482	0.04%
2023/06/12	0	190.00	0	0.00	191.50	0	1,510	0.00%
2023/06/09	0	190.50	0	0.00	190.50	0	1,543	0.00%
2023/06/06	0	0.00	1	188.50	188.00	-1	1,632	-0.06%
2023/05/30	0	190.00	0	0.00	188.50	0	1,684	0.00%
2023/05/29	0.1	189.00	0	0.00	189.00	0.1	1,715	0.01%
2023/05/26	1	185.00	0	0.00	185.00	1	1,834	0.05%
2023/05/22	0	0.00	2	189.50	190.00	-2	1,815	-0.11%
2023/05/19	0	0.00	2	189.50	189.50	-2	1,805	-0.11%
2023/03/27	0	0.00	2	190.00	190.00	-2	2,654	-0.08%
2023/03/23	1	189.50	0	0.00	189.50	1	2,807	0.04%
2023/03/21	0	0.00	1	188.50	188.00	-1	2,887	-0.03%
2023/03/16	1	184.50	0	0.00	185.50	1	2,854	0.04%
2023/03/15	0	0.00	0	185.50	186.00	0	2,877	0.00%
2023/03/13	0	0.00	1	187.50	186.00	-1	2,935	-0.03%
2023/03/10	1	183.50	0	0.00	184.50	1	2,998	0.03%
2023/03/03	0	0.00	0	188.00	188.00	0	3,436	0.00%
2023/03/02	0	0.00	1	188.00	189.00	-1	3,485	-0.03%
2023/02/16	0	0.00	3	189.00	189.00	-3	3,650	-0.08%
2023/02/15	0	0.00	0	187.50	188.00	0	3,700	0.00%
2023/02/13	0	0.00	3	188.50	187.50	-3	3,809	-0.08%
2023/02/10	0	0.00	1	188.44	188.00	-1	3,830	-0.03%
2023/01/10	0	0.00	0.1	175.00	177.50	-0.1	3,835	0.00%
2023/01/09	0	0.00	0.5	174.50	175.50	-0.5	3,831	-0.01%
2022/12/27	0	0.00	0	170.00	169.00	0	3,975	0.00%
2022/12/23	0	0.00	1	169.50	169.00	-1	4,024	-0.02%
2022/12/21	0.1	167.00	0	0.00	167.00	0.1	3,936	0.00%
2022/12/19	0.2	170.00	0	0.00	169.00	0.2	3,767	0.01%
2022/12/12	0	174.50	0	0.00	174.50	0	3,487	0.00%
2022/12/09	0.1	174.00	0	0.00	173.50	0.1	3,517	0.00%
2022/12/08	0	175.00	1	174.00	174.00	-1	3,509	-0.03%
2022/12/06	4	176.00	0	0.00	175.00	4	3,411	0.12%
2022/12/05	5	175.70	0	0.00	176.00	5	3,351	0.15%
2022/12/02	0.2	177.50	0	0.00	176.50	0.2	3,300	0.01%
2022/12/01	0	179.00	0.1	179.50	177.00	-0.1	3,222	0.00%
2022/11/30	1.1	184.95	0	0.00	183.00	1.1	3,134	0.04%
2022/11/25	0	177.00	0	0.00	180.00	0	3,059	0.00%
2022/11/24	0	178.00	0	0.00	180.50	0	3,127	0.00%
2022/11/16	0	186.50	0	0.00	186.00	0	3,106	0.00%
2022/11/15	0	0.00	2	187.50	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	12	183.75	184.50	-12	3,031	-0.40%
2022/11/11	0	0.00	6	180.50	180.00	-6	2,974	-0.20%
2022/11/09	0.1	175.00	0	0.00	176.50	0.1	2,927	0.00%
2022/11/08	0	0.00	0.1	173.50	174.50	-0.1	2,891	0.00%
2022/11/07	0	0.00	5	173.00	173.50	-5	2,893	-0.17%
2022/10/28	0.1	167.00	0	0.00	167.00	0.1	2,960	0.00%
2022/10/24	0	0.00	1	164.50	164.50	-1	2,886	-0.03%
2022/10/20	0	0.00	1.5	170.84	172.00	-1.5	2,857	-0.05%
2022/10/13	0	0.00	2	170.00	168.50	-2	2,804	-0.07%
2022/10/11	0.1	169.60	0	0.00	169.50	0.1	2,813	0.00%
2022/09/28	1	170.00	0	0.00	170.00	1	2,788	0.04%
2022/09/22	0.1	167.00	1	172.00	171.00	-1	2,779	-0.03%
2022/09/21	0	0.00	1	173.00	172.00	-1	2,742	-0.04%
2022/09/14	1	170.00	0	0.00	171.00	1	2,709	0.04%
2022/09/08	0	0.00	0.5	167.50	169.00	-0.5	2,759	-0.02%
2022/09/06	5.1	166.00	3	163.00	164.50	2.1	2,749	0.08%
2022/09/05	0.1	171.00	0	0.00	169.50	0.1	2,714	0.00%
2022/09/02	0.1	181.74	1	182.50	181.00	-0.9	2,647	-0.03%
2022/09/01	0.3	183.48	0	0.00	183.50	0.3	2,602	0.01%
2022/08/31	0	180.00	0	0.00	185.50	0	2,556	0.00%
2022/08/30	1	185.94	5	183.30	183.00	-4	2,481	-0.16%
2022/08/29	0.2	181.50	1	182.00	181.00	-0.8	2,450	-0.03%
2022/08/17	0	0.00	1	175.50	176.50	-1	3,071	-0.03%
2022/08/12	0	0.00	2	174.00	176.00	-2	3,157	-0.06%
2022/08/11	0.1	176.50	1	177.00	176.00	-1	3,165	-0.03%
2022/08/10	1	175.50	1	176.00	175.50	0	3,162	0.00%
2022/08/09	0	0.00	1	172.50	179.50	-1	3,129	-0.03%
2022/08/08	1	170.00	0	0.00	171.00	1	3,089	0.03%
2022/08/05	0	0.00	4	170.00	170.50	-4	3,103	-0.13%
2022/08/04	0.1	169.00	0	0.00	169.50	0.1	3,118	0.00%
2022/08/02	0	0.00	1	169.50	168.00	-1	3,235	-0.03%
2022/07/27	1	172.50	0	0.00	172.00	1	3,269	0.03%
2022/07/26	0	0.00	2	166.00	166.00	-2	3,234	-0.06%
2022/07/25	1	168.00	0	0.00	168.00	1	3,226	0.03%
2022/07/22	1	168.50	0	0.00	168.00	1	3,242	0.03%
2022/07/19	0	0.00	1	169.00	167.00	-1	3,184	-0.03%
2022/07/18	0	0.00	9	169.00	170.00	-9	3,168	-0.28%
2022/07/14	4	168.00	2	166.00	168.50	2	3,143	0.06%
2022/06/27	1	169.00	10	169.50	169.00	-9	3,232	-0.28%
2022/06/13	9	167.50	0	0.00	167.00	9	3,176	0.28%
2022/06/10	5	168.00	0	0.00	168.00	5	3,151	0.16%
2022/06/08	5	175.00	1.2	174.83	173.00	3.8	3,117	0.12%
2022/06/07	1	172.00	2	172.50	173.50	-1	3,066	-0.03%
2022/06/02	2	172.00	0	0.00	171.00	2	2,972	0.07%
2022/06/01	0	0.00	10.2	168.55	170.50	-10.2	2,930	-0.35%
2022/05/31	2	165.00	2	167.75	164.00	0	2,820	0.00%
2022/05/30	1	166.50	6	167.17	166.00	-5	2,686	-0.19%
2022/05/27	0	165.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	163.00	11.1	163.77	163.50	-11.1	2,579	-0.43%
2022/05/25	0	0.00	0.1	164.00	161.50	-0.1	2,684	0.00%
2022/05/24	0	0.00	8.1	164.05	162.50	-8.1	2,612	-0.31%
2022/05/23	0	0.00	0.1	160.50	160.50	-0.1	2,535	0.00%
2022/05/20	0	0.00	1.1	160.00	159.50	-1.1	2,517	-0.04%
2022/05/19	6	158.67	0.1	158.50	159.00	5.9	2,463	0.24%
2022/05/16	0	0.00	0.5	155.00	156.00	-0.5	2,413	-0.02%
2022/05/12	0	0.00	2	149.00	148.50	-2	2,377	-0.08%
2022/05/11	0	0.00	1	149.00	148.50	-1	2,362	-0.04%
2022/05/10	1	154.50	3.1	150.13	155.50	-2.1	2,294	-0.09%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/04/28	0.1	142.50	0	0.00	143.50	0.1	2,304	0.00%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/26	0.1	145.96	0	0.00	144.50	0.1	2,311	0.00%
2022/04/12	5	143.50	0	0.00	143.50	5	2,480	0.20%
2022/03/31	0	0.00	1	145.50	144.50	-1	2,379	-0.04%
2022/03/30	0	0.00	1	144.00	144.50	-1	2,369	-0.04%
2022/03/18	0	0.00	0.2	148.00	151.00	-0.2	2,492	-0.01%
2022/03/14	0	145.00	0	0.00	144.50	0	2,438	0.00%
2022/03/10	0	0.00	1	146.50	146.00	-1	2,442	-0.04%
2022/03/08	0	142.00	1	141.50	142.00	-1	2,471	-0.04%
2022/03/07	1.2	142.18	2	143.75	142.50	-0.8	2,504	-0.03%
2022/03/04	1	146.50	0	0.00	147.00	1	2,571	0.04%
2022/03/03	1	149.50	2	150.00	149.00	-1	2,648	-0.04%
2022/02/25	6	146.58	0	0.00	143.00	6	2,647	0.23%
2022/02/24	28.1	149.25	0	0.00	149.00	28.1	2,525	1.11%
2022/02/22	0.1	152.00	0	0.00	152.00	0.1	2,498	0.00%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/08	1	156.50	0	0.00	156.50	1	2,599	0.04%
2022/02/07	0.1	155.50	0	0.00	155.50	0.1	2,567	0.00%
2022/01/26	0.1	155.50	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	0.2	156.63	0	0.00	155.50	0.2	2,534	0.01%
2022/01/24	0.1	158.00	0	0.00	157.50	0.1	2,510	0.00%
2022/01/21	0.1	159.14	0	0.00	158.50	0.1	2,552	0.01%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/14	0	159.00	0	0.00	158.00	0	2,494	0.00%
2022/01/13	2	160.00	0	0.00	160.50	2	2,508	0.08%
2022/01/11	0	160.00	1	158.00	158.00	-1	2,532	-0.04%
2022/01/10	2	160.00	0	0.00	160.50	2	2,507	0.08%
2022/01/06	0	162.50	0	0.00	162.50	0	2,527	0.00%
2022/01/05	1	163.48	2	163.50	161.00	-1	2,521	-0.04%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/22	0	0.00	1	155.50	156.00	-1	2,536	-0.04%
2021/12/21	2	157.00	0	0.00	157.00	2	2,550	0.08%
2021/12/20	0	0.00	1	153.00	153.00	-1	2,519	-0.04%
2021/12/16	0.2	154.50	2	155.00	154.00	-1.8	2,541	-0.07%
2021/12/09	1	157.50	1	156.00	157.00	0	2,675	0.00%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/06	0	0.00	2	152.00	152.00	-2	2,681	-0.07%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	1	149.50	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	151.50	1	152.00	151.50	0	2,709	0.00%
2021/11/30	2	149.00	2	149.25	155.00	0	2,671	0.00%
2021/11/29	2	149.00	1	150.00	149.00	1	2,584	0.04%
2021/11/26	1	152.50	1	153.00	151.50	0	2,529	0.00%
2021/11/24	1	155.00	1	155.50	155.50	0	2,675	0.00%
2021/11/23	3	156.50	0	0.00	156.00	3	2,717	0.11%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	5	162.00	0	0.00	162.50	5	2,751	0.18%
2021/11/17	1.1	162.64	0	0.00	162.00	1.1	2,763	0.04%
2021/11/16	1	165.50	0	0.00	164.00	1	2,759	0.04%
2021/11/15	0.2	163.50	1	163.00	164.00	-0.8	2,739	-0.03%
2021/11/11	5	162.50	0	0.00	162.50	5	2,770	0.18%
2021/11/10	1	164.00	0	0.00	163.00	1	2,782	0.04%
2021/11/03	0	0.00	5	162.50	163.00	-5	2,957	-0.17%
2021/10/29	0.2	161.25	1	163.00	161.00	-0.8	2,978	-0.03%
2021/10/28	0	0.00	1	163.50	163.50	-1	2,919	-0.03%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/20	0	0.00	1	162.50	163.00	-1	2,939	-0.03%
2021/10/18	2.1	161.76	1	161.50	161.00	1.1	2,926	0.04%
2021/10/08	0.1	164.00	0	0.00	164.00	0.1	3,078	0.00%
2021/10/05	1	164.00	0	0.00	164.00	1	3,076	0.03%
2021/10/01	0.1	167.50	0	0.00	163.00	0.1	3,081	0.00%
2021/09/29	0.1	167.00	0	0.00	166.00	0.1	3,035	0.00%
2021/09/24	0	0.00	1	171.00	168.00	-1	3,010	-0.03%
2021/09/23	2	169.00	0	0.00	170.00	2	2,998	0.07%
2021/09/17	0	0.00	1	166.00	166.00	-1	2,938	-0.03%
2021/09/15	1	158.50	0	0.00	155.00	1	2,846	0.04%
2021/09/08	2	155.50	1	156.50	154.50	1	2,906	0.03%
2021/09/07	1.1	160.50	3	160.17	159.00	-1.9	2,893	-0.07%
2021/09/02	1	166.50	1.1	164.56	164.50	-0.1	2,902	0.00%
2021/09/01	3	167.00	2	166.50	166.50	1	2,899	0.03%
2021/08/31	3	166.67	0	0.00	167.00	3	2,875	0.10%
2021/08/30	5	178.50	1	178.50	179.00	4	2,765	0.14%
2021/08/27	0	0.00	3	178.00	177.50	-3	2,672	-0.11%
2021/08/25	1.1	176.56	0	0.00	177.50	1.1	2,562	0.04%
2021/08/20	0	0.00	5	174.00	173.50	-5	2,536	-0.20%
2021/08/18	1	177.00	1	178.00	178.00	0	2,606	0.00%
2021/08/17	0.2	178.50	0	0.00	179.50	0.2	2,603	0.01%
2021/08/16	0	0.00	5	178.00	178.00	-5	2,589	-0.19%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	5	176.90	177.50	-5	2,692	-0.19%
2021/08/10	4	174.00	0	0.00	173.50	4	2,720	0.15%
2021/08/09	4	179.75	0	0.00	179.00	4	2,714	0.15%
2021/08/06	0	0.00	1	186.50	186.00	-1	2,674	-0.04%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0	0.00	1	188.00	188.00	-1	2,923	-0.03%
2021/08/02	0	0.00	1	188.00	188.00	-1	2,940	-0.03%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	0	0.00	1	186.50	186.50	-1	3,018	-0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/22	0	0.00	10	188.50	189.00	-10	3,204	-0.31%
2021/07/21	0	0.00	1	190.00	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	1	188.50	190.00	-1	3,227	-0.03%
2021/07/19	3	188.00	0	0.00	190.00	3	3,246	0.09%
2021/07/16	1	189.00	4	187.88	189.00	-3	3,298	-0.09%
2021/07/14	0	0.00	1	182.00	181.50	-1	3,319	-0.03%
2021/07/12	7	179.86	5	179.50	180.00	2	3,371	0.06%
2021/07/08	1	183.50	5	183.00	183.00	-4	3,379	-0.12%
2021/07/05	1	182.50	3	182.50	182.50	-2	3,468	-0.06%
2021/07/02	0	0.00	0	182.50	181.00	0	3,479	0.00%
2021/06/30	1	181.50	1	181.50	182.00	0	3,517	0.00%
2021/06/29	0	0.00	1	181.00	181.00	-1	3,523	-0.03%
2021/06/28	0	0.00	2	182.25	183.00	-2	3,536	-0.06%
2021/06/25	0	0.00	5	183.40	183.00	-5	3,600	-0.14%
2021/06/24	8	183.06	1	183.00	181.50	7	3,658	0.19%
2021/06/23	0	0.00	1	181.50	182.50	-1	3,651	-0.03%
2021/06/22	5	178.50	0	0.00	178.50	5	3,677	0.14%
2021/06/21	0	0.00	2	179.25	178.00	-2	3,685	-0.05%
2021/06/18	8	179.81	0	0.00	178.50	8	3,687	0.22%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	5	181.50	181.50	-5	3,611	-0.14%
2021/06/11	1	179.50	0	0.00	179.50	1	3,606	0.03%
2021/06/09	3	178.50	1	178.00	178.00	2	3,606	0.06%
2021/06/08	2	179.75	1	179.00	179.00	1	3,653	0.03%
2021/06/07	8	179.94	2	179.75	180.50	6	3,739	0.16%
2021/06/04	0	0.00	4	181.88	182.00	-4	3,721	-0.11%
2021/06/02	1	182.00	0	0.00	183.00	1	3,743	0.03%
2021/05/28	1	184.00	1	184.50	183.00	0	3,802	0.00%
2021/05/27	1	180.50	1	182.50	180.00	0	3,798	0.00%
2021/05/26	1	182.00	1	182.50	182.50	0	3,778	0.00%
2021/05/25	7	181.64	1	182.00	182.00	6	3,778	0.16%
2021/05/24	1	181.00	0	0.00	182.00	1	3,762	0.03%
2021/05/21	0	0.00	5	182.50	181.50	-5	3,799	-0.13%
2021/05/19	1	176.00	11	178.50	178.00	-10	3,749	-0.27%
2021/05/18	0	175.50	1	176.00	176.50	-1	3,731	-0.03%
2021/05/17	2	174.00	3	171.00	171.50	-1	3,715	-0.03%
2021/05/14	2	178.25	7	178.50	178.00	-5	3,675	-0.14%
2021/05/13	1	172.50	1	176.00	175.00	0	3,684	0.00%
2021/05/12	4	180.13	6	178.17	177.50	-2	3,635	-0.06%
2021/05/11	1	187.00	2	185.50	186.00	-1	3,526	-0.03%
2021/05/10	0	0.00	4	188.50	191.00	-4	3,506	-0.11%
2021/05/06	4	188.63	2	187.75	188.00	2	3,590	0.06%
2021/05/05	4	192.88	2	192.50	191.50	2	3,592	0.06%
2021/05/04	4	189.13	6	188.33	189.00	-2	3,651	-0.05%
2021/05/03	2	193.50	5	192.00	191.50	-3	3,608	-0.08%
2021/04/29	0	0.00	1	198.00	197.50	-1	3,567	-0.03%
2021/04/28	3	197.83	0	0.00	197.50	3	3,552	0.08%
2021/04/27	3	199.50	0	0.00	199.00	3	3,638	0.08%
2021/04/26	1	201.00	1	200.50	200.50	0	3,602	0.00%
2021/04/23	2	200.00	1	201.50	201.50	1	3,604	0.03%
2021/04/22	4	203.00	4	203.25	201.00	0	3,635	0.00%
2021/04/21	5	209.10	0	0.00	207.00	5	3,718	0.13%
2021/04/16	0	0.00	2	207.50	207.50	-2	3,674	-0.05%
2021/04/14	3	198.17	2	197.50	198.00	1	3,686	0.03%
2021/04/13	0	202.50	0	0.00	200.00	0	3,779	0.00%
2021/04/12	3	202.67	3	201.00	200.50	0	3,814	0.00%
2021/04/09	2	207.50	1	206.50	206.00	1	3,852	0.03%
2021/04/08	2	207.00	4	207.25	209.00	-2	3,845	-0.05%
2021/04/07	2	205.25	5	205.50	206.00	-3	3,848	-0.08%
2021/04/06	2	208.50	1	207.50	207.50	1	3,878	0.03%
2021/03/31	2	210.75	6	210.42	211.50	-4	3,828	-0.10%
2021/03/30	3	209.50	1	209.00	212.00	2	3,799	0.05%
2021/03/29	6	208.92	1	209.00	207.50	5	3,743	0.13%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	2	204.50	0	0.00	203.50	2	3,696	0.05%
2021/03/24	2	206.00	2	206.50	206.50	0	3,674	0.00%
2021/03/23	1	205.50	1	206.00	206.00	0	3,667	0.00%
2021/03/22	2	204.50	2	205.25	205.00	0	3,675	0.00%
2021/03/19	1	203.00	1	204.00	204.00	0	3,723	0.00%
2021/03/18	1	202.00	0.2	203.00	203.00	0.8	3,703	0.02%
2021/03/17	1	200.50	0	0.00	201.00	1	3,771	0.03%
2021/03/15	4	203.38	0	0.00	203.50	4	3,981	0.10%
2021/03/12	1	200.00	11	199.82	201.50	-10	3,967	-0.25%
2021/03/11	3	198.83	5.1	199.20	197.00	-2.1	3,961	-0.05%
2021/03/10	1	193.00	2	193.25	193.00	-1	3,914	-0.03%
2021/03/04	6	196.25	0.1	198.50	194.50	5.9	4,156	0.14%
2021/03/03	2	197.00	0.1	197.00	197.50	2	4,157	0.05%
2021/03/02	0	0.00	1	193.50	193.00	-1	4,126	-0.02%
2021/02/26	1	192.50	0	0.00	192.00	1	4,143	0.02%
2021/02/24	0	0.00	4	194.75	195.00	-4	4,090	-0.10%
2021/02/22	2	194.00	1	195.00	194.00	1	4,076	0.02%
2021/02/19	0.3	192.00	0	0.00	193.00	0.3	4,115	0.01%
2021/02/18	0	0.00	2	192.00	194.00	-2	4,096	-0.05%
2021/02/17	1.1	193.14	2	192.50	193.50	-0.9	4,131	-0.02%
2021/02/04	0.1	192.50	5	192.20	191.50	-5	4,155	-0.12%
2021/02/03	1.1	195.57	1	195.50	195.00	0.1	4,173	0.00%
2021/02/01	1	195.00	1	195.00	194.50	0	4,170	0.00%
2021/01/29	1	200.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	1	206.00	0	0.00	205.00	1	4,105	0.02%
2021/01/27	1	203.00	0	0.00	205.00	1	4,082	0.02%
2021/01/26	5	199.00	0	0.00	199.00	5	4,103	0.12%
2021/01/25	1.3	203.88	1	205.00	205.00	0.3	4,047	0.01%
2021/01/20	5	204.80	5	204.60	200.00	0	4,183	0.00%
2021/01/19	1	209.00	0	0.00	208.00	1	4,082	0.02%
2021/01/18	0	0.00	1	208.00	208.00	-1	4,147	-0.02%
2021/01/15	5	214.00	3	214.33	210.50	2	4,335	0.05%
2021/01/14	1	215.00	9	215.72	215.50	-8	4,296	-0.19%
2021/01/13	0	0.00	5	207.60	208.00	-5	4,158	-0.12%
2021/01/12	1	209.00	0	0.00	206.00	1	4,145	0.02%
2021/01/11	2	209.00	2	207.50	208.00	0	4,129	0.00%
2021/01/08	5	210.30	24	208.85	210.50	-19	4,222	-0.45%
2021/01/07	4	210.00	5.1	209.41	210.00	-1.1	4,180	-0.03%
2021/01/06	6	207.58	2	209.75	208.00	4	4,149	0.10%
2021/01/04	2	207.50	1	209.50	207.50	1	4,013	0.02%
2020/12/31	2	205.00	1	206.50	206.00	1	3,966	0.03%
2020/12/29	2	204.00	2	205.00	204.50	0	4,050	0.00%
2020/12/28	3	201.33	2	202.25	202.00	1	4,093	0.02%
2020/12/25	2	202.00	2	202.50	202.50	0	4,287	0.00%
2020/12/24	0	0.00	2	202.00	201.50	-2	4,330	-0.05%
2020/12/21	3	201.17	2	202.00	200.50	1	4,421	0.02%
2020/12/18	4	203.00	5.1	203.10	203.50	-1.1	4,479	-0.02%
2020/12/17	5	201.50	6	202.67	202.00	-1	4,550	-0.02%
2020/12/16	5	201.90	6	201.00	202.00	-1	4,641	-0.02%
2020/12/15	5	201.00	5	203.10	197.50	0	4,664	0.00%
2020/12/14	3	201.33	3	202.50	201.50	0	4,623	0.00%
2020/12/11	4	198.13	4	199.25	201.50	0	4,656	0.00%
2020/12/10	1	202.50	0	0.00	202.50	1	4,595	0.02%
2020/12/09	4.1	205.47	10	204.15	207.50	-5.9	4,560	-0.13%
2020/12/08	3	196.50	3	196.00	196.50	0	4,417	0.00%
2020/12/07	1	195.50	1	195.50	196.00	0	4,480	0.00%
2020/12/04	8	196.25	6	196.83	197.50	2	4,467	0.04%
2020/12/03	7	193.79	7	195.14	195.50	0	4,459	0.00%
2020/12/02	6	193.50	6	193.00	194.00	0	4,461	0.00%
2020/12/01	1	189.50	1	191.50	191.50	0	4,483	0.00%
2020/11/30	6	194.42	1	190.00	188.00	5	4,576	0.11%
2020/11/27	0	0.00	1	194.50	194.50	-1	4,532	-0.02%
2020/11/26	11	193.50	1	193.50	194.50	10	4,583	0.22%
2020/11/25	2.5	193.30	0	0.00	193.00	2.5	4,721	0.05%
2020/11/24	2	191.75	2	192.50	191.50	0	4,732	0.00%
2020/11/23	10	192.50	10	192.50	192.00	0	4,897	0.00%
2020/11/20	3	191.50	3	192.00	193.00	0	4,947	0.00%
2020/11/19	5	191.00	5	192.50	192.00	0	5,000	0.00%
2020/11/18	19	193.58	19	192.00	191.50	0	5,126	0.00%
2020/11/17	4	188.75	1	188.00	188.00	3	5,380	0.06%
2020/11/16	1	190.00	1	191.50	189.00	0	5,641	0.00%
2020/11/13	4	189.50	4	190.88	191.00	0	6,038	0.00%
2020/11/12	8	190.56	6	189.08	190.50	2	6,195	0.03%
2020/11/11	5	187.50	1	188.00	187.50	4	6,293	0.06%
2020/11/10	0.5	187.00	1	186.50	187.50	-0.5	6,444	-0.01%
2020/11/09	0	0.00	1	185.50	185.50	-1	6,454	-0.02%
2020/11/06	1	185.50	0	0.00	186.00	1	6,505	0.02%
2020/11/04	2	185.00	0.2	184.00	183.50	1.8	6,679	0.03%
2020/11/03	0	0.00	1	184.50	185.50	-1	6,727	-0.01%
2020/10/29	0	0.00	5	181.70	184.00	-5	6,667	-0.07%
2020/10/28	1.1	181.09	4	180.88	181.00	-2.9	6,613	-0.04%
2020/10/27	1	181.50	0	0.00	183.50	1	6,557	0.02%
2020/10/26	2	184.50	1	183.00	182.50	1	6,580	0.02%
2020/10/23	6	187.42	11	188.82	187.00	-5	6,622	-0.08%
2020/10/22	2	181.50	2	178.00	181.50	0	6,490	0.00%
2020/10/21	0.1	178.00	0	0.00	177.00	0.1	6,576	0.00%
2020/10/20	1	179.50	3	180.00	180.00	-2	6,650	-0.03%
2020/10/16	5	182.30	8	183.25	181.00	-3	6,840	-0.04%
2020/10/15	0	0.00	0.1	179.00	177.50	-0.1	6,731	0.00%
2020/10/14	2	178.75	0	0.00	178.00	2	6,745	0.03%
2020/10/13	1.1	179.14	0	0.00	180.00	1.1	6,748	0.02%
2020/10/08	0	0.00	1	180.00	178.00	-1	6,775	-0.01%
2020/10/07	1	177.50	2	179.25	179.50	-1	6,816	-0.01%
2020/10/06	1	177.00	0	0.00	177.50	1	6,855	0.01%
2020/09/30	3	181.50	3	181.17	181.50	0	6,796	0.00%
2020/09/29	1	177.00	0	0.00	175.50	1	6,651	0.02%
2020/09/24	0	0.00	2	178.00	175.50	-2	6,712	-0.03%
2020/09/23	3.1	179.31	1	178.00	178.00	2.1	6,884	0.03%
2020/09/22	2	177.25	3	178.00	180.00	-1	6,864	-0.01%
2020/09/21	4	181.13	2	181.00	179.50	2	6,829	0.03%
2020/09/18	2	185.50	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	1	188.50	0	0.00	187.50	1	6,786	0.01%
2020/09/14	1	192.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	1	188.50	4	188.25	188.50	-3	6,809	-0.04%
2020/09/10	0	0.00	1	185.50	185.00	-1	6,815	-0.01%
2020/09/09	4	188.63	0	0.00	188.00	4	6,772	0.06%
2020/09/07	2	190.50	2	190.50	189.50	0	6,843	0.00%
2020/09/04	0	0.00	2	192.00	194.50	-2	6,864	-0.03%
2020/09/03	3	195.17	0	0.00	194.50	3	6,866	0.04%
2020/09/02	2	203.75	1	204.00	204.00	1	6,779	0.01%
2020/09/01	1	203.50	1	204.00	203.50	0	6,708	0.00%
2020/08/31	1	201.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	207.00	2	207.25	207.50	-1	6,656	-0.02%
2020/08/27	4.1	204.88	1	210.00	204.00	3.1	6,657	0.05%
2020/08/26	1	214.00	1	215.00	213.00	0	6,517	0.00%
2020/08/25	1	213.00	1	213.00	212.00	0	6,506	0.00%
2020/08/24	0.1	212.50	1	208.50	212.00	-0.9	6,472	-0.01%
2020/08/21	20	202.75	23	205.72	203.50	-3	6,383	-0.05%
2020/08/20	8	193.56	6	194.67	190.50	2	6,162	0.03%
2020/08/19	5	196.80	14	198.68	196.00	-9	5,991	-0.15%
2020/08/17	4	204.25	1	207.00	206.00	3	5,675	0.05%
2020/08/14	8	205.50	2	207.25	206.00	6	5,686	0.11%
2020/08/13	7	213.64	3	211.50	210.50	4	5,613	0.07%
2020/08/12	3	218.83	0	0.00	219.00	3	5,468	0.05%
2020/08/11	2	224.00	0	0.00	221.00	2	5,507	0.04%
2020/08/10	1	226.00	0	0.00	226.00	1	5,475	0.02%
2020/08/06	1	220.50	2	221.25	220.50	-1	5,391	-0.02%
2020/08/05	6	217.92	0	0.00	218.00	6	5,351	0.11%
2020/08/04	1	218.00	4	217.00	219.00	-3	5,357	-0.06%
2020/08/03	8	217.38	0	0.00	216.50	8	5,389	0.15%
2020/07/30	10	215.55	0	0.00	216.00	10	5,383	0.19%
2020/07/28	5	218.90	5	217.60	215.50	0	5,419	0.00%
2020/07/27	4	215.88	0	0.00	211.50	4	5,369	0.07%
2020/07/24	5	216.20	4	215.38	215.00	1	5,313	0.02%
2020/07/23	7	220.64	1	220.50	220.00	6	5,207	0.12%
2020/07/22	6	223.42	0	0.00	222.50	6	5,142	0.12%
2020/07/21	3	225.83	0	0.00	225.00	3	5,036	0.06%
2020/07/20	3	227.50	0	0.00	227.50	3	4,999	0.06%
2020/07/17	2	231.25	0	0.00	228.50	2	5,045	0.04%
2020/07/15	0	0.00	1	230.00	230.00	-1	5,132	-0.02%
2020/07/14	2	234.00	1	232.00	232.00	1	5,200	0.02%
2020/07/13	2	231.25	0	0.00	235.00	2	5,282	0.04%
2020/07/10	4	230.00	1	226.00	226.00	3	5,342	0.06%
2020/07/08	4	232.13	0	0.00	231.00	4	5,374	0.07%
2020/07/07	0	0.00	10	231.00	231.50	-10	5,364	-0.19%
2020/07/06	3	232.33	2	233.25	234.00	1	5,406	0.02%
2020/07/03	0	0.00	1	229.50	229.00	-1	5,406	-0.02%
2020/07/02	0	0.00	1	230.50	230.50	-1	5,430	-0.02%
2020/07/01	7	230.71	3	232.67	231.00	4	5,437	0.07%
2020/06/30	0	0.00	1	220.00	222.00	-1	5,310	-0.02%
2020/06/29	2	218.25	0	0.00	218.50	2	5,415	0.04%
2020/06/22	0	0.00	1	223.00	223.00	-1	5,473	-0.02%
2020/06/19	10	222.50	10	223.00	222.50	0	5,531	0.00%
2020/06/18	4	222.00	0	0.00	223.00	4	5,561	0.07%
2020/06/17	1	222.50	0	0.00	222.00	1	5,577	0.02%
2020/06/15	5	220.00	0	0.00	217.00	5	5,749	0.09%
2020/06/12	6	219.42	2	219.00	219.00	4	5,794	0.07%
2020/06/11	3	227.17	1	226.00	225.00	2	5,810	0.03%
2020/06/09	0	0.00	2	224.00	223.50	-2	5,893	-0.03%
2020/06/08	2	225.75	1	226.50	225.50	1	5,925	0.02%
2020/06/05	0	0.00	1	227.00	226.00	-1	5,926	-0.02%
2020/06/04	3	223.00	2	224.75	226.00	1	5,924	0.02%
2020/06/03	1	219.00	4	219.00	219.50	-3	5,886	-0.05%
2020/06/02	0	0.00	4	220.88	220.00	-4	5,852	-0.07%
2020/06/01	3	220.33	0	0.00	219.50	3	5,872	0.05%
2020/05/29	0	0.00	3	217.83	218.00	-3	5,901	-0.05%
2020/05/28	2	215.75	2	217.00	216.00	0	5,883	0.00%
2020/05/27	3	216.67	0	0.00	216.50	3	5,931	0.05%
2020/05/26	4	216.38	5	215.40	217.50	-1	5,966	-0.02%
2020/05/25	6	211.17	1	210.00	212.00	5	5,907	0.08%
2020/05/22	3	206.00	1	205.50	205.00	2	5,875	0.03%
2020/05/21	3	211.33	1	213.00	211.00	2	5,811	0.03%
2020/05/20	1	219.50	0	0.00	217.50	1	5,877	0.02%
2020/05/18	0	225.50	1	224.00	224.00	-1	5,898	-0.02%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	0	0.00	5	234.50	232.50	-5	5,854	-0.09%
2020/05/13	0	0.00	5	236.20	239.50	-5	5,811	-0.09%
2020/05/12	1	238.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	1	241.00	1	243.00	241.00	0	5,804	0.00%
2020/05/08	1	239.50	1	240.00	241.50	0	5,773	0.00%
2020/05/07	1	234.00	0	0.00	235.00	1	5,743	0.02%
2020/05/05	1	233.50	2	235.00	235.00	-1	5,748	-0.02%
2020/05/04	5	230.00	2	231.25	231.00	3	5,739	0.05%
2020/04/30	12	227.92	1	228.50	228.00	11	5,718	0.19%
2020/04/29	0	0.00	4	231.13	228.00	-4	5,723	-0.07%
2020/04/28	0	0.00	3	225.00	227.00	-3	5,740	-0.05%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/23	4	217.88	1	217.50	220.00	3	5,960	0.05%
2020/04/21	3	218.50	0	0.00	215.50	3	5,967	0.05%
2020/04/17	16	223.84	9	217.28	217.00	7	5,943	0.12%
2020/04/16	7	216.93	15	212.77	217.00	-8	5,877	-0.14%
2020/04/15	3	211.83	2	209.75	213.50	1	5,769	0.02%
2020/04/14	0	0.00	2	201.75	203.00	-2	5,646	-0.04%
2020/04/13	3	198.33	1	198.00	197.50	2	5,599	0.04%
2020/04/10	2	197.00	0	0.00	197.50	2	5,577	0.04%
2020/04/09	1	201.00	0	0.00	200.50	1	5,638	0.02%
2020/04/06	5	203.00	5	206.00	202.00	0	5,694	0.00%
2020/04/01	15	201.50	15	199.00	201.50	0	5,644	0.00%
2020/03/31	20	194.00	21	195.76	195.50	-1	5,544	-0.02%
2020/03/30	10	185.50	10	187.00	191.50	0	5,392	0.00%
2020/03/27	22	192.86	22	195.82	191.00	0	5,363	0.00%
2020/03/26	22	191.86	23	196.00	196.50	-1	5,256	-0.02%
2020/03/25	6	198.42	0	0.00	195.00	6	5,234	0.11%
2020/03/24	0	0.00	11	190.45	191.50	-11	5,166	-0.21%
2020/03/20	21	189.79	20	185.00	188.00	1	5,125	0.02%
2020/03/19	3	184.17	5	180.30	177.00	-2	5,086	-0.04%
2020/03/18	5	197.50	5	194.50	192.00	0	5,057	0.00%
2020/03/17	6	188.75	5	183.00	188.50	1	5,211	0.02%
2020/03/16	0	0.00	1	192.00	187.00	-1	5,202	-0.02%
2020/03/13	2	183.25	2	182.75	190.50	0	5,199	0.00%
2020/03/12	20	205.50	13	210.31	201.00	7	5,082	0.14%
2020/03/11	2	223.00	1	224.00	220.50	1	5,081	0.02%
2020/03/09	3	230.00	0	0.00	225.50	3	5,086	0.06%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	3	243.50	242.00	-3	5,164	-0.06%
2020/03/03	0	0.00	4	239.63	235.00	-4	5,294	-0.08%
2020/02/27	4	239.88	0	0.00	237.00	4	5,328	0.08%
2020/02/25	13	256.04	17	255.18	253.50	-4	5,350	-0.07%
2020/02/21	2	260.50	3	263.50	258.00	-1	5,321	-0.02%
2020/02/20	12	251.58	15	254.40	255.00	-3	5,118	-0.06%
2020/02/19	19	244.74	15	246.50	248.50	4	5,042	0.08%
2020/02/18	15	243.57	10	246.00	246.00	5	5,232	0.10%
2020/02/17	2	246.00	5	247.00	247.00	-3	5,206	-0.06%
2020/02/14	0	0.00	10	244.50	245.50	-10	5,166	-0.19%
2020/02/13	18	242.61	7	246.00	242.00	11	5,213	0.21%
2020/02/12	3	239.17	9	239.39	243.00	-6	5,384	-0.11%
2020/02/11	3	233.50	7	234.93	235.00	-4	5,386	-0.07%
2020/02/10	10	231.05	5	232.00	231.00	5	5,416	0.09%
2020/02/07	6.3	236.87	0	0.00	236.00	6.3	5,448	0.12%
2020/02/06	1.1	238.36	11	237.73	241.00	-9.9	5,519	-0.18%
2020/02/04	0.1	242.00	5	241.50	240.50	-4.9	5,822	-0.08%
2020/02/03	5	239.00	0	0.00	238.50	5	5,837	0.09%
2020/01/31	1	243.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	5	246.30	7	249.21	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	4	253.00	254.50	-4	5,735	-0.07%
2020/01/17	0.2	247.00	1	252.00	248.00	-0.8	5,718	-0.01%
2020/01/16	2	246.75	9	245.89	250.00	-7	5,714	-0.12%
2020/01/15	5	240.50	5	243.00	243.00	0	5,647	0.00%
2020/01/13	3	244.00	3	240.83	244.00	0	5,659	0.00%
2020/01/10	8	240.00	8	239.88	236.00	0	5,693	0.00%
2020/01/09	0	0.00	1	235.50	236.50	-1	5,805	-0.02%
2020/01/08	6	232.50	7	233.29	232.50	-1	5,877	-0.02%
2020/01/06	1	237.00	6	238.75	237.50	-5	6,154	-0.08%
2020/01/03	7	235.93	7	237.93	236.00	0	6,220	0.00%
2020/01/02	11	231.09	11	229.18	232.00	0	6,297	0.00%
2019/12/31	17	225.88	18	227.39	227.00	-1	6,503	-0.02%
2019/12/30	9	234.44	2	236.00	229.50	7	6,474	0.11%
2019/12/27	1	240.00	0	0.00	241.50	1	6,416	0.02%
2019/12/25	1.1	243.11	0	0.00	243.00	1.1	6,728	0.02%
2019/12/24	3	242.50	3	245.50	242.50	0	6,789	0.00%
2019/12/20	6	243.33	5	245.50	243.00	1	7,010	0.01%
2019/12/19	7	243.86	0	0.00	242.50	7	7,051	0.10%
2019/12/18	1	247.00	0	0.00	247.50	1	7,033	0.01%
2019/12/17	0.2	247.00	1	246.00	246.00	-0.9	7,041	-0.01%
2019/12/16	1	243.00	1	242.00	242.00	0	7,031	0.00%
2019/12/13	1	243.00	1	244.00	244.00	0	7,011	0.00%
2019/12/12	11.1	243.86	0	0.00	241.00	11.1	6,920	0.16%
2019/12/10	1.1	252.00	0	0.00	249.50	1.1	6,839	0.02%
2019/12/09	0.1	257.00	0	0.00	254.00	0.1	6,948	0.00%
2019/12/05	0	0.00	1	251.00	251.50	-1	6,925	-0.01%
2019/12/04	1	248.00	0	0.00	249.50	1	6,936	0.01%
2019/12/03	4	249.63	4	249.50	251.00	0	6,968	0.00%
2019/12/02	0	0.00	5	243.00	246.00	-5	7,000	-0.07%
2019/11/29	10	252.00	19	251.58	249.50	-9	6,940	-0.13%
2019/11/28	12	258.00	20	258.75	258.00	-8	6,788	-0.12%
2019/11/27	12	260.54	11	257.91	263.50	1	6,717	0.01%
2019/11/26	11	261.82	0	0.00	258.50	11	6,667	0.16%
2019/11/25	4	260.38	2	261.50	261.00	2	6,560	0.03%
2019/11/22	5	270.00	5	273.50	267.50	0	6,473	0.00%
2019/11/21	9	268.67	0	0.00	270.00	9	6,487	0.14%
2019/11/19	0	0.00	3	277.00	278.00	-3	6,420	-0.05%
2019/11/15	5	273.00	10	274.00	277.50	-5	6,394	-0.08%
2019/11/13	1	258.50	0	0.00	258.00	1	6,163	0.02%
2019/11/12	3	260.00	5	262.80	260.00	-2	6,180	-0.03%
2019/11/11	10	261.40	7	263.36	255.00	3	6,176	0.05%
2019/11/08	10	281.50	6	278.75	279.00	4	6,006	0.07%
2019/11/07	3	272.00	1	274.50	275.00	2	6,018	0.03%
2019/11/06	4	277.38	0	0.00	277.50	4	6,010	0.07%
2019/11/05	5	281.10	20	281.00	281.00	-15	5,987	-0.25%
2019/11/04	6	279.00	12	279.71	281.50	-6	5,934	-0.10%
2019/11/01	22	263.91	2	264.00	265.00	20	5,731	0.35%
2019/10/31	1	256.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	260.00	259.50	-1	5,644	-0.02%
2019/10/29	3	258.50	10	258.50	258.00	-7	5,634	-0.12%
2019/10/28	6	261.75	5	262.50	259.50	1	5,575	0.02%
2019/10/25	11	260.82	5	261.50	259.00	6	5,544	0.11%
2019/10/24	1	258.00	1	259.00	258.50	0	5,496	0.00%
2019/10/23	1	257.00	1	259.50	256.50	0	5,484	0.00%
2019/10/22	5	259.00	3	258.50	258.50	2	5,481	0.04%
2019/10/21	3	255.50	3	257.00	255.00	0	5,487	0.00%
2019/10/17	2	261.00	11	259.91	260.00	-9	5,394	-0.17%
2019/10/16	1	257.00	3	256.50	256.50	-2	5,281	-0.04%
2019/10/15	3	252.00	23	252.83	254.50	-20	5,222	-0.38%
2019/10/14	5	262.20	4	260.13	257.50	1	5,115	0.02%
2019/10/09	6	254.25	1	254.00	252.00	5	4,912	0.10%
2019/10/08	5	255.80	6	256.92	260.00	-1	4,833	-0.02%
2019/10/07	5	259.30	12	259.75	263.00	-7	4,778	-0.15%
2019/10/04	1	247.50	1.1	246.45	247.00	-0.1	4,591	0.00%
2019/10/03	3	245.50	1	245.50	245.50	2	4,543	0.04%
2019/10/02	1	248.50	4	251.38	251.00	-3	4,498	-0.07%
2019/10/01	10	245.65	12	246.17	249.50	-2	4,423	-0.05%
2019/09/27	1	234.50	2.1	236.36	235.00	-1.1	4,203	-0.03%
2019/09/26	6	234.75	3	236.00	234.00	3	4,177	0.07%
2019/09/25	0	0.00	17	235.88	236.00	-17	4,101	-0.41%
2019/09/24	0	0.00	1	235.00	233.00	-1	4,012	-0.02%
2019/09/18	0	0.00	3	230.33	231.50	-3	3,885	-0.08%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	2	227.00	3	227.00	226.50	-1	3,855	-0.03%
2019/09/12	2.1	236.47	1	235.00	235.00	1.1	3,755	0.03%
2019/09/11	3	233.17	13	234.62	233.50	-10	3,685	-0.27%
2019/09/10	0	0.00	2	230.00	227.00	-2	3,528	-0.06%
2019/09/09	2	228.50	0	0.00	227.00	2	3,501	0.06%
2019/09/06	5	228.50	2	229.50	229.50	3	3,522	0.09%
2019/09/05	3	233.83	1	227.50	228.00	2	3,599	0.06%
2019/09/04	0	0.00	1	230.00	230.00	-1	3,623	-0.03%
2019/09/03	1	222.00	0	0.00	223.50	1	3,614	0.03%
2019/08/29	1	212.50	1	214.00	216.00	0	3,760	0.00%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/26	0	0.00	1	213.00	213.00	-1	3,878	-0.03%
2019/08/23	3	220.83	1	219.00	219.00	2	3,891	0.05%
2019/08/22	3	224.33	2	222.25	219.00	1	3,952	0.03%
2019/08/16	1	219.50	1	218.00	216.50	0	4,153	0.00%
2019/08/15	2	216.50	2	217.00	217.00	0	4,178	0.00%
2019/08/14	1	222.00	2	223.75	221.00	-1	4,194	-0.02%
2019/08/13	4	218.25	1	219.50	216.50	3	4,158	0.07%
2019/08/12	1	220.00	1	220.00	218.00	0	4,180	0.00%
2019/08/07	1	207.50	0	0.00	206.00	1	4,164	0.02%
2019/08/06	19	208.00	1	208.50	210.00	18	4,171	0.43%
2019/08/05	1	213.00	19	216.61	211.00	-18	4,223	-0.43%
2019/08/02	3	223.50	1	223.00	223.00	2	4,205	0.05%
2019/08/01	1	230.00	1	229.50	232.00	0	4,181	0.00%
2019/07/31	2	230.00	0	0.00	231.00	2	4,171	0.05%
2019/07/30	1	230.00	4	230.38	228.50	-3	4,176	-0.07%
2019/07/29	20	229.85	3	236.00	229.00	17	4,204	0.40%
2019/07/26	6	231.67	13	232.92	234.00	-7	4,210	-0.17%
2019/07/25	4	231.63	0	0.00	231.00	4	4,204	0.10%
2019/07/24	1	230.50	1	230.00	230.00	0	4,235	0.00%
2019/07/23	10	227.50	1	228.50	229.50	9	4,237	0.21%
2019/07/22	0	0.00	1	226.00	226.00	-1	4,237	-0.02%
2019/07/19	1	225.00	1	226.00	226.00	0	4,251	0.00%
2019/07/18	2	226.75	1	228.50	223.00	1	4,277	0.02%
2019/07/17	2	230.50	0	0.00	229.00	2	4,285	0.05%
2019/07/16	2	231.50	1	232.00	232.50	1	4,282	0.02%
2019/07/15	1	229.00	1	230.00	230.00	0	4,299	0.00%
2019/07/12	3	228.33	0	0.00	228.00	3	4,406	0.07%
2019/07/11	4	229.13	1	228.00	229.00	3	4,416	0.07%
2019/07/10	1	231.50	3	232.33	234.00	-2	4,321	-0.05%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	2	230.50	0	0.00	231.50	2	4,330	0.05%
2019/07/05	0	0.00	2	230.00	230.00	-2	4,496	-0.04%
2019/07/04	11	224.05	1	224.00	224.00	10	4,529	0.22%
2019/07/03	1	224.00	1	222.00	222.00	0	4,555	0.00%
2019/07/02	1	226.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	3	228.83	2	230.00	228.00	1	4,599	0.02%
2019/06/27	2	224.00	2	223.00	223.00	0	4,776	0.00%
2019/06/26	2	220.50	1	220.00	220.00	1	4,832	0.02%
2019/06/25	1	221.50	3	222.00	222.50	-2	4,863	-0.04%
2019/06/24	4	220.38	2	220.75	221.00	2	4,915	0.04%
2019/06/21	1	220.50	1	222.50	223.50	0	4,945	0.00%
2019/06/20	1	222.50	1	223.00	223.00	0	4,958	0.00%
2019/06/19	1	220.50	0	0.00	220.50	1	4,969	0.02%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/17	2	215.00	1	216.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/13	2	215.50	3	214.83	213.50	-1	4,893	-0.02%
2019/06/12	4	208.50	6	208.58	210.00	-2	4,823	-0.04%
2019/06/11	6	202.33	6	202.42	203.50	0	4,786	0.00%
2019/06/10	1	191.00	1	193.00	195.50	0	4,757	0.00%
2019/06/06	0	0.00	1	190.00	190.50	-1	4,685	-0.02%
2019/06/05	1.2	191.07	1	196.50	191.00	0.2	4,707	0.00%
2019/06/03	1	192.00	2	193.75	193.50	-1	4,879	-0.02%
2019/05/31	9	193.83	5	194.00	192.00	4	4,888	0.08%
2019/05/30	7	192.86	5	193.90	193.00	2	4,864	0.04%
2019/05/29	0	0.00	2	188.50	190.50	-2	4,896	-0.04%
2019/05/28	1	192.00	1	196.50	192.00	0	4,895	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	0	0.00	2	199.75	199.00	-2	5,061	-0.04%
2019/05/23	8	196.94	4	198.13	195.00	4	5,019	0.08%
2019/05/22	1	206.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	209.00	2	208.00	209.00	-1	4,946	-0.02%
2019/05/20	0	0.00	1	210.00	210.50	-1	4,954	-0.02%
2019/05/17	1	213.00	5	211.70	210.00	-4	4,998	-0.08%
2019/05/16	4	215.38	4	215.88	214.50	0	4,998	0.00%
2019/05/15	1	224.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	1	214.50	2	217.75	222.00	-1	5,112	-0.02%
2019/05/13	7.3	225.34	6	221.08	221.50	1.3	5,170	0.02%
2019/05/10	0.2	239.00	0	0.00	238.00	0.2	5,180	0.00%
2019/05/09	1	244.00	0	0.00	240.00	1	5,201	0.02%
2019/05/08	2	248.25	2	249.00	248.00	0	5,197	0.00%
2019/05/06	3	250.17	2	251.50	251.50	1	5,261	0.02%
2019/05/03	0	0.00	4	257.88	259.50	-4	5,277	-0.08%
2019/05/02	0	0.00	1	249.00	250.00	-1	5,244	-0.02%
2019/04/30	3.2	243.94	2	247.00	244.50	1.2	5,268	0.02%
2019/04/29	0.2	253.50	0	0.00	253.00	0.2	5,312	0.00%
2019/04/26	2.1	255.90	0	0.00	252.00	2.1	5,431	0.04%
2019/04/25	1	259.50	1	260.00	260.00	0	5,448	0.00%
2019/04/24	3	257.50	1	260.00	260.50	2	5,470	0.04%
2019/04/23	2	254.25	3	255.33	258.00	-1	5,477	-0.02%
2019/04/22	3	252.17	1	249.50	249.50	2	5,509	0.04%
2019/04/19	1	255.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	2.1	259.19	0	0.00	252.00	2.1	5,547	0.04%
2019/04/15	7	261.14	1	263.50	261.50	6	5,662	0.11%
2019/04/12	1	263.50	3	263.17	261.00	-2	5,801	-0.03%
2019/04/11	5	264.10	2	264.75	263.50	3	5,841	0.05%
2019/04/10	2	251.50	3	251.50	256.00	-1	5,666	-0.02%
2019/04/09	4	247.25	0	0.00	248.00	4	5,585	0.07%
2019/04/08	2	247.50	0	0.00	244.00	2	5,585	0.04%
2019/04/03	0	0.00	1	246.00	246.00	-1	5,546	-0.02%
2019/04/02	1	250.50	1	250.50	250.00	0	5,516	0.00%
2019/04/01	2	245.75	4	247.63	246.50	-2	5,426	-0.04%
2019/03/29	2	236.00	6	236.33	237.00	-4	5,274	-0.08%
2019/03/28	2	232.00	5	231.70	232.00	-3	5,240	-0.06%
2019/03/27	3	230.50	1	226.00	232.00	2	5,251	0.04%
2019/03/26	3	226.33	2	227.25	226.50	1	5,242	0.02%
2019/03/25	1	227.00	1	226.00	226.00	0	5,286	0.00%
2019/03/22	1	235.00	1	236.00	231.00	0	5,268	0.00%
2019/03/21	0	0.00	2	234.00	234.00	-2	5,287	-0.04%
2019/03/20	0	0.00	1	232.50	232.50	-1	5,388	-0.02%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/15	0	0.00	1	228.00	229.00	-1	5,796	-0.02%
2019/03/14	6	229.00	1	227.00	227.00	5	5,900	0.08%
2019/03/13	1	227.50	4	225.00	228.00	-3	6,003	-0.05%
2019/03/12	4	222.88	1	222.50	221.00	3	5,997	0.05%
2019/03/11	1.1	221.43	0	0.00	218.00	1.1	6,068	0.02%
2019/03/08	3	222.17	0	0.00	220.00	3	6,171	0.05%
2019/03/07	13	223.04	1	223.50	223.00	12	6,222	0.19%
2019/03/06	2	233.00	2	234.75	233.50	0	6,155	0.00%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	0	0.00	3	236.00	234.50	-3	6,152	-0.05%
2019/02/27	2	240.50	1	238.00	234.00	1	6,099	0.02%
2019/02/26	2	245.00	1	242.50	242.00	1	6,099	0.02%
2019/02/25	8	251.94	1	249.50	249.50	7	6,049	0.12%
2019/02/22	1	247.50	4	247.75	252.50	-3	6,063	-0.05%
2019/02/21	2	246.50	0	0.00	247.00	2	6,086	0.03%
2019/02/20	3	247.67	3	248.67	249.00	0	6,070	0.00%
2019/02/19	0	0.00	2	247.00	245.00	-2	6,091	-0.03%
2019/02/18	0	0.00	2	246.00	244.00	-2	6,151	-0.03%
2019/02/15	0	0.00	2	238.50	234.50	-2	6,155	-0.03%
2019/02/14	0	0.00	1	237.00	235.50	-1	6,272	-0.02%
2019/02/13	2	235.00	0	0.00	235.00	2	6,276	0.03%
2019/02/12	1	244.00	2	243.00	245.00	-1	6,190	-0.02%
2019/01/30	1	232.00	0	0.00	231.50	1	6,299	0.02%
2019/01/28	0	0.00	1	230.00	229.50	-1	6,752	-0.01%
2019/01/25	1	227.00	1	224.00	228.00	0	6,887	0.00%
2019/01/24	0	0.00	3	224.00	225.00	-3	6,958	-0.04%
2019/01/23	2	218.25	1	219.00	219.00	1	6,964	0.01%
2019/01/22	1	222.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	6	230.17	3	230.67	229.50	3	6,972	0.04%
2019/01/18	0	0.00	2	221.25	224.50	-2	6,919	-0.03%
2019/01/16	1	210.50	3	210.83	210.00	-2	6,782	-0.03%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	2	206.00	5	205.80	206.50	-3	6,751	-0.04%
2019/01/11	1	216.00	3	214.17	212.00	-2	6,703	-0.03%
2019/01/09	0	0.00	1	207.50	213.50	-1	6,746	-0.01%
2019/01/08	3	200.83	2	202.75	206.00	1	6,749	0.01%
2019/01/04	0	0.00	1	206.50	199.50	-1	6,722	-0.01%
2019/01/03	5	220.00	1	216.00	215.00	4	6,643	0.06%
2019/01/02	0	0.00	2	227.75	228.00	-2	6,623	-0.03%
2018/12/27	0	0.00	2	228.50	225.50	-2	6,734	-0.03%
2018/12/25	3	219.67	4	220.88	221.00	-1	6,817	-0.01%
2018/12/21	2	223.75	2	223.50	225.00	0	6,871	0.00%
2018/12/20	3	228.00	3	229.50	224.00	0	6,851	0.00%
2018/12/19	2	227.50	0	0.00	228.00	2	6,823	0.03%
2018/12/18	2	226.75	3	228.17	222.00	-1	6,814	-0.01%
2018/12/17	2	224.25	2	225.50	225.50	0	6,818	0.00%
2018/12/13	1	225.50	1	229.00	230.00	0	6,886	0.00%
2018/12/12	2	226.50	2	223.75	227.50	0	6,816	0.00%
2018/12/11	2	217.00	2	214.50	217.00	0	6,722	0.00%
2018/12/10	1	219.50	0	0.00	219.50	1	6,564	0.02%
2018/12/07	1.1	237.48	0	0.00	236.00	1.1	6,471	0.02%
2018/12/06	5	239.60	1	242.00	237.00	4	6,371	0.06%
2018/12/04	1	275.00	1	272.50	268.00	0	6,260	0.00%
2018/12/03	4	281.38	5	286.50	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	3.4	261.29	264.50	-3.4	6,056	-0.06%
2018/11/29	0	0.00	2	254.50	252.50	-2	5,937	-0.03%
2018/11/28	1	246.00	1	251.00	250.00	0	5,874	0.00%
2018/11/27	1.3	242.87	1	242.00	242.00	0.3	5,871	0.01%
2018/11/22	1	257.50	1	245.50	245.50	0	5,808	0.00%
2018/11/21	1	250.00	0	0.00	256.00	1	5,760	0.02%
2018/11/20	1	257.50	1	262.50	262.50	0	5,639	0.00%
2018/11/16	1	252.00	1	254.00	253.00	0	5,554	0.00%
2018/11/15	0.1	251.00	0	0.00	249.00	0.1	5,520	0.00%
2018/11/14	3	256.67	1	255.50	255.50	2	5,414	0.04%
2018/11/13	1	250.00	1.1	253.91	256.50	-0.1	5,356	0.00%
2018/11/12	2	265.00	0	0.00	264.50	2	5,224	0.04%
2018/11/09	2	264.75	2	268.00	268.50	0	5,221	0.00%
2018/11/08	2	266.00	1	262.50	262.50	1	5,181	0.02%
2018/11/07	2	273.00	0	0.00	270.00	2	5,034	0.04%
2018/11/06	5	269.00	1	270.00	267.00	4	4,968	0.08%
2018/11/05	4	286.88	1	284.00	290.00	3	4,687	0.06%
2018/11/02	3	289.67	1	298.50	299.50	2	4,465	0.04%
2018/11/01	3	314.67	2	316.00	303.00	1	4,351	0.02%
2018/10/31	4	308.50	5	309.70	311.50	-1	4,358	-0.02%
2018/10/30	0	0.00	1	297.00	298.00	-1	4,325	-0.02%
2018/10/29	1	298.50	1	295.50	298.50	0	4,367	0.00%
2018/10/18	3	310.67	3	310.67	313.00	0	4,314	0.00%
2018/10/09	1	311.50	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	1	321.00	321.00	-1	4,215	-0.02%
2018/10/04	0.1	322.50	0	0.00	321.00	0.1	4,178	0.00%
2018/10/03	1	326.50	0	0.00	326.50	1	4,125	0.02%
2018/09/27	0	0.00	1	337.00	338.00	-1	4,119	-0.02%
2018/09/26	1	336.00	1	334.00	337.00	0	4,100	0.00%
2018/09/25	2	332.25	0	0.00	336.00	2	4,082	0.05%
2018/09/21	0	0.00	1	337.50	339.50	-1	4,045	-0.02%
2018/09/20	2	331.50	1	332.00	337.50	1	3,978	0.03%
2018/09/18	0	0.00	1	351.00	344.50	-1	3,823	-0.03%
2018/09/17	1	357.00	0	0.00	360.50	1	3,776	0.03%
2018/09/14	1	358.00	0	0.00	358.00	1	3,730	0.03%
2018/09/10	1	356.00	1	349.00	350.00	0	3,627	0.00%
2018/09/07	0	0.00	1	361.00	360.50	-1	3,589	-0.03%
2018/09/06	0	0.00	1	364.00	366.00	-1	3,548	-0.03%
2018/09/05	1	371.00	1	370.00	370.00	0	3,525	0.00%
2018/09/04	3.1	372.04	1	373.00	372.50	2.1	3,524	0.06%
2018/09/03	0	0.00	1	379.50	376.00	-1	3,537	-0.03%
2018/08/29	0	0.00	1	373.00	372.50	-1	3,637	-0.03%
2018/08/27	1.1	363.24	1	365.00	365.00	0.1	3,661	0.00%
2018/08/24	1	361.00	1	360.50	360.50	0	3,685	0.00%
2018/08/23	2	361.50	2	364.75	364.50	0	3,706	0.00%
2018/08/21	0	0.00	1	365.50	366.50	-1	3,669	-0.03%
2018/08/20	1	358.00	0	0.00	360.50	1	3,683	0.03%
2018/08/17	1	368.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	2	364.75	1	370.00	368.00	1	3,659	0.03%
2018/08/09	0	0.00	1	372.00	374.00	-1	3,595	-0.03%
2018/08/08	1	376.50	0	0.00	374.50	1	3,543	0.03%
2018/08/02	2	368.00	0	0.00	364.00	2	3,462	0.06%
2018/08/01	2	383.50	2	382.25	383.50	0	3,423	0.00%
2018/07/31	1	372.00	0	0.00	376.50	1	3,417	0.03%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/26	0	0.00	1	373.00	372.50	-1	3,562	-0.03%
2018/07/25	1	375.00	0	0.00	378.00	1	3,616	0.03%
2018/07/24	1	374.00	0	0.00	378.00	1	3,650	0.03%
2018/07/19	2	369.00	8	373.25	374.00	-6	3,649	-0.16%
2018/07/18	0	0.00	2	366.50	366.50	-2	3,650	-0.05%
2018/07/17	1	358.00	1	366.00	360.00	0	3,709	0.00%
2018/07/16	2	359.75	4	363.25	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	1	354.00	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	1	346.50	346.50	-1	3,713	-0.03%
2018/07/06	1	338.00	1	335.00	336.00	0	3,875	0.00%
2018/07/04	1	336.50	0	0.00	342.00	1	3,855	0.03%
2018/06/25	0	331.50	0	0.00	331.00	0	3,979	0.00%
2018/06/21	2	345.00	0	0.00	342.50	2	4,061	0.05%
2018/06/19	0	0.00	1	352.00	350.00	-1	4,157	-0.02%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/13	1	347.50	0	0.00	347.00	1	4,183	0.02%
2018/06/08	6	347.50	0	0.00	346.00	6	4,266	0.14%
2018/06/07	0	0.00	0.6	356.50	357.50	-0.6	4,279	-0.01%
2018/06/06	0	0.00	1	362.50	364.50	-1	4,347	-0.02%
2018/06/05	1	365.00	3	365.50	365.50	-2	4,342	-0.05%
2018/06/04	0	0.00	3	363.67	363.50	-3	4,352	-0.07%
2018/06/01	0	0.00	1	350.50	356.00	-1	4,389	-0.02%
2018/05/24	1	347.00	0	0.00	342.50	1	4,993	0.02%
2018/05/23	1	346.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	1	356.00	355.00	-1	5,102	-0.02%
2018/05/21	1	348.50	0	0.00	356.00	1	5,201	0.02%
2018/05/18	1	342.00	1	340.00	342.00	0	5,198	0.00%
2018/05/17	1	341.00	1	346.50	341.00	0	5,276	0.00%
2018/05/15	0	0.00	3	348.50	346.50	-3	5,571	-0.05%
2018/05/14	4	353.88	2	353.50	355.00	2	5,685	0.04%
2018/05/11	0	0.00	2	345.75	346.00	-2	5,788	-0.03%
2018/05/10	0	0.00	3	340.00	338.00	-3	6,006	-0.05%
2018/05/09	1	338.00	1	330.50	338.00	0	6,006	0.00%
2018/05/08	1	329.50	0	0.00	336.00	1	6,026	0.02%
2018/05/07	1	338.00	1	340.00	334.50	0	6,005	0.00%
2018/05/03	0	0.00	1	325.00	321.50	-1	5,906	-0.02%
2018/05/02	2	336.50	1	340.00	333.00	1	5,911	0.02%
2018/04/30	1	331.00	1	325.50	331.00	0	5,855	0.00%
2018/04/27	2	325.00	1	317.00	320.00	1	5,823	0.02%
2018/04/26	1	326.50	2	328.50	326.50	-1	5,748	-0.02%
2018/04/25	1	326.50	1	321.50	326.50	0	5,741	0.00%
2018/04/24	4	325.75	0	0.00	325.50	4	5,710	0.07%
2018/04/20	4	352.00	1	348.50	347.50	3	5,575	0.05%
2018/04/19	0	0.00	1	370.00	371.00	-1	5,438	-0.02%
2018/04/18	1	365.00	1	366.50	364.50	0	5,419	0.00%
2018/04/17	1	365.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	2	369.50	370.00	-2	5,385	-0.04%
2018/04/13	1	365.00	0	0.00	362.50	1	5,322	0.02%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/09	1	363.00	3	363.50	357.00	-2	5,328	-0.04%
2018/04/02	0	0.00	1	359.00	357.50	-1	5,257	-0.02%
2018/03/30	5	358.60	1	355.50	355.00	4	5,280	0.08%
2018/03/28	3	366.33	0	0.00	364.00	3	5,275	0.06%
2018/03/27	0	0.00	6	370.33	371.00	-6	5,257	-0.11%
2018/03/26	1	359.00	5	358.60	359.00	-4	5,184	-0.08%
2018/03/22	5	363.00	0	0.00	362.00	5	5,148	0.10%
2018/03/21	0	0.00	2	370.00	366.50	-2	5,111	-0.04%
2018/03/20	4	363.25	4	366.50	364.50	0	5,092	0.00%
2018/03/16	1	359.00	0	0.00	362.00	1	5,056	0.02%
2018/03/12	1	369.50	2	367.75	367.00	-1	5,018	-0.02%
2018/03/09	0	0.00	2	364.50	362.50	-2	5,028	-0.04%
2018/03/08	2	363.00	0	0.00	360.00	2	4,990	0.04%
2018/03/07	2	361.00	0.1	361.00	361.00	1.9	4,979	0.04%
2018/03/06	1	362.00	6	363.17	364.50	-5	4,941	-0.10%
2018/03/05	1	350.00	1	349.50	349.50	0	4,825	0.00%
2018/02/27	6	358.67	7	359.21	354.00	-1	4,690	-0.02%
2018/02/26	2	356.00	2	359.75	358.50	0	4,610	0.00%
2018/02/23	2	348.50	1	349.00	350.00	1	4,527	0.02%
2018/02/22	0	0.00	1	349.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	6	344.00	342.50	-6	4,672	-0.13%
2018/02/12	8	325.75	2	330.00	324.50	6	4,597	0.13%
2018/02/09	2	323.00	2	334.50	333.50	0	4,565	0.00%
2018/02/08	0	0.00	1	348.50	337.00	-1	4,527	-0.02%
2018/02/07	7	354.64	10	355.30	343.00	-3	4,542	-0.07%
2018/02/06	2.1	337.02	1	337.50	337.50	1.1	4,376	0.02%
2018/02/05	6	350.67	13	350.50	346.50	-7	4,340	-0.16%
2018/02/02	8	353.31	15	349.03	353.50	-7	4,299	-0.16%
2018/01/31	6	332.00	10	330.65	334.00	-4	4,241	-0.09%
2018/01/30	1	328.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	1	328.50	1	331.00	331.00	0	4,585	0.00%
2018/01/26	1.1	322.93	1	325.50	326.50	0.1	4,659	0.00%
2018/01/25	2.2	325.88	1	324.50	324.50	1.2	4,703	0.03%
2018/01/24	1	329.00	1	331.00	331.00	0	4,758	0.00%
2018/01/23	1.1	333.71	1	332.50	332.50	0.1	4,876	0.00%
2018/01/18	1	333.50	2	332.75	332.00	-1	5,104	-0.02%
2018/01/17	1.1	328.31	0	0.00	331.50	1.1	5,102	0.02%
2018/01/15	0	0.00	1	333.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	4	330.88	332.50	-4	5,184	-0.08%
2018/01/10	5.1	322.87	1	318.50	319.00	4.1	5,333	0.08%
2018/01/09	0.1	328.00	1	328.50	329.50	-0.9	5,344	-0.02%
2018/01/08	1.1	324.64	0	0.00	327.00	1.1	5,425	0.02%
2018/01/04	1	335.00	3	335.00	335.00	-2	5,500	-0.04%
2018/01/03	0	0.00	2	333.50	333.50	-2	5,648	-0.04%