可成 (2474)-凱基-板橋券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	226.00	1	223.97	220.00	1	2,817	0.03%
2024/05/16	1	233.00	1	232.00	232.50	0	2,714	0.00%
2024/05/14	0	0.00	1	230.50	230.00	-1	2,660	-0.04%
2024/05/13	2	231.50	11	231.77	229.50	-9	2,620	-0.34%
2024/05/10	0	0.00	2.1	221.98	222.00	-2.1	2,542	-0.08%
2024/05/07	0	223.00	1	222.00	224.00	-1	2,472	-0.04%
2024/05/06	0	0.00	1	219.50	220.50	-1	2,452	-0.04%
2024/05/03	1	223.00	0.1	223.00	220.50	0.9	2,437	0.04%
2024/05/02	2	220.99	2	219.75	219.00	0	2,410	0.00%
2024/04/30	0	216.50	2	217.50	218.00	-2	2,377	-0.08%
2024/04/29	1	214.01	0	0.00	216.00	1	2,374	0.04%
2024/04/26	1	213.50	1	214.00	213.50	0	2,352	0.00%
2024/04/25	0	215.50	0	0.00	216.00	0	2,326	0.00%
2024/04/24	1	212.00	1	211.50	214.00	0	2,334	0.00%
2024/04/23	1	214.50	0	0.00	214.50	1	2,358	0.04%
2024/04/22	0	0.00	1	208.50	212.00	-1	2,337	-0.04%
2024/04/18	2	208.50	2	206.00	208.00	0	2,265	0.00%
2024/04/15	1	207.00	0	0.00	207.00	1	2,201	0.05%
2024/04/12	0	0.00	1	207.00	207.50	-1	2,198	-0.05%
2024/04/01	2	212.00	2	213.00	212.00	0	2,183	0.00%
2024/03/29	1	217.50	19	219.00	219.00	-18	2,157	-0.83%
2024/03/28	1	213.50	0	0.00	217.50	1	2,062	0.05%
2024/03/26	2	210.25	0	0.00	210.00	2	2,129	0.09%
2024/03/25	0	211.50	2	210.00	211.50	-2	2,193	-0.09%
2024/03/22	22	217.43	4	212.75	214.00	18	2,235	0.80%
2024/03/21	2	224.00	6	222.26	224.00	-4	2,246	-0.18%
2024/03/19	0	0.00	0.1	216.50	215.00	-0.1	2,200	0.00%
2024/03/18	0	0.00	3	214.50	214.50	-3	2,150	-0.14%
2024/03/15	6	213.00	7	213.79	215.00	-1	2,136	-0.05%
2024/03/14	1	207.50	15	206.00	209.00	-14	2,059	-0.68%
2024/03/13	3	207.67	2	207.75	208.50	1	2,052	0.05%
2024/03/12	15	201.67	2	205.75	206.00	13	2,062	0.63%
2024/03/11	0	198.50	0	0.00	199.00	0	2,041	0.00%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/02/26	0	0.00	1	196.50	195.50	-1	2,518	-0.04%
2024/02/23	4	199.88	2	197.75	196.50	2	2,548	0.08%
2024/02/22	0	0.00	5	200.50	200.50	-5	2,579	-0.19%
2024/02/21	0	0.00	0	200.00	199.00	0	2,612	0.00%
2024/02/20	0	0.00	1	200.00	200.00	-1	2,626	-0.04%
2024/02/19	1	199.00	0.2	196.50	199.50	0.8	2,641	0.03%
2024/02/05	1	194.00	0	0.00	193.50	1	2,684	0.04%
2024/02/01	0	0.00	3	195.50	196.00	-3	2,732	-0.11%
2024/01/31	0.2	194.00	0	0.00	194.50	0.2	2,729	0.01%
2024/01/30	0	194.50	0	0.00	195.00	0	2,722	0.00%
2024/01/25	0	195.00	0	0.00	196.00	0	2,716	0.00%
2024/01/23	0	0.00	0	194.00	193.50	0	2,724	0.00%
2024/01/17	1	198.50	0	0.00	196.50	1	2,702	0.04%
2024/01/15	0	199.00	0	0.00	200.00	0	2,646	0.00%
2024/01/12	0	0.00	0	197.50	198.00	0	2,662	0.00%
2024/01/10	1	197.50	0	0.00	197.00	1	2,693	0.04%
2024/01/09	0	0.00	1	197.50	197.50	-1	2,702	-0.04%
2024/01/05	0	196.00	2.2	197.43	197.00	-2.1	2,727	-0.08%
2024/01/04	1	194.00	1	195.00	194.00	0	2,729	0.00%
2024/01/03	1	194.50	0	0.00	193.50	1	2,751	0.04%
2024/01/02	0	0.00	1	192.50	196.00	-1	2,739	-0.04%
2023/12/29	2	194.50	0.1	193.50	194.00	2	2,730	0.07%
2023/12/28	0	0.00	0.2	194.00	195.50	-0.2	2,741	-0.01%
2023/12/26	0	194.00	0	0.00	194.50	0	2,719	0.00%
2023/12/25	0	192.00	2	191.75	193.00	-2	2,732	-0.07%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/19	1	188.50	0	0.00	190.00	1	2,510	0.04%
2023/12/18	1	185.00	2.1	189.21	189.50	-1.1	2,459	-0.04%
2023/12/15	0	0.00	1	185.00	185.00	-1	2,399	-0.04%
2023/12/14	0	0.00	0.1	187.50	187.00	-0.1	2,357	0.00%
2023/12/13	1	186.50	2	185.50	187.00	-1	2,359	-0.04%
2023/12/12	2	185.50	0	0.00	185.00	2	2,426	0.08%
2023/12/11	1.1	185.41	0	0.00	185.00	1.1	2,425	0.05%
2023/12/08	1	186.00	0	0.00	184.50	1	2,445	0.04%
2023/12/07	1.1	183.52	0	0.00	183.50	1.1	2,462	0.04%
2023/12/06	1.2	192.75	0	194.00	192.50	1.2	2,446	0.05%
2023/12/05	0	0.00	0.5	192.60	193.50	-0.5	2,440	-0.02%
2023/11/29	1	195.00	1.3	198.37	196.50	-0.3	2,296	-0.02%
2023/11/28	0	0.00	1	196.50	194.50	-1	2,260	-0.04%
2023/11/27	1	196.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	0	0.00	2.1	201.64	197.50	-2.1	2,253	-0.09%
2023/11/22	1	196.00	1	196.00	196.00	0	2,151	0.00%
2023/11/21	0	0.00	1.1	196.91	196.00	-1.1	2,123	-0.05%
2023/11/20	1	193.00	0	0.00	194.00	1	2,080	0.05%
2023/11/17	0	0.00	5	191.50	191.50	-5	2,043	-0.24%
2023/11/16	0	189.00	0	0.00	189.50	0	2,045	0.00%
2023/11/15	0	0.00	1	186.50	186.50	-1	2,035	-0.05%
2023/11/13	1	187.50	0	0.00	187.50	1	2,036	0.05%
2023/11/10	1	185.52	0	185.00	187.50	1	2,037	0.05%
2023/11/07	0	182.50	0	0.00	182.50	0	2,060	0.00%
2023/10/27	0	0.00	0.1	183.50	182.50	-0.1	2,118	0.00%
2023/10/20	0	0.00	0	182.00	182.50	0	2,146	0.00%
2023/10/18	0	184.00	0	0.00	184.50	0	2,215	0.00%
2023/10/17	0	0.00	0.2	183.25	183.50	-0.2	2,208	-0.01%
2023/10/16	0.1	181.00	0	181.00	181.00	0	2,243	0.00%
2023/10/13	0	185.50	0	0.00	185.50	0	2,259	0.00%
2023/10/11	0.1	181.00	3	182.50	182.00	-3	2,223	-0.13%
2023/10/06	0.1	181.50	0	0.00	182.50	0.1	2,224	0.00%
2023/10/05	0.1	183.00	0	0.00	184.00	0.1	2,227	0.00%
2023/09/27	0	0.00	0.1	182.50	181.50	-0.1	2,229	0.00%
2023/09/26	1	183.00	0	0.00	183.50	1	2,237	0.04%
2023/09/06	0	0.00	3	178.33	182.50	-3	2,310	-0.13%
2023/09/04	1	180.00	1	179.50	180.50	0	2,269	0.00%
2023/08/31	0	0.00	1	180.50	180.50	-1	2,244	-0.04%
2023/08/30	0	0.00	5	174.80	177.00	-5	2,125	-0.24%
2023/08/29	0	0.00	1	171.00	171.00	-1	2,087	-0.05%
2023/08/28	0	0.00	2	170.00	171.00	-2	2,076	-0.10%
2023/08/24	2	167.50	0	0.00	168.00	2	2,108	0.09%
2023/08/23	0	0.00	2	169.00	169.00	-2	2,117	-0.09%
2023/08/22	3	166.50	0	0.00	167.50	3	2,117	0.14%
2023/08/21	0	0.00	5	168.80	169.00	-5	2,096	-0.24%
2023/08/17	5.5	167.23	0	0.00	167.50	5.5	2,095	0.26%
2023/08/16	0.5	171.00	0	0.00	170.00	0.5	2,082	0.02%
2023/08/15	2	171.75	0	0.00	171.50	2	2,074	0.10%
2023/08/11	5.2	172.46	0	0.00	172.50	5.2	2,075	0.25%
2023/08/08	1	175.50	0	0.00	176.00	1	2,019	0.05%
2023/08/01	0	0.00	0.1	175.50	175.00	-0.1	1,995	-0.01%
2023/07/28	0	0.00	0.1	176.00	175.00	-0.1	1,978	-0.01%
2023/07/27	0.1	178.50	0	0.00	178.00	0.1	1,971	0.00%
2023/07/24	0	0.00	1.2	176.54	176.00	-1.2	1,953	-0.06%
2023/07/21	1	174.00	0	0.00	174.50	1	1,905	0.05%
2023/07/20	0.1	178.00	0	0.00	177.50	0.1	1,857	0.01%
2023/07/18	1	176.50	3	177.83	181.00	-2	1,760	-0.11%
2023/07/17	0.1	175.00	0	0.00	174.00	0.1	1,711	0.01%
2023/07/13	0	0.00	0.2	177.28	175.50	-0.2	1,731	-0.01%
2023/07/12	0.1	174.50	0	0.00	174.00	0.1	1,698	0.01%
2023/07/10	0	0.00	0.1	173.00	171.50	-0.1	1,698	-0.01%
2023/07/07	0.4	172.00	0	0.00	172.50	0.4	1,712	0.02%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/07/04	0	0.00	1	175.50	176.00	-1	1,663	-0.06%
2023/07/03	4	173.88	0	0.00	174.00	4	1,652	0.24%
2023/06/30	1.2	176.83	0	0.00	175.50	1.2	1,657	0.07%
2023/06/29	0.1	182.00	0	0.00	179.50	0.1	1,641	0.01%
2023/06/28	0.3	190.83	0	0.00	190.00	0.3	1,581	0.02%
2023/06/27	0.6	190.43	1	190.50	189.50	-0.4	1,538	-0.03%
2023/06/26	0.2	189.50	0	0.00	189.50	0.2	1,513	0.01%
2023/06/21	0	190.00	0	0.00	190.00	0	1,482	0.00%
2023/06/20	0	0.00	1	190.50	190.50	-1	1,446	-0.07%
2023/06/19	0.3	188.00	0	0.00	187.50	0.3	1,435	0.02%
2023/06/16	3	187.50	0	188.00	186.50	3	1,443	0.21%
2023/06/15	0	0.00	1	190.00	192.00	-1	1,366	-0.07%
2023/06/13	0	0.00	10	194.00	194.00	-10	1,482	-0.67%
2023/06/12	0.2	192.00	0	0.00	191.50	0.2	1,510	0.01%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/05/31	0	0.00	0.1	187.00	185.50	-0.1	1,695	-0.01%
2023/05/25	0	0.00	0.5	186.00	185.50	-0.5	1,840	-0.03%
2023/05/23	0.1	188.00	0	0.00	188.00	0.1	1,822	0.00%
2023/05/18	0	0.00	1	187.00	188.50	-1	1,822	-0.05%
2023/05/16	0	186.00	0	0.00	186.00	0	1,811	0.00%
2023/05/15	0	186.00	0	0.00	187.00	0	1,826	0.00%
2023/05/09	0	0.00	2	184.00	185.00	-2	1,926	-0.10%
2023/05/08	0	0.00	0.1	184.50	184.50	-0.1	1,955	-0.01%
2023/04/26	0	180.00	0	0.00	180.00	0	2,172	0.00%
2023/04/19	0	0.00	4	182.50	182.50	-4	2,232	-0.18%
2023/04/14	0.2	185.28	0	0.00	184.50	0.2	2,217	0.01%
2023/04/11	0.1	185.50	0	0.00	185.50	0.1	2,208	0.00%
2023/04/07	1.1	185.59	0	0.00	185.00	1.1	2,220	0.05%
2023/04/06	0.2	187.25	0	0.00	186.50	0.2	2,225	0.01%
2023/03/30	0	0.00	2	190.50	189.50	-2	2,315	-0.09%
2023/03/22	0.1	188.50	1	189.00	189.00	-0.9	2,863	-0.03%
2023/03/21	0.1	187.50	1	189.00	188.00	-0.9	2,887	-0.03%
2023/03/20	0.1	187.00	0	0.00	187.00	0.1	2,883	0.00%
2023/03/13	0	0.00	0.2	187.00	186.00	-0.2	2,935	-0.01%
2023/03/10	0.1	184.50	0	0.00	184.50	0.1	2,998	0.00%
2023/03/06	0.2	187.00	0	0.00	187.50	0.2	3,383	0.00%
2023/03/03	0.3	188.00	0	0.00	188.00	0.3	3,436	0.01%
2023/03/02	0	0.00	2	188.25	189.00	-2	3,485	-0.06%
2023/03/01	0	186.00	0	186.00	186.00	0	3,490	0.00%
2023/02/24	3.1	185.00	0	0.00	184.50	3.1	3,493	0.09%
2023/02/23	0	0.00	2	190.00	191.00	-2	3,420	-0.06%
2023/02/22	0.1	189.00	0	0.00	189.00	0.1	3,443	0.00%
2023/02/21	0	188.00	0	0.00	189.00	0	3,445	0.00%
2023/02/20	0	0.00	0	188.50	190.00	0	3,515	0.00%
2023/02/17	0	0.00	2	188.50	189.00	-2	3,579	-0.06%
2023/02/16	0	0.00	2	190.00	189.00	-2	3,650	-0.05%
2023/02/15	0.5	187.50	1	188.00	188.00	-0.5	3,700	-0.01%
2023/02/14	1	187.62	0	0.00	188.50	1	3,762	0.03%
2023/02/13	1.5	187.50	0.1	188.00	187.50	1.4	3,809	0.04%
2023/02/10	1	188.00	1.1	186.64	188.00	-0.1	3,830	0.00%
2023/02/08	1.2	184.58	2	184.50	185.00	-0.8	3,800	-0.02%
2023/02/07	0	0.00	3	186.50	186.50	-3	3,789	-0.08%
2023/02/06	0	0.00	2	186.75	186.50	-2	3,779	-0.05%
2023/02/03	1	184.50	1	186.00	185.50	0	3,767	0.00%
2023/02/02	1	185.00	0.1	185.50	185.00	0.9	3,759	0.02%
2023/02/01	0.1	185.00	10	183.95	185.50	-10	3,735	-0.27%
2023/01/31	4	178.00	4	179.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	7	178.00	178.00	-7	3,694	-0.19%
2023/01/16	2	175.50	2	177.00	175.50	0	3,744	0.00%
2023/01/13	1	176.00	4	176.00	176.00	-3	3,760	-0.08%
2023/01/12	1	174.00	0	0.00	173.50	1	3,794	0.03%
2023/01/11	1	175.50	2	176.25	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	10	177.50	177.50	-10	3,835	-0.26%
2023/01/09	0	175.00	0	0.00	175.50	0	3,831	0.00%
2023/01/04	0	0.00	1	171.50	171.50	-1	3,913	-0.03%
2022/12/28	0	0.00	5	169.00	169.00	-5	3,967	-0.13%
2022/12/27	0	170.00	0	0.00	169.00	0	3,975	0.00%
2022/12/21	7	166.21	0	0.00	167.00	7	3,936	0.18%
2022/12/20	1	167.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	8.1	169.12	1	172.00	169.00	7.1	3,767	0.19%
2022/12/16	1	172.01	1	173.50	172.00	0	3,645	0.00%
2022/12/14	0.1	173.75	0	0.00	175.50	0.1	3,570	0.00%
2022/12/13	0.1	174.31	0	0.00	173.00	0.1	3,528	0.00%
2022/12/07	0.1	175.00	0	0.00	176.50	0.1	3,479	0.00%
2022/12/06	2	175.25	1	177.50	175.00	1	3,411	0.03%
2022/12/05	0.1	177.75	0	0.00	176.00	0.1	3,351	0.00%
2022/12/01	15.1	179.77	4	183.00	177.00	11.1	3,222	0.34%
2022/11/30	4	184.75	2	185.00	183.00	2	3,134	0.06%
2022/11/25	2	177.00	2	180.00	180.00	0	3,059	0.00%
2022/11/24	2.1	177.05	1.1	178.18	180.50	1	3,127	0.03%
2022/11/23	0.1	179.41	0	0.00	180.00	0.1	3,153	0.00%
2022/11/22	1	178.50	1	179.00	179.50	0	3,159	0.00%
2022/11/21	2	181.50	0	0.00	182.00	2	3,135	0.06%
2022/11/18	1	185.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	2	187.50	187.50	-2	3,099	-0.06%
2022/11/16	0	185.50	2	186.25	186.00	-2	3,106	-0.06%
2022/11/15	2	185.50	0	0.00	187.50	2	3,069	0.07%
2022/11/14	0	0.00	91	182.83	184.50	-91	3,031	-3.00%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	8	174.06	174.50	-8	2,891	-0.28%
2022/11/03	0	0.00	3	172.00	172.50	-3	2,946	-0.10%
2022/11/01	0	0.00	1	171.00	171.00	-1	2,992	-0.03%
2022/10/26	3	161.00	0	0.00	164.50	3	2,938	0.10%
2022/10/25	0	0.00	3	162.17	162.50	-3	2,907	-0.10%
2022/10/24	2	164.75	1	164.50	164.50	1	2,886	0.03%
2022/10/20	0	0.00	2	171.00	172.00	-2	2,857	-0.07%
2022/10/18	0	0.00	1	171.00	171.00	-1	2,778	-0.04%
2022/10/11	1	171.00	0	0.00	169.50	1	2,813	0.04%
2022/10/07	0	0.00	1	172.50	172.50	-1	2,799	-0.04%
2022/10/04	1	170.50	0	0.00	172.00	1	2,836	0.04%
2022/09/27	0	0.00	1	171.00	171.00	-1	2,798	-0.04%
2022/09/26	0	169.00	1	170.48	170.00	-1	2,790	-0.04%
2022/09/23	0	0.00	0	170.50	171.50	0	2,776	0.00%
2022/09/20	0	175.00	1	176.00	176.00	-1	2,704	-0.04%
2022/09/15	0	0.00	1.1	174.42	173.00	-1.1	2,711	-0.04%
2022/09/14	1.1	171.90	0.1	171.18	171.00	1	2,709	0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	0	167.50	1	166.00	169.00	-1	2,759	-0.04%
2022/09/07	0	163.50	4.1	166.91	166.00	-4.1	2,761	-0.15%
2022/09/06	5	165.10	3	164.17	164.50	2	2,749	0.07%
2022/09/05	0	171.00	1	170.00	169.50	-1	2,714	-0.04%
2022/09/02	0	0.00	1	182.44	181.00	-1	2,647	-0.04%
2022/09/01	1	182.50	0.1	183.00	183.50	0.9	2,602	0.03%
2022/08/30	0	0.00	15	184.03	183.00	-15	2,481	-0.60%
2022/08/25	0.1	180.50	0	181.50	180.50	0.1	2,548	0.00%
2022/08/24	1	181.00	1	181.00	180.50	0	2,645	0.00%
2022/08/19	0	178.00	0	0.00	178.00	0	2,917	0.00%
2022/08/18	0.1	176.50	0	0.00	178.00	0.1	2,968	0.00%
2022/08/15	1	174.00	0	0.00	175.00	1	3,122	0.03%
2022/08/12	2	174.00	0	0.00	176.00	2	3,157	0.06%
2022/08/11	1	176.00	1.2	177.17	176.00	-0.2	3,165	-0.01%
2022/08/09	0.1	178.00	3.1	175.81	179.50	-3	3,129	-0.10%
2022/08/08	1	170.00	0.6	170.00	171.00	0.4	3,089	0.01%
2022/08/05	0	0.00	2	171.00	170.50	-2	3,103	-0.06%
2022/08/02	1	168.00	0	0.00	168.00	1	3,235	0.03%
2022/07/28	0	0.00	1	170.00	170.50	-1	3,273	-0.03%
2022/07/27	0	0.00	3	171.33	172.00	-3	3,269	-0.09%
2022/07/25	0	0.00	0.3	168.00	168.00	-0.3	3,226	-0.01%
2022/07/20	0.1	165.00	0	0.00	166.00	0.1	3,220	0.00%
2022/07/13	0	0.00	8	165.31	163.50	-8	3,127	-0.26%
2022/07/07	0.1	159.00	0	0.00	159.00	0.1	3,110	0.00%
2022/07/01	0	0.00	0.1	163.00	162.00	-0.1	3,209	0.00%
2022/06/28	0	0.00	6	168.00	168.00	-6	3,202	-0.19%
2022/06/24	0.3	165.50	0	0.00	166.00	0.3	3,198	0.01%
2022/06/22	0	0.00	0.1	165.00	163.50	-0.1	3,152	0.00%
2022/06/17	7	165.00	2.2	164.43	165.00	4.8	3,111	0.15%
2022/06/16	0.1	165.50	2	166.49	164.50	-1.9	3,101	-0.06%
2022/06/15	1	167.50	0	0.00	166.50	1	3,150	0.03%
2022/06/14	1	168.00	0	0.00	168.00	1	3,174	0.03%
2022/06/13	4	167.74	4.5	167.33	167.00	-0.5	3,176	-0.02%
2022/06/10	3.1	168.37	0	0.00	168.00	3.1	3,151	0.10%
2022/06/09	0	0.00	8	172.00	173.00	-8	3,123	-0.26%
2022/06/08	1	173.50	0.1	175.00	173.00	1	3,117	0.03%
2022/06/07	1	173.00	0	0.00	173.50	1	3,066	0.03%
2022/06/02	0	0.00	0.1	173.00	171.00	-0.1	2,972	0.00%
2022/06/01	3	171.50	1.1	171.18	170.50	1.9	2,930	0.07%
2022/05/31	1.1	167.45	11	167.91	164.00	-9.9	2,820	-0.35%
2022/05/30	0	0.00	16.1	166.13	166.00	-16.1	2,686	-0.60%
2022/05/27	0.1	165.00	5	165.30	165.00	-5	2,613	-0.19%
2022/05/26	14	164.50	0.1	164.00	163.50	14	2,579	0.54%
2022/05/25	0	0.00	13.1	165.00	161.50	-13.1	2,684	-0.49%
2022/05/24	0	0.00	12	164.00	162.50	-12	2,612	-0.46%
2022/05/23	0	0.00	3	160.83	160.50	-3	2,535	-0.12%
2022/05/20	0	0.00	3.1	160.42	159.50	-3.1	2,517	-0.12%
2022/05/19	0	0.00	1	157.50	159.00	-1	2,463	-0.04%
2022/05/18	0	0.00	2	156.75	157.00	-2	2,434	-0.08%
2022/05/17	0.1	155.17	0	0.00	155.50	0.1	2,419	0.00%
2022/05/16	0	0.00	2	155.75	156.00	-2	2,413	-0.08%
2022/05/13	0	0.00	2	150.00	150.50	-2	2,374	-0.08%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	3	154.17	155.50	-3	2,294	-0.13%
2022/05/09	0	0.00	3	150.50	150.00	-3	2,240	-0.13%
2022/05/05	0	0.00	22	150.02	151.00	-22	2,255	-0.98%
2022/05/04	0	147.50	0	0.00	148.00	0	2,238	0.00%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/28	2	142.50	0	0.00	143.50	2	2,304	0.09%
2022/04/27	0	0.00	8	143.00	142.00	-8	2,306	-0.35%
2022/04/26	0	0.00	15	145.00	144.50	-15	2,311	-0.65%
2022/04/22	0	0.00	1	147.50	147.50	-1	2,328	-0.04%
2022/04/19	0	0.00	2	147.00	146.50	-2	2,335	-0.09%
2022/04/18	2	145.50	0	0.00	145.00	2	2,351	0.09%
2022/04/14	0.1	145.00	0	0.00	146.00	0.1	2,389	0.00%
2022/04/13	0.2	146.25	0	0.00	146.50	0.2	2,405	0.01%
2022/04/12	20	143.25	20	144.00	143.50	0	2,480	0.00%
2022/04/01	0.2	145.81	9	144.50	146.00	-8.8	2,382	-0.37%
2022/03/30	1	143.50	0	0.00	144.50	1	2,369	0.04%
2022/03/25	0	0.00	0	148.00	147.50	0	2,392	0.00%
2022/03/21	1	149.00	0	0.00	147.50	1	2,496	0.04%
2022/03/17	0.1	147.00	0	0.00	147.00	0.1	2,440	0.00%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/14	0	145.25	0	0.00	144.50	0	2,438	0.00%
2022/03/11	0	146.00	0	0.00	146.00	0	2,441	0.00%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/08	1	142.00	0.4	142.00	142.00	0.6	2,471	0.02%
2022/03/07	2.4	143.00	0	0.00	142.50	2.4	2,504	0.10%
2022/03/03	0	0.00	1	150.50	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	5.2	149.00	150.00	-5.2	2,697	-0.19%
2022/03/01	3	147.00	4	145.63	146.00	-1	2,672	-0.04%
2022/02/25	39.5	145.60	6	144.00	143.00	33.5	2,647	1.26%
2022/02/24	5.2	149.69	0	0.00	149.00	5.2	2,525	0.21%
2022/02/22	2	151.25	0	0.00	152.00	2	2,498	0.08%
2022/02/17	1	153.52	0	0.00	154.00	1	2,534	0.04%
2022/02/16	1	153.50	0	0.00	153.50	1	2,551	0.04%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	2	153.50	0	0.00	153.50	2	2,533	0.08%
2022/02/09	4	156.63	0	0.00	157.50	4	2,584	0.15%
2022/02/08	0	0.00	2	157.00	156.50	-2	2,599	-0.08%
2022/02/07	0	0.00	4	154.25	155.50	-4	2,567	-0.16%
2022/01/25	4	155.75	2	155.00	155.50	2	2,534	0.08%
2022/01/24	0	0.00	0	158.50	157.50	0	2,510	0.00%
2022/01/20	2	162.25	3	162.17	161.50	-1	2,539	-0.04%
2022/01/18	0	0.00	3.1	161.48	161.00	-3.1	2,511	-0.12%
2022/01/13	2	160.50	0	0.00	160.50	2	2,508	0.08%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/07	1	161.00	0.1	161.50	162.00	1	2,537	0.04%
2022/01/06	0	163.50	6	162.25	162.50	-6	2,527	-0.24%
2022/01/05	6	162.75	10	162.55	161.00	-4	2,521	-0.16%
2022/01/04	1	159.00	1	158.00	158.50	0	2,447	0.00%
2022/01/03	2.1	157.24	0.5	157.50	157.50	1.6	2,452	0.07%
2021/12/30	2	157.00	1	157.00	156.50	1	2,464	0.04%
2021/12/29	5	157.20	0	0.00	157.00	5	2,497	0.20%
2021/12/28	1	158.50	2	157.50	157.50	-1	2,506	-0.04%
2021/12/27	0.1	156.00	0	0.00	155.50	0.1	2,480	0.00%
2021/12/24	0.1	156.00	1	156.00	156.00	-0.9	2,496	-0.04%
2021/12/23	0.1	156.00	3	155.00	155.00	-2.9	2,524	-0.12%
2021/12/21	0	0.00	1	155.00	157.00	-1	2,550	-0.04%
2021/12/17	0	0.00	0.1	154.50	154.00	-0.1	2,507	0.00%
2021/12/15	0.1	155.00	0	0.00	153.50	0.1	2,549	0.00%
2021/12/14	1	154.49	1	154.50	155.00	0	2,657	0.00%
2021/12/13	0.2	156.00	1	155.50	155.00	-0.8	2,651	-0.03%
2021/12/10	1.1	156.11	0	0.00	156.00	1.1	2,674	0.04%
2021/12/09	1	157.00	2	157.00	157.00	-1	2,675	-0.04%
2021/12/06	9	151.00	0	0.00	152.00	9	2,681	0.34%
2021/12/03	1.1	148.59	0	0.00	149.50	1.1	2,719	0.04%
2021/12/02	0.1	150.00	1	150.00	149.00	-1	2,732	-0.03%
2021/12/01	1	152.50	0	0.00	151.50	1	2,709	0.04%
2021/11/30	4	149.75	0	0.00	155.00	4	2,671	0.15%
2021/11/29	0	0.00	6	150.50	149.00	-6	2,584	-0.23%
2021/11/26	4	151.38	1	151.50	151.50	3	2,529	0.12%
2021/11/25	1.1	156.05	0	0.00	155.00	1.1	2,590	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	0.2	157.50	2	156.25	156.00	-1.9	2,717	-0.07%
2021/11/22	0.1	161.50	0	0.00	160.00	0.1	2,722	0.00%
2021/11/17	2	162.50	0	0.00	162.00	2	2,763	0.07%
2021/11/15	1	163.00	0	0.00	164.00	1	2,739	0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	1	163.00	1	162.50	163.00	0	2,782	0.00%
2021/11/09	0	0.00	1	164.50	165.00	-1	2,770	-0.04%
2021/11/05	1	162.00	1	162.00	162.00	0	2,797	0.00%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/11/02	1	162.50	0	0.00	162.50	1	2,960	0.03%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0.1	165.00	0	0.00	163.50	0.1	2,919	0.00%
2021/10/27	0.1	165.00	1	165.50	164.00	-0.9	2,908	-0.03%
2021/10/25	0	0.00	1	164.50	164.50	-1	2,935	-0.03%
2021/10/21	0	0.00	2	164.50	164.50	-2	2,958	-0.07%
2021/10/15	1	162.00	0	0.00	160.50	1	2,960	0.03%
2021/10/07	1	162.50	1	162.50	163.00	0	3,081	0.00%
2021/10/06	2.1	161.51	0.1	162.00	160.50	2	3,084	0.06%
2021/10/05	0.1	164.50	0	0.00	164.00	0.1	3,076	0.00%
2021/10/01	0.1	164.50	0	0.00	163.00	0.1	3,081	0.00%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/29	2	167.00	0	0.00	166.00	2	3,035	0.07%
2021/09/27	2	168.00	1	169.00	169.50	1	3,022	0.03%
2021/09/24	3	169.00	1	171.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	2	168.50	170.00	-2	2,998	-0.07%
2021/09/17	11	165.00	13	166.46	166.00	-2	2,938	-0.07%
2021/09/16	2.1	156.00	0	0.00	156.00	2.1	2,830	0.07%
2021/09/15	0	0.00	1	157.00	155.00	-1	2,846	-0.04%
2021/09/14	0	0.00	2	158.50	158.50	-2	2,835	-0.07%
2021/09/10	0	0.00	5	158.00	160.50	-5	2,814	-0.18%
2021/09/09	2	154.00	1.2	154.13	156.00	0.9	2,909	0.03%
2021/09/08	4.1	154.76	1	154.00	154.50	3.1	2,906	0.11%
2021/09/07	1.5	159.83	0	0.00	159.00	1.5	2,893	0.05%
2021/09/06	4.6	164.27	0	0.00	162.00	4.6	2,867	0.16%
2021/09/03	0	0.00	1	164.50	164.00	-1	2,891	-0.03%
2021/09/02	0	0.00	4	164.63	164.50	-4	2,902	-0.14%
2021/09/01	1	166.50	1	167.00	166.50	0	2,899	0.00%
2021/08/31	4.1	166.64	0	0.00	167.00	4.1	2,875	0.14%
2021/08/30	1	179.00	7	178.29	179.00	-6	2,765	-0.22%
2021/08/27	23	177.43	0	0.00	177.50	23	2,672	0.86%
2021/08/26	1	175.50	1	175.50	176.00	0	2,611	0.00%
2021/08/24	0	0.00	0.1	176.00	176.50	-0.1	2,549	0.00%
2021/08/23	0	0.00	2	174.50	174.50	-2	2,521	-0.08%
2021/08/20	2	174.00	2	173.50	173.50	0	2,536	0.00%
2021/08/18	2	177.00	0	0.00	178.00	2	2,606	0.08%
2021/08/17	0	0.00	2	178.50	179.50	-2	2,603	-0.08%
2021/08/16	2	177.75	0	0.00	178.00	2	2,589	0.08%
2021/08/13	2	179.00	1	179.00	179.50	1	2,666	0.04%
2021/08/12	0	0.00	1.1	180.45	181.50	-1.1	2,688	-0.04%
2021/08/11	2	173.50	1.2	177.00	177.50	0.8	2,692	0.03%
2021/08/10	7	173.64	0	0.00	173.50	7	2,720	0.26%
2021/08/09	2	179.00	0	0.00	179.00	2	2,714	0.07%
2021/08/02	0	0.00	1	187.50	188.00	-1	2,940	-0.03%
2021/07/30	1	185.00	0.5	186.00	185.00	0.5	2,968	0.02%
2021/07/28	5	190.00	7	188.36	188.00	-2	3,042	-0.07%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/26	1	187.50	0	0.00	187.00	1	3,138	0.03%
2021/07/23	4	187.13	1	187.50	187.00	3	3,180	0.09%
2021/07/22	2	189.00	20	188.60	189.00	-18	3,204	-0.56%
2021/07/21	0	0.00	1	189.50	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	1	188.50	190.00	-1	3,227	-0.03%
2021/07/19	1	188.50	0	0.00	190.00	1	3,246	0.03%
2021/07/16	0	0.00	5.2	189.96	189.00	-5.2	3,298	-0.16%
2021/07/15	0	184.50	2	183.25	184.00	-2	3,326	-0.06%
2021/07/14	0	0.00	10	182.50	181.50	-10	3,319	-0.30%
2021/07/13	0.2	181.50	0	0.00	182.00	0.2	3,316	0.00%
2021/07/12	10	180.00	0	0.00	180.00	10	3,371	0.30%
2021/07/09	2	181.00	0	0.00	181.50	2	3,363	0.06%
2021/07/07	0	0.00	0.1	183.00	183.50	-0.1	3,406	0.00%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/05	3	182.00	1	182.50	182.50	2	3,468	0.06%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/24	0	0.00	1.5	183.00	181.50	-1.5	3,658	-0.04%
2021/06/23	0	0.00	3	181.34	182.50	-3	3,651	-0.08%
2021/06/21	1	178.50	0	0.00	178.00	1	3,685	0.03%
2021/06/18	7	180.07	0	0.00	178.50	7	3,687	0.19%
2021/06/17	1	180.00	1	182.00	182.00	0	3,598	0.00%
2021/06/16	0	0.00	1	181.50	181.50	-1	3,611	-0.03%
2021/06/15	2	179.75	0	0.00	179.00	2	3,594	0.06%
2021/06/11	0	0.00	4	180.00	179.50	-4	3,606	-0.11%
2021/06/09	0.1	178.50	0	0.00	178.00	0.1	3,606	0.00%
2021/06/07	3	180.83	0	0.00	180.50	3	3,739	0.08%
2021/06/02	0	0.00	1	184.50	183.00	-1	3,743	-0.03%
2021/06/01	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2021/05/31	1	183.50	0	0.00	184.00	1	3,770	0.03%
2021/05/28	0	0.00	1	185.00	183.00	-1	3,802	-0.03%
2021/05/27	1	183.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0.1	183.00	0	0.00	182.50	0.1	3,778	0.00%
2021/05/25	4	182.50	1	182.00	182.00	3	3,778	0.08%
2021/05/24	5	179.00	5	181.50	182.00	0	3,762	0.00%
2021/05/21	3	183.00	0	0.00	181.50	3	3,799	0.08%
2021/05/19	2	176.00	2	178.25	178.00	0	3,749	0.00%
2021/05/18	3	176.00	0	0.00	176.50	3	3,731	0.08%
2021/05/17	1	170.50	8	171.75	171.50	-7	3,715	-0.19%
2021/05/14	0	0.00	1	178.00	178.00	-1	3,675	-0.03%
2021/05/13	1	173.50	1	177.50	175.00	0	3,684	0.00%
2021/05/12	8	179.63	6	176.58	177.50	2	3,635	0.06%
2021/05/11	1	186.00	0	0.00	186.00	1	3,526	0.03%
2021/05/10	0	0.00	4	191.00	191.00	-4	3,506	-0.11%
2021/05/06	4	188.75	0	0.00	188.00	4	3,590	0.11%
2021/05/05	1	190.50	1	191.50	191.50	0	3,592	0.00%
2021/05/04	4	188.75	1	186.50	189.00	3	3,651	0.08%
2021/05/03	3.1	193.74	1.5	194.83	191.50	1.6	3,608	0.04%
2021/04/29	6	197.83	0.5	198.00	197.50	5.5	3,567	0.15%
2021/04/28	6	197.75	2	199.50	197.50	4	3,552	0.11%
2021/04/27	7	199.57	2	199.00	199.00	5	3,638	0.14%
2021/04/23	3	199.67	1	201.50	201.50	2	3,604	0.06%
2021/04/22	3.1	203.61	2	203.25	201.00	1.1	3,635	0.03%
2021/04/21	9	207.44	16	206.06	207.00	-7	3,718	-0.19%
2021/04/20	0.2	206.50	2	206.75	207.50	-1.9	3,624	-0.05%
2021/04/19	2	207.75	0	0.00	207.50	2	3,652	0.05%
2021/04/16	9	206.56	5	206.70	207.50	4	3,674	0.11%
2021/04/15	1	198.50	0	0.00	200.00	1	3,659	0.03%
2021/04/14	1	199.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	2	201.50	1	200.00	200.00	1	3,779	0.03%
2021/04/12	6	202.00	0	0.00	200.50	6	3,814	0.16%
2021/04/09	2	207.00	0	0.00	206.00	2	3,852	0.05%
2021/04/08	1	206.00	4	207.63	209.00	-3	3,845	-0.08%
2021/04/07	4	204.63	2	206.00	206.00	2	3,848	0.05%
2021/04/06	3	209.83	0	0.00	207.50	3	3,878	0.08%
2021/04/01	1	210.00	1	212.00	211.00	0	3,855	0.00%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	3	210.83	8.1	209.38	212.00	-5.1	3,799	-0.13%
2021/03/29	0	0.00	1	209.00	207.50	-1	3,743	-0.03%
2021/03/26	1	204.50	3	204.00	204.00	-2	3,699	-0.05%
2021/03/25	3	206.17	0	205.00	203.50	3	3,696	0.08%
2021/03/24	5	206.00	0	0.00	206.50	5	3,674	0.14%
2021/03/23	1	205.50	3	206.16	206.00	-2	3,667	-0.06%
2021/03/19	0	0.00	1	202.00	204.00	-1	3,723	-0.03%
2021/03/18	1	202.50	0	0.00	203.00	1	3,703	0.03%
2021/03/17	0	0.00	1	202.00	201.00	-1	3,771	-0.03%
2021/03/16	0	0.00	3	204.00	203.00	-3	3,822	-0.08%
2021/03/15	1	203.00	2	203.00	203.50	-1	3,981	-0.03%
2021/03/12	0	202.00	3	200.33	201.50	-3	3,967	-0.08%
2021/03/11	7	199.64	3	199.00	197.00	4	3,961	0.10%
2021/03/08	2	193.00	1	192.00	192.00	1	3,989	0.03%
2021/03/04	0	0.00	2	198.00	194.50	-2	4,156	-0.05%
2021/03/03	0	0.00	2	196.25	197.50	-2	4,157	-0.05%
2021/02/26	5	192.80	0	0.00	192.00	5	4,143	0.12%
2021/02/25	1	196.00	0	0.00	197.50	1	4,078	0.02%
2021/02/24	1	195.50	1	194.50	195.00	0	4,090	0.00%
2021/02/23	0	0.00	2	197.00	196.50	-2	4,103	-0.05%
2021/02/22	3	194.50	0	0.00	194.00	3	4,076	0.07%
2021/02/19	0	0.00	1	191.00	193.00	-1	4,115	-0.02%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	22	191.68	2	191.25	191.50	20	4,155	0.48%
2021/02/03	6	195.58	1	195.50	195.00	5	4,173	0.12%
2021/02/02	0	0.00	1	197.68	197.00	-1	4,163	-0.02%
2021/02/01	3	195.33	0	0.00	194.50	3	4,170	0.07%
2021/01/29	11	200.64	0.4	202.00	198.00	10.7	4,163	0.26%
2021/01/28	0.1	204.50	1	206.50	205.00	-0.9	4,105	-0.02%
2021/01/27	1	203.00	5	204.30	205.00	-4	4,082	-0.10%
2021/01/26	9.3	200.01	1	203.00	199.00	8.3	4,103	0.20%
2021/01/25	1	204.00	0	0.00	205.00	1	4,047	0.02%
2021/01/21	1.1	202.00	0	0.00	202.00	1.1	4,123	0.03%
2021/01/20	27	201.06	0	0.00	200.00	27	4,183	0.65%
2021/01/18	0	0.00	2	208.00	208.00	-2	4,147	-0.05%
2021/01/15	0	0.00	1	213.00	210.50	-1	4,335	-0.02%
2021/01/14	1	213.00	7.1	214.67	215.50	-6.1	4,296	-0.14%
2021/01/13	0	0.00	1	208.50	208.00	-1	4,158	-0.02%
2021/01/12	2	206.00	2	205.50	206.00	0	4,145	0.00%
2021/01/11	0	0.00	1	210.50	208.00	-1	4,129	-0.02%
2021/01/08	2	210.50	1	209.50	210.50	1	4,222	0.02%
2021/01/07	3	209.00	1	209.50	210.00	2	4,180	0.05%
2021/01/06	1	209.50	4	209.00	208.00	-3	4,149	-0.07%
2021/01/05	2	205.25	1	205.50	203.50	1	4,051	0.02%
2021/01/04	3	207.17	1	207.00	207.50	2	4,013	0.05%
2020/12/30	2	205.75	2	205.25	206.00	0	3,996	0.00%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/28	0	0.00	1	202.00	202.00	-1	4,093	-0.02%
2020/12/25	0	0.00	2	202.50	202.50	-2	4,287	-0.05%
2020/12/24	0	0.00	1	201.50	201.50	-1	4,330	-0.02%
2020/12/23	1	199.50	3	199.33	199.50	-2	4,351	-0.05%
2020/12/18	0	0.00	1	202.00	203.50	-1	4,479	-0.02%
2020/12/17	1	202.00	3	201.67	202.00	-2	4,550	-0.04%
2020/12/16	1	200.00	1	202.00	202.00	0	4,641	0.00%
2020/12/15	1	198.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	1	201.50	0	0.00	201.50	1	4,623	0.02%
2020/12/11	5	198.90	2	202.25	201.50	3	4,656	0.06%
2020/12/10	1	204.50	2	203.00	202.50	-1	4,595	-0.02%
2020/12/09	15	205.10	12	207.79	207.50	3	4,560	0.07%
2020/12/08	0	0.00	2	196.50	196.50	-2	4,417	-0.05%
2020/12/07	1	195.50	2	195.00	196.00	-1	4,480	-0.02%
2020/12/04	3	196.67	2	196.25	197.50	1	4,467	0.02%
2020/12/03	1	195.00	0	0.00	195.50	1	4,459	0.02%
2020/12/02	0	0.00	4	194.00	194.00	-4	4,461	-0.09%
2020/12/01	3	189.67	1	189.00	191.50	2	4,483	0.04%
2020/11/30	9	192.00	1	195.50	188.00	8	4,576	0.17%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	2	194.00	0	0.00	193.00	2	4,721	0.04%
2020/11/24	2	193.25	2	192.50	191.50	0	4,732	0.00%
2020/11/23	0	0.00	8	192.81	192.00	-8	4,897	-0.16%
2020/11/20	2	192.51	1	192.50	193.00	1	4,947	0.02%
2020/11/18	2	191.50	3	191.83	191.50	-1	5,126	-0.02%
2020/11/17	2	188.50	1	188.50	188.00	1	5,380	0.02%
2020/11/16	0	0.00	2	191.74	189.00	-2	5,641	-0.04%
2020/11/12	4	191.13	16	189.22	190.50	-12	6,195	-0.19%
2020/11/11	3	187.50	1	186.50	187.50	2	6,293	0.03%
2020/11/10	1	186.50	3	186.83	187.50	-2	6,444	-0.03%
2020/11/09	0	0.00	1	185.00	185.50	-1	6,454	-0.02%
2020/11/06	1.1	185.09	0	0.00	186.00	1.1	6,505	0.02%
2020/11/05	0	0.00	1	185.50	185.00	-1	6,552	-0.02%
2020/11/04	1	184.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	2	184.00	1	182.50	185.50	1	6,727	0.01%
2020/11/02	10	179.00	0	0.00	179.00	10	6,664	0.15%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	1	184.00	15	181.20	184.00	-14	6,667	-0.21%
2020/10/28	4	181.00	6	180.92	181.00	-2	6,613	-0.03%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/26	4	183.00	0	0.00	182.50	4	6,580	0.06%
2020/10/23	5	188.00	1	187.50	187.00	4	6,622	0.06%
2020/10/22	4	178.50	6	178.33	181.50	-2	6,490	-0.03%
2020/10/21	4	179.00	1	179.00	177.00	3	6,576	0.05%
2020/10/20	0	0.00	1	180.00	180.00	-1	6,650	-0.02%
2020/10/19	0	0.00	5	182.00	181.50	-5	6,772	-0.07%
2020/10/16	2	183.00	1	183.50	181.00	1	6,840	0.01%
2020/10/15	0	0.00	1	178.00	177.50	-1	6,731	-0.01%
2020/10/14	7	178.86	2	179.00	178.00	5	6,745	0.07%
2020/10/13	3	180.00	7	179.93	180.00	-4	6,748	-0.06%
2020/10/12	1	178.00	0	0.00	180.00	1	6,766	0.01%
2020/10/08	9	179.00	6	180.33	178.00	3	6,775	0.04%
2020/10/07	2	180.50	6	180.50	179.50	-4	6,816	-0.06%
2020/10/06	6	178.00	2	180.75	177.50	4	6,855	0.06%
2020/10/05	36	180.07	37	182.78	180.00	-1	6,824	-0.01%
2020/09/30	17	180.82	15	179.40	181.50	2	6,796	0.03%
2020/09/29	1	177.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	2	177.00	176.50	-2	6,667	-0.03%
2020/09/25	2	176.00	0	0.00	176.00	2	6,681	0.03%
2020/09/24	2	176.75	1	176.50	175.50	1	6,712	0.01%
2020/09/23	2	178.75	0	0.00	178.00	2	6,884	0.03%
2020/09/22	6	179.00	2	180.00	180.00	4	6,864	0.06%
2020/09/21	5	181.60	4	181.38	179.50	1	6,829	0.01%
2020/09/18	5	185.00	0	0.00	185.00	5	6,790	0.07%
2020/09/17	3	186.83	0	0.00	186.00	3	6,779	0.04%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	0	0.00	1	191.00	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	3	187.33	188.50	-3	6,809	-0.04%
2020/09/10	5	185.60	0	0.00	185.00	5	6,815	0.07%
2020/09/09	1	188.00	23	188.50	188.00	-22	6,772	-0.32%
2020/09/08	5	190.00	2	191.50	191.00	3	6,809	0.04%
2020/09/07	5	191.90	4	188.75	189.50	1	6,843	0.01%
2020/09/04	1	188.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	6	195.42	1	195.50	194.50	5	6,866	0.07%
2020/09/02	0	0.00	7	204.50	204.00	-7	6,779	-0.10%
2020/09/01	5	203.80	4	203.75	203.50	1	6,708	0.01%
2020/08/31	12	202.50	3	203.50	200.50	9	6,736	0.13%
2020/08/28	23	206.13	23	207.11	207.50	0	6,656	0.00%
2020/08/27	6	205.67	1	205.00	204.00	5	6,657	0.08%
2020/08/26	3	211.83	2	213.25	213.00	1	6,517	0.02%
2020/08/25	2	211.50	4	211.88	212.00	-2	6,506	-0.03%
2020/08/24	8	209.75	5	211.20	212.00	3	6,472	0.05%
2020/08/21	0	0.00	5	204.70	203.50	-5	6,383	-0.08%
2020/08/20	28	191.04	0	0.00	190.50	28	6,162	0.45%
2020/08/19	11	196.45	3	202.50	196.00	8	5,991	0.13%
2020/08/17	5	203.40	3	201.83	206.00	2	5,675	0.04%
2020/08/14	25.5	206.06	22	205.52	206.00	3.5	5,686	0.06%
2020/08/13	13	212.77	1	215.00	210.50	12	5,613	0.21%
2020/08/12	2	219.00	0	0.00	219.00	2	5,468	0.04%
2020/08/11	2	222.75	5	221.90	221.00	-3	5,507	-0.05%
2020/08/10	1	227.00	4	226.50	226.00	-3	5,475	-0.05%
2020/08/07	2	222.00	5	224.00	226.50	-3	5,472	-0.05%
2020/08/06	8	221.50	6	220.58	220.50	2	5,391	0.04%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/04	2	218.50	2	218.75	219.00	0	5,357	0.00%
2020/08/03	2	216.25	0	0.00	216.50	2	5,389	0.04%
2020/07/30	2	215.50	0	0.00	216.00	2	5,383	0.04%
2020/07/29	2	215.50	1	217.00	215.00	1	5,397	0.02%
2020/07/28	6	217.83	5	215.70	215.50	1	5,419	0.02%
2020/07/27	5	213.70	1	212.00	211.50	4	5,369	0.07%
2020/07/24	18	215.47	4	216.75	215.00	14	5,313	0.26%
2020/07/23	6	220.50	6	220.50	220.00	0	5,207	0.00%
2020/07/22	11	223.23	1	223.50	222.50	10	5,142	0.19%
2020/07/21	5	225.60	2	225.50	225.00	3	5,036	0.06%
2020/07/20	1	228.50	3	226.83	227.50	-2	4,999	-0.04%
2020/07/17	2	229.25	2	229.50	228.50	0	5,045	0.00%
2020/07/16	0	0.00	2	231.50	231.00	-2	5,084	-0.04%
2020/07/15	5	230.70	2	232.47	230.00	3	5,132	0.06%
2020/07/14	3	232.33	0	0.00	232.00	3	5,200	0.06%
2020/07/13	16	230.92	5	232.50	235.00	11	5,282	0.21%
2020/07/10	7	227.43	0	0.00	226.00	7	5,342	0.13%
2020/07/09	5	233.30	0	0.00	232.00	5	5,347	0.09%
2020/07/08	3	232.00	2	231.50	231.00	1	5,374	0.02%
2020/07/07	0	0.00	1	236.50	231.50	-1	5,364	-0.02%
2020/07/06	3	231.67	1	232.50	234.00	2	5,406	0.04%
2020/07/03	2	229.50	1	231.50	229.00	1	5,406	0.02%
2020/07/02	2	231.25	0	0.00	230.50	2	5,430	0.04%
2020/07/01	11	235.55	16	232.19	231.00	-5	5,437	-0.09%
2020/06/30	0	0.00	1	220.50	222.00	-1	5,310	-0.02%
2020/06/29	18	218.25	0	0.00	218.50	18	5,415	0.33%
2020/06/24	2	222.75	2	223.00	222.50	0	5,392	0.00%
2020/06/22	3	222.33	2	224.00	223.00	1	5,473	0.02%
2020/06/19	7	222.64	1	223.00	222.50	6	5,531	0.11%
2020/06/18	3	221.67	0	0.00	223.00	3	5,561	0.05%
2020/06/17	2	221.00	1	223.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	5	222.30	223.00	-5	5,651	-0.09%
2020/06/15	2	217.50	0	0.00	217.00	2	5,749	0.03%
2020/06/12	12	218.50	2	219.25	219.00	10	5,794	0.17%
2020/06/11	2	226.25	5	225.90	225.00	-3	5,810	-0.05%
2020/06/10	3	224.50	7	225.00	224.50	-4	5,810	-0.07%
2020/06/09	5	225.80	0	0.00	223.50	5	5,893	0.08%
2020/06/08	8	226.44	5	225.50	225.50	3	5,925	0.05%
2020/06/05	1	226.00	2	226.00	226.00	-1	5,926	-0.02%
2020/06/04	8	222.81	23	223.78	226.00	-15	5,924	-0.25%
2020/06/03	5	218.40	1	219.00	219.50	4	5,886	0.07%
2020/06/02	4	220.00	2	221.75	220.00	2	5,852	0.03%
2020/06/01	2	219.50	3	220.17	219.50	-1	5,872	-0.02%
2020/05/29	1	216.00	1	218.00	218.00	0	5,901	0.00%
2020/05/28	7	218.29	1	216.00	216.00	6	5,883	0.10%
2020/05/27	7	216.50	6	218.75	216.50	1	5,931	0.02%
2020/05/26	6	216.08	2	216.75	217.50	4	5,966	0.07%
2020/05/25	3	211.50	1	212.00	212.00	2	5,907	0.03%
2020/05/22	7	206.36	3	205.33	205.00	4	5,875	0.07%
2020/05/21	21	212.52	4	213.00	211.00	17	5,811	0.29%
2020/05/20	14	217.39	9	217.11	217.50	5	5,877	0.09%
2020/05/19	7	225.14	1	223.00	224.00	6	5,891	0.10%
2020/05/18	5	227.00	3	228.50	224.00	2	5,898	0.03%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	11	234.32	1	233.50	232.50	10	5,854	0.17%
2020/05/13	2	240.00	3	236.50	239.50	-1	5,811	-0.02%
2020/05/12	1	236.50	0	238.50	236.00	1	5,780	0.02%
2020/05/11	2	241.50	0	0.00	241.00	2	5,804	0.03%
2020/05/08	2	241.50	4	241.25	241.50	-2	5,773	-0.03%
2020/05/07	3	235.50	12	236.92	235.00	-9	5,743	-0.16%
2020/05/06	2	233.50	1	233.50	234.00	1	5,746	0.02%
2020/05/05	1	236.00	5	233.90	235.00	-4	5,748	-0.07%
2020/05/04	1	224.00	1	231.00	231.00	0	5,739	0.00%
2020/04/30	2	227.25	2	227.75	228.00	0	5,718	0.00%
2020/04/29	13	231.85	3	230.83	228.00	10	5,723	0.17%
2020/04/28	1	226.00	1	223.50	227.00	0	5,740	0.00%
2020/04/27	1	225.00	1	224.00	225.00	0	5,881	0.00%
2020/04/24	0	0.00	1	219.50	219.50	-1	5,937	-0.02%
2020/04/23	2	218.50	9	219.94	220.00	-7	5,960	-0.12%
2020/04/22	0	0.00	1	209.00	213.50	-1	6,008	-0.02%
2020/04/21	3	217.83	0	0.00	215.50	3	5,967	0.05%
2020/04/20	4	221.00	13	221.46	221.50	-9	5,937	-0.15%
2020/04/17	6	218.25	6	220.58	217.00	0	5,943	0.00%
2020/04/16	5	218.10	5	216.40	217.00	0	5,877	0.00%
2020/04/15	3	212.00	3	211.33	213.50	0	5,769	0.00%
2020/04/14	4	201.25	2	202.50	203.00	2	5,646	0.04%
2020/04/13	7	197.21	2	200.25	197.50	5	5,599	0.09%
2020/04/10	7	197.50	22	198.07	197.50	-15	5,577	-0.27%
2020/04/09	2	201.50	1	201.00	200.50	1	5,638	0.02%
2020/04/08	0	0.00	3	203.33	204.00	-3	5,592	-0.05%
2020/04/07	5	203.00	0	0.00	202.50	5	5,632	0.09%
2020/04/06	2	201.50	1	202.00	202.00	1	5,694	0.02%
2020/04/01	2	198.75	2	199.75	201.50	0	5,644	0.00%
2020/03/30	0	0.00	1	187.00	191.50	-1	5,392	-0.02%
2020/03/27	2	196.00	0	0.00	191.00	2	5,363	0.04%
2020/03/26	1	192.00	2	192.50	196.50	-1	5,256	-0.02%
2020/03/25	11	198.27	0.1	196.00	195.00	10.9	5,234	0.21%
2020/03/24	0	0.00	1	190.00	191.50	-1	5,166	-0.02%
2020/03/23	1	181.50	1	184.00	182.00	0	5,127	0.00%
2020/03/20	1	185.00	0	0.00	188.00	1	5,125	0.02%
2020/03/19	1	180.00	3	180.50	177.00	-2	5,086	-0.04%
2020/03/18	6	195.00	6	193.83	192.00	0	5,057	0.00%
2020/03/17	7	183.00	10	188.50	188.50	-3	5,211	-0.06%
2020/03/16	1	190.00	9	190.00	187.00	-8	5,202	-0.15%
2020/03/13	12	183.50	7	183.57	190.50	5	5,199	0.10%
2020/03/12	17.1	205.96	8	201.25	201.00	9.1	5,082	0.18%
2020/03/11	8	222.56	6	223.33	220.50	2	5,081	0.04%
2020/03/10	6	222.50	4	225.50	227.50	2	5,072	0.04%
2020/03/09	17	228.00	4	226.50	225.50	13	5,086	0.26%
2020/03/06	3	237.67	11	238.64	237.00	-8	5,088	-0.16%
2020/03/05	12	241.71	1	243.50	242.00	11	5,164	0.21%
2020/03/04	2	234.00	10	237.45	237.50	-8	5,247	-0.15%
2020/03/03	14	238.64	9	236.22	235.00	5	5,294	0.09%
2020/03/02	25	232.32	18	236.06	234.00	7	5,315	0.13%
2020/02/27	4	242.00	2	241.25	237.00	2	5,328	0.04%
2020/02/25	6	252.83	5	255.00	253.50	1	5,350	0.02%
2020/02/24	1	260.00	7	259.86	260.00	-6	5,320	-0.11%
2020/02/21	1	263.50	10.1	261.88	258.00	-9.1	5,321	-0.17%
2020/02/20	3	254.00	4	253.38	255.00	-1	5,118	-0.02%
2020/02/19	1	248.50	2	246.25	248.50	-1	5,042	-0.02%
2020/02/17	3	246.83	12	247.17	247.00	-9	5,206	-0.17%
2020/02/14	1	242.53	1	243.50	245.50	0	5,166	0.00%
2020/02/13	1	243.50	3.1	245.55	242.00	-2.1	5,213	-0.04%
2020/02/12	2	240.03	5	240.20	243.00	-3	5,384	-0.05%
2020/02/11	1	234.50	1	234.50	235.00	0	5,386	0.00%
2020/02/10	7	231.14	8	231.00	231.00	-1	5,416	-0.02%
2020/02/07	2	238.00	1	239.00	236.00	1	5,448	0.02%
2020/02/06	3	241.00	0	0.00	241.00	3	5,519	0.05%
2020/02/05	3	238.00	2	239.00	237.00	1	5,745	0.02%
2020/02/04	1	242.50	1	240.00	240.50	0	5,822	0.00%
2020/02/03	2	236.50	6.1	235.35	238.50	-4.1	5,837	-0.07%
2020/01/31	10	248.00	1	245.00	244.00	9	5,796	0.16%
2020/01/30	0	0.00	13	250.01	241.50	-13	5,822	-0.22%
2020/01/20	18	255.42	8	251.88	254.50	10	5,735	0.17%
2020/01/17	16	247.81	16.3	249.12	248.00	-0.3	5,718	0.00%
2020/01/16	2	248.25	9	247.89	250.00	-7	5,714	-0.12%
2020/01/15	5	241.70	2	242.50	243.00	3	5,647	0.05%
2020/01/14	10.1	243.55	3	243.83	244.00	7.1	5,664	0.13%
2020/01/13	10	241.02	10	242.80	244.00	0	5,659	0.00%
2020/01/10	3	237.50	2	240.75	236.00	1	5,693	0.02%
2020/01/09	3	235.33	0	0.00	236.50	3	5,805	0.05%
2020/01/07	7	233.64	6	237.50	234.50	1	5,981	0.02%
2020/01/06	17	236.26	29	237.67	237.50	-12	6,154	-0.19%
2020/01/03	18.1	235.92	22	238.77	236.00	-3.9	6,220	-0.06%
2020/01/02	11	230.86	1	231.00	232.00	10	6,297	0.16%
2019/12/31	2.1	225.59	1	225.50	227.00	1.1	6,503	0.02%
2019/12/30	12	231.04	2	230.50	229.50	10	6,474	0.15%
2019/12/27	12.1	241.88	6	241.25	241.50	6.1	6,416	0.10%
2019/12/26	0.2	245.00	0	0.00	243.00	0.2	6,513	0.00%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	3	244.00	245.00	-3	6,874	-0.04%
2019/12/20	3	243.33	2	243.50	243.00	1	7,010	0.01%
2019/12/19	2	242.50	0	0.00	242.50	2	7,051	0.03%
2019/12/18	1	247.50	8	248.31	247.50	-7	7,033	-0.10%
2019/12/17	0	0.00	2	245.50	246.00	-2	7,041	-0.03%
2019/12/16	5	242.50	2	241.50	242.00	3	7,031	0.04%
2019/12/13	2	244.00	5	244.60	244.00	-3	7,011	-0.04%
2019/12/12	9	242.28	2	243.50	241.00	7	6,920	0.10%
2019/12/11	4	244.50	4	247.75	249.50	0	6,817	0.00%
2019/12/10	5	250.00	1	250.50	249.50	4	6,839	0.06%
2019/12/09	2	254.50	10	254.50	254.00	-8	6,948	-0.12%
2019/12/06	6	254.17	1	257.00	253.00	5	6,969	0.07%
2019/12/05	8	251.88	4	251.13	251.50	4	6,925	0.06%
2019/12/04	5	247.20	6	247.58	249.50	-1	6,936	-0.01%
2019/12/03	1	251.00	1	249.00	251.00	0	6,968	0.00%
2019/11/29	5.1	251.27	3	249.33	249.50	2.1	6,940	0.03%
2019/11/28	6	257.83	2	258.50	258.00	4	6,788	0.06%
2019/11/27	11	262.95	11	257.68	263.50	0	6,717	0.00%
2019/11/26	3	259.50	0	0.00	258.50	3	6,667	0.04%
2019/11/25	4.1	261.76	0	0.00	261.00	4.1	6,560	0.06%
2019/11/22	0	0.00	1	267.52	267.50	-1	6,473	-0.02%
2019/11/20	1	273.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	1	278.00	10	280.25	278.00	-9	6,420	-0.14%
2019/11/15	4	273.90	5	275.40	277.50	-1	6,394	-0.02%
2019/11/14	0	0.00	2	259.25	258.50	-2	6,143	-0.03%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	263.00	260.00	-1	6,180	-0.02%
2019/11/11	7	261.93	31	264.05	255.00	-24	6,176	-0.39%
2019/11/08	28	280.11	3.1	280.12	279.00	24.9	6,006	0.41%
2019/11/07	1	273.00	2	275.75	275.00	-1	6,018	-0.02%
2019/11/06	2	278.75	0	0.00	277.50	2	6,010	0.03%
2019/11/05	6	280.75	4	280.63	281.00	2	5,987	0.03%
2019/11/04	3	273.00	22.1	279.26	281.50	-19.1	5,934	-0.32%
2019/11/01	3	262.04	2	264.00	265.00	1	5,731	0.02%
2019/10/30	0	0.00	1	260.00	259.50	-1	5,644	-0.02%
2019/10/29	1	256.50	1	260.00	258.00	0	5,634	0.00%
2019/10/28	0	0.00	2	260.75	259.50	-2	5,575	-0.04%
2019/10/25	2	260.25	1	261.00	259.00	1	5,544	0.02%
2019/10/24	1	258.00	0	0.00	258.50	1	5,496	0.02%
2019/10/23	2	258.25	1	256.50	256.50	1	5,484	0.02%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/18	2	259.75	1	261.00	257.50	1	5,465	0.02%
2019/10/17	2	259.25	1	260.50	260.00	1	5,394	0.02%
2019/10/16	0	0.00	5	257.10	256.50	-5	5,281	-0.09%
2019/10/15	4	253.38	1	254.50	254.50	3	5,222	0.06%
2019/10/14	15	260.47	10	258.30	257.50	5	5,115	0.10%
2019/10/09	1	255.00	0	252.00	252.00	1	4,912	0.02%
2019/10/08	1	251.00	14	260.21	260.00	-13	4,833	-0.27%
2019/10/07	18.1	260.56	11	258.14	263.00	7.1	4,778	0.15%
2019/10/04	1	245.50	25	247.28	247.00	-24	4,591	-0.52%
2019/10/03	21	245.55	0	0.00	245.50	21	4,543	0.46%
2019/10/02	0	0.00	12	247.46	251.00	-12	4,498	-0.27%
2019/10/01	6	248.08	14	248.14	249.50	-8	4,423	-0.18%
2019/09/27	0	0.00	1	236.00	235.00	-1	4,203	-0.02%
2019/09/26	0	0.00	37	236.47	234.00	-37	4,177	-0.89%
2019/09/25	8	234.13	5	236.60	236.00	3	4,101	0.07%
2019/09/24	36	234.97	6	234.17	233.00	30	4,012	0.75%
2019/09/23	1	231.00	1	231.50	231.00	0	3,940	0.00%
2019/09/20	1	232.50	1	232.00	231.00	0	3,957	0.00%
2019/09/18	1	231.50	6	230.25	231.50	-5	3,885	-0.13%
2019/09/17	3	227.00	0	0.00	227.50	3	3,841	0.08%
2019/09/16	14	227.29	8	227.75	226.50	6	3,855	0.16%
2019/09/12	0	0.00	1	235.50	235.00	-1	3,755	-0.03%
2019/09/11	3	234.50	4	234.13	233.50	-1	3,685	-0.03%
2019/09/10	7	227.07	15	230.00	227.00	-8	3,528	-0.23%
2019/09/09	15	227.00	1	227.50	227.00	14	3,501	0.40%
2019/09/06	1	228.50	14	228.64	229.50	-13	3,522	-0.37%
2019/09/05	8	229.44	0	0.00	228.00	8	3,599	0.22%
2019/09/04	2	227.55	3	229.17	230.00	-1	3,623	-0.03%
2019/09/03	1	225.50	3	224.33	223.50	-2	3,614	-0.06%
2019/09/02	1	223.00	1	221.50	221.00	0	3,700	0.00%
2019/08/30	1	223.00	4	221.38	220.50	-3	3,750	-0.08%
2019/08/27	7	213.50	1	215.50	213.50	6	3,836	0.16%
2019/08/26	2	213.75	12	213.13	213.00	-10	3,878	-0.26%
2019/08/23	8	221.19	7	219.43	219.00	1	3,891	0.03%
2019/08/22	3	220.50	4	221.75	219.00	-1	3,952	-0.03%
2019/08/21	3	223.17	3	224.67	224.00	0	3,983	0.00%
2019/08/20	3	223.67	3	224.50	222.50	0	3,993	0.00%
2019/08/19	11	219.36	0	0.00	217.50	11	4,023	0.27%
2019/08/16	1	217.50	1	217.50	216.50	0	4,153	0.00%
2019/08/15	1	215.00	2	217.00	217.00	-1	4,178	-0.02%
2019/08/14	4	222.38	2	226.25	221.00	2	4,194	0.05%
2019/08/13	1	220.50	4	217.88	216.50	-3	4,158	-0.07%
2019/08/12	41	211.65	5	216.60	218.00	36	4,180	0.86%
2019/08/08	2	207.75	31	208.00	206.50	-29	4,169	-0.70%
2019/08/07	2	207.25	7	207.36	206.00	-5	4,164	-0.12%
2019/08/06	7	204.14	10	204.15	210.00	-3	4,171	-0.07%
2019/08/05	7	213.64	6	217.50	211.00	1	4,223	0.02%
2019/08/02	21	223.21	19	223.16	223.00	2	4,205	0.05%
2019/08/01	0	232.50	0	0.00	232.00	0	4,181	0.00%
2019/07/31	1	229.50	1	227.00	231.00	0	4,171	0.00%
2019/07/30	2	228.00	2	229.25	228.50	0	4,176	0.00%
2019/07/29	8	234.25	1	236.30	229.00	7	4,204	0.17%
2019/07/26	0	234.00	5	232.60	234.00	-5	4,210	-0.12%
2019/07/25	1	233.00	1	231.50	231.00	0	4,204	0.00%
2019/07/24	1	230.50	1	230.00	230.00	0	4,235	0.00%
2019/07/23	5	228.40	0	0.00	229.50	5	4,237	0.12%
2019/07/22	0	0.00	4	225.75	226.00	-4	4,237	-0.09%
2019/07/19	2	224.50	0	0.00	226.00	2	4,251	0.05%
2019/07/18	3	225.50	0.1	224.00	223.00	3	4,277	0.07%
2019/07/17	1	229.00	2	231.75	229.00	-1	4,285	-0.02%
2019/07/16	0	0.00	2	232.50	232.50	-2	4,282	-0.05%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	1	227.00	228.00	0	4,406	0.00%
2019/07/11	8	228.31	6	229.58	229.00	2	4,416	0.05%
2019/07/10	0	0.00	6	232.42	234.00	-6	4,321	-0.14%
2019/07/09	2	227.75	0	0.00	227.00	2	4,294	0.05%
2019/07/08	5	229.80	0	0.00	231.50	5	4,330	0.12%
2019/07/05	2	227.50	6	229.83	230.00	-4	4,496	-0.09%
2019/07/04	1	223.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	1	220.50	1	222.00	222.00	0	4,555	0.00%
2019/07/02	1	226.50	3	226.00	226.50	-2	4,570	-0.04%
2019/07/01	3	228.33	1	229.00	228.00	2	4,599	0.04%
2019/06/28	1	224.00	1	222.50	222.50	0	4,631	0.00%
2019/06/27	5	223.50	7	224.43	223.00	-2	4,776	-0.04%
2019/06/26	4	219.13	2	220.00	220.00	2	4,832	0.04%
2019/06/25	1	221.00	0	0.00	222.50	1	4,863	0.02%
2019/06/24	0	0.00	1	222.00	221.00	-1	4,915	-0.02%
2019/06/21	1	221.00	1	223.50	223.50	0	4,945	0.00%
2019/06/20	1	223.00	2	222.25	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	1	221.00	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	2	216.50	218.00	-2	4,944	-0.04%
2019/06/17	1	216.00	0	0.00	217.00	1	4,946	0.02%
2019/06/14	1	217.50	0	0.00	217.50	1	4,947	0.02%
2019/06/13	3	214.83	2	215.00	213.50	1	4,893	0.02%
2019/06/12	1.1	209.55	20	206.40	210.00	-19	4,823	-0.39%
2019/06/11	27.1	201.99	4	202.38	203.50	23.1	4,786	0.48%
2019/06/10	2	188.00	10	187.85	195.50	-8	4,757	-0.17%
2019/06/06	6	191.50	6	189.00	190.50	0	4,685	0.00%
2019/06/05	6	193.50	2	192.00	191.00	4	4,707	0.08%
2019/06/04	5	191.70	0	0.00	190.50	5	4,744	0.11%
2019/06/03	0.5	194.50	5	194.80	193.50	-4.5	4,879	-0.09%
2019/05/31	4	192.88	0	0.00	192.00	4	4,888	0.08%
2019/05/30	2	193.50	2	193.50	193.00	0	4,864	0.00%
2019/05/29	2	189.75	1	191.00	190.50	1	4,896	0.02%
2019/05/27	3	196.67	2	198.00	195.00	1	4,973	0.02%
2019/05/24	7	200.21	5	199.80	199.00	2	5,061	0.04%
2019/05/23	12	198.67	6	197.50	195.00	6	5,019	0.12%
2019/05/22	3	206.17	0	0.00	206.50	3	4,951	0.06%
2019/05/21	7	208.50	7	206.50	209.00	0	4,946	0.00%
2019/05/20	1	210.50	0	0.00	210.50	1	4,954	0.02%
2019/05/17	7	211.57	6	211.75	210.00	1	4,998	0.02%
2019/05/16	6	215.92	7	215.79	214.50	-1	4,998	-0.02%
2019/05/14	3	219.33	1	216.00	222.00	2	5,112	0.04%
2019/05/13	7	225.00	2	221.50	221.50	5	5,170	0.10%
2019/05/10	1	237.00	2	242.00	238.00	-1	5,180	-0.02%
2019/05/09	2	240.75	4	244.50	240.00	-2	5,201	-0.04%
2019/05/08	4	248.00	1	248.00	248.00	3	5,197	0.06%
2019/05/07	2	252.50	0	0.00	252.00	2	5,239	0.04%
2019/05/03	1	255.50	2	259.50	259.50	-1	5,277	-0.02%
2019/05/02	2	248.00	2	248.50	250.00	0	5,244	0.00%
2019/04/30	5	245.40	5	244.50	244.50	0	5,268	0.00%
2019/04/29	1	249.50	0	0.00	253.00	1	5,312	0.02%
2019/04/26	3	255.33	0	254.00	252.00	3	5,431	0.05%
2019/04/25	1	259.50	1	261.00	260.00	0	5,448	0.00%
2019/04/24	2	256.75	5	258.10	260.50	-3	5,470	-0.05%
2019/04/23	2	253.50	1	250.50	258.00	1	5,477	0.02%
2019/04/22	3	252.00	0	0.00	249.50	3	5,509	0.05%
2019/04/19	2	254.75	2	254.50	253.00	0	5,552	0.00%
2019/04/18	7	256.29	1	254.00	252.00	6	5,547	0.11%
2019/04/17	0	0.00	1	263.50	261.50	-1	5,537	-0.02%
2019/04/16	1	262.00	2	261.00	263.00	-1	5,621	-0.02%
2019/04/15	1	261.50	3	264.00	261.50	-2	5,662	-0.04%
2019/04/11	3	263.33	9	263.89	263.50	-6	5,841	-0.10%
2019/04/10	5	253.00	3	253.50	256.00	2	5,666	0.04%
2019/04/08	0	0.00	1	246.00	244.00	-1	5,585	-0.02%
2019/04/03	1	246.50	2	246.00	246.00	-1	5,546	-0.02%
2019/04/02	1	250.50	2	249.50	250.00	-1	5,516	-0.02%
2019/04/01	2	246.00	7	245.14	246.50	-5	5,426	-0.09%
2019/03/29	2	236.55	3	236.83	237.00	-1	5,274	-0.02%
2019/03/28	1	231.00	8	233.13	232.00	-7	5,240	-0.13%
2019/03/27	8	232.56	1	226.00	232.00	7	5,251	0.13%
2019/03/26	0	0.00	1	225.50	226.50	-1	5,242	-0.02%
2019/03/25	1	225.01	2	226.50	226.00	-1	5,286	-0.02%
2019/03/22	4.1	230.76	1	236.00	231.00	3.1	5,268	0.06%
2019/03/21	0	234.50	0	0.00	234.00	0	5,287	0.00%
2019/03/20	0.1	233.00	0	0.00	232.50	0.1	5,388	0.00%
2019/03/19	2	232.00	1	232.00	231.50	1	5,507	0.02%
2019/03/15	1	230.00	0	0.00	229.00	1	5,796	0.02%
2019/03/14	0	0.00	1	232.00	227.00	-1	5,900	-0.02%
2019/03/13	2	223.50	6	226.00	228.00	-4	6,003	-0.07%
2019/03/12	3	222.83	6	222.83	221.00	-3	5,997	-0.05%
2019/03/11	6.1	220.58	2.3	218.70	218.00	3.8	6,068	0.06%
2019/03/08	3	221.67	2	221.75	220.00	1	6,171	0.02%
2019/03/07	8.1	223.77	4.2	224.52	223.00	3.9	6,222	0.06%
2019/03/06	2	229.00	2	234.25	233.50	0	6,155	0.00%
2019/03/05	2	234.75	1	235.00	234.00	1	6,141	0.02%
2019/03/04	1	236.00	1	235.50	234.50	0	6,152	0.00%
2019/02/27	1	234.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	7	242.50	4	242.38	242.00	3	6,099	0.05%
2019/02/25	8	253.75	3	251.83	249.50	5	6,049	0.08%
2019/02/22	1	250.50	0	0.00	252.50	1	6,063	0.02%
2019/02/21	0	0.00	1	247.00	247.00	-1	6,086	-0.02%
2019/02/20	0.1	249.00	2	248.00	249.00	-2	6,070	-0.03%
2019/02/18	16	245.88	2	245.50	244.00	14	6,151	0.23%
2019/02/13	4	234.50	4	236.74	235.00	0	6,276	0.00%
2019/02/12	2	243.75	3	242.83	245.00	-1	6,190	-0.02%
2019/02/11	7.1	236.66	24	238.42	238.50	-16.9	6,267	-0.27%
2019/01/30	0.1	232.00	3	232.33	231.50	-2.9	6,299	-0.05%
2019/01/29	1	227.50	1	230.50	230.50	0	6,545	0.00%
2019/01/28	2	229.50	3	232.00	229.50	-1	6,752	-0.01%
2019/01/25	3	225.67	1	225.50	228.00	2	6,887	0.03%
2019/01/24	0	0.00	12	225.25	225.00	-12	6,958	-0.17%
2019/01/22	4	222.50	2.1	223.24	221.50	2	6,984	0.03%
2019/01/21	3	230.50	8	229.31	229.50	-5	6,972	-0.07%
2019/01/18	2	222.30	5	223.80	224.50	-3	6,919	-0.04%
2019/01/17	2	214.25	6	215.08	212.50	-4	6,814	-0.06%
2019/01/16	1	210.00	1	210.00	210.00	0	6,782	0.00%
2019/01/15	0	0.00	1	209.50	208.50	-1	6,775	-0.01%
2019/01/14	1	204.50	0	0.00	206.50	1	6,751	0.01%
2019/01/11	3	212.67	7	216.93	212.00	-4	6,703	-0.06%
2019/01/10	1	211.50	0	0.00	212.00	1	6,666	0.02%
2019/01/09	2.1	208.65	4	212.63	213.50	-2	6,746	-0.03%
2019/01/08	23.1	203.62	0	0.00	206.00	23.1	6,749	0.34%
2019/01/07	4	208.63	5	209.80	211.50	-1	6,693	-0.01%
2019/01/04	8.2	199.66	2	198.50	199.50	6.2	6,722	0.09%
2019/01/03	3.1	216.20	1	221.00	215.00	2.1	6,643	0.03%
2019/01/02	0	0.00	4	229.50	228.00	-4	6,623	-0.06%
2018/12/28	5	225.80	0	0.00	225.00	5	6,675	0.07%
2018/12/27	1	228.50	1	230.00	225.50	0	6,734	0.00%
2018/12/25	0	223.00	1	219.50	221.00	-1	6,817	-0.01%
2018/12/24	1	227.00	0	0.00	227.00	1	6,827	0.01%
2018/12/21	0	0.00	1	225.50	225.00	-1	6,871	-0.01%
2018/12/20	1	224.00	1.1	227.73	224.00	-0.1	6,851	0.00%
2018/12/19	1	226.00	1	225.50	228.00	0	6,823	0.00%
2018/12/18	0.1	222.50	2	228.50	222.00	-1.9	6,814	-0.03%
2018/12/17	2.1	224.54	1	220.00	225.50	1.1	6,818	0.02%
2018/12/14	1	224.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	5	224.90	5	225.10	230.00	0	6,886	0.00%
2018/12/12	1	227.00	4	224.50	227.50	-3	6,816	-0.04%
2018/12/11	5.2	216.57	3	217.00	217.00	2.2	6,722	0.03%
2018/12/10	16.3	217.42	10	226.00	219.50	6.3	6,564	0.10%
2018/12/07	4	236.13	1	236.00	236.00	3	6,471	0.05%
2018/12/06	11.2	240.96	4	239.25	237.00	7.2	6,371	0.11%
2018/12/05	2	260.00	0	0.00	263.00	2	6,235	0.03%
2018/12/04	7	272.43	3	274.83	268.00	4	6,260	0.06%
2018/12/03	5	283.00	6	279.42	283.50	-1	6,202	-0.02%
2018/11/30	3	263.33	5	259.90	264.50	-2	6,056	-0.03%
2018/11/29	0	0.00	1	254.00	252.50	-1	5,937	-0.02%
2018/11/28	3	250.33	6	249.08	250.00	-3	5,874	-0.05%
2018/11/27	5	242.30	4	243.13	242.00	1	5,871	0.02%
2018/11/26	5	244.90	2	246.00	247.50	3	5,844	0.05%
2018/11/23	4	240.00	1	242.50	241.00	3	5,833	0.05%
2018/11/22	3	248.67	0	0.00	245.50	3	5,808	0.05%
2018/11/21	6	253.67	4	253.63	256.00	2	5,760	0.03%
2018/11/20	2	257.50	2	264.00	262.50	0	5,639	0.00%
2018/11/19	5	260.30	6	263.25	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	4	252.50	253.00	-4	5,554	-0.07%
2018/11/15	5	250.80	1	249.00	249.00	4	5,520	0.07%
2018/11/14	0	0.00	5	256.50	255.50	-5	5,414	-0.09%
2018/11/13	10	249.60	4	253.25	256.50	6	5,356	0.11%
2018/11/09	3	264.33	2	264.50	268.50	1	5,221	0.02%
2018/11/08	7	268.93	8	268.06	262.50	-1	5,181	-0.02%
2018/11/07	2	269.00	1	273.00	270.00	1	5,034	0.02%
2018/11/06	23	271.78	13	270.65	267.00	10	4,968	0.20%
2018/11/05	6	283.42	4	282.88	290.00	2	4,687	0.04%
2018/11/02	3	288.67	2	291.00	299.50	1	4,465	0.02%
2018/11/01	3	311.83	2	309.25	303.00	1	4,351	0.02%
2018/10/25	1	297.00	0	0.00	301.00	1	4,414	0.02%
2018/10/23	0.2	305.00	0	0.00	304.00	0.2	4,370	0.00%
2018/10/22	0	0.00	1	314.50	315.00	-1	4,341	-0.02%
2018/10/19	1	310.50	0	0.00	312.50	1	4,323	0.02%
2018/10/16	0	0.00	2	303.00	305.00	-2	4,294	-0.05%
2018/10/12	1	276.50	1	279.00	289.50	0	4,282	0.00%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	4	309.38	4	312.38	308.00	0	4,177	0.00%
2018/10/05	5	317.00	0	0.00	316.50	5	4,222	0.12%
2018/10/04	2	319.00	1	323.00	321.00	1	4,178	0.02%
2018/10/03	2	327.50	0	0.00	326.50	2	4,125	0.05%
2018/10/02	1	334.50	1	335.00	335.00	0	4,080	0.00%
2018/10/01	0	0.00	1	342.00	342.00	-1	4,068	-0.02%
2018/09/27	1	337.50	0	0.00	338.00	1	4,119	0.02%
2018/09/25	1	335.00	1	336.50	336.00	0	4,082	0.00%
2018/09/21	2	328.50	2	337.75	339.50	0	4,045	0.00%
2018/09/20	10	330.85	8	332.75	337.50	2	3,978	0.05%
2018/09/19	0	0.00	0	357.00	352.00	0	3,839	0.00%
2018/09/18	1	350.00	1	346.50	344.50	0	3,823	0.00%
2018/09/17	3	358.33	2	360.50	360.50	1	3,776	0.03%
2018/09/12	2	344.50	2	346.75	342.50	0	3,686	0.00%
2018/09/11	1	350.00	1	351.50	351.50	0	3,631	0.00%
2018/09/10	10	346.20	12	351.58	350.00	-2	3,627	-0.06%
2018/09/07	1.1	360.06	2	359.00	360.50	-0.9	3,589	-0.02%
2018/09/06	1	363.50	1	365.51	366.00	0	3,548	0.00%
2018/09/04	1	375.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	2	378.50	376.00	-2	3,537	-0.06%
2018/08/31	1	372.50	1	376.50	376.50	0	3,553	0.00%
2018/08/30	1	372.50	1	374.00	372.50	0	3,563	0.00%
2018/08/29	3	369.83	3	371.67	372.50	0	3,637	0.00%
2018/08/28	2	368.00	3	368.83	368.50	-1	3,638	-0.03%
2018/08/27	3	364.33	2	364.25	365.00	1	3,661	0.03%
2018/08/24	1	359.00	1	360.50	360.50	0	3,685	0.00%
2018/08/22	2	361.00	2	360.00	360.00	0	3,720	0.00%
2018/08/20	1	359.00	1	362.00	360.50	0	3,683	0.00%
2018/08/17	1	364.50	1	361.50	361.50	0	3,691	0.00%
2018/08/15	0	0.00	1	364.00	363.00	-1	3,667	-0.03%
2018/08/14	1	367.50	2	367.00	364.00	-1	3,649	-0.03%
2018/08/13	1	364.00	0	364.00	364.00	1	3,681	0.03%
2018/08/10	1	374.00	2	378.25	378.00	-1	3,621	-0.03%
2018/08/08	1	377.00	1	378.50	374.50	0	3,543	0.00%
2018/08/07	2	378.24	1	378.00	376.50	1	3,519	0.03%
2018/08/06	1	367.50	2	371.00	371.50	-1	3,461	-0.03%
2018/08/03	1	372.00	1	370.50	371.00	0	3,500	0.00%
2018/08/02	4	373.88	2	369.00	364.00	2	3,462	0.06%
2018/08/01	2	382.75	3	381.33	383.50	-1	3,423	-0.03%
2018/07/31	1	373.00	1	376.50	376.50	0	3,417	0.00%
2018/07/30	2	376.25	0	0.00	376.00	2	3,499	0.06%
2018/07/27	4	372.75	6	374.83	376.50	-2	3,517	-0.06%
2018/07/25	0	0.00	10	378.45	378.00	-10	3,616	-0.28%
2018/07/24	1	378.00	3	372.00	378.00	-2	3,650	-0.05%
2018/07/23	3	366.17	2	366.50	366.00	1	3,678	0.03%
2018/07/20	8	369.38	3	367.17	366.50	5	3,661	0.14%
2018/07/19	2	374.00	4	371.13	374.00	-2	3,649	-0.05%
2018/07/18	4	365.00	7	366.21	366.50	-3	3,650	-0.08%
2018/07/17	18	360.36	37	362.55	360.00	-19	3,709	-0.51%
2018/07/16	3	359.67	3	362.67	364.00	0	3,802	0.00%
2018/07/13	25	355.84	1	350.00	358.00	24	3,760	0.64%
2018/07/12	0	345.00	3	343.00	346.50	-3	3,713	-0.08%
2018/07/11	1	340.50	1	336.50	336.50	0	3,758	0.00%
2018/07/10	1	340.52	1	341.50	343.00	0	3,825	0.00%
2018/07/05	1	342.00	1	344.50	342.00	0	3,850	0.00%
2018/07/04	1	341.00	3	337.83	342.00	-2	3,855	-0.05%
2018/07/03	3	338.83	4	341.50	334.00	-1	3,887	-0.03%
2018/07/02	1	338.00	1	338.00	335.50	0	3,914	0.00%
2018/06/27	3	338.00	0	0.00	332.50	3	3,928	0.08%
2018/06/26	0	0.00	3	335.50	337.50	-3	3,948	-0.08%
2018/06/25	0	0.00	1	331.00	331.00	-1	3,979	-0.03%
2018/06/22	8	333.63	2.1	334.07	334.00	5.9	4,066	0.15%
2018/06/19	1	346.50	2	350.00	350.00	-1	4,157	-0.02%
2018/06/15	0	0.00	2	348.50	352.50	-2	4,181	-0.05%
2018/06/14	0	0.00	1	343.50	344.00	-1	4,194	-0.02%
2018/06/13	1	347.00	2	349.00	347.00	-1	4,183	-0.02%
2018/06/11	2	344.00	0	0.00	347.50	2	4,278	0.05%
2018/06/08	4	349.50	5	346.70	346.00	-1	4,266	-0.02%
2018/06/07	3	358.33	1	357.50	357.50	2	4,279	0.05%
2018/06/06	5	363.50	1	367.36	364.50	4	4,347	0.09%
2018/06/05	1	365.00	6	364.33	365.50	-5	4,342	-0.12%
2018/06/04	0	0.00	2	364.00	363.50	-2	4,352	-0.05%
2018/06/01	0	354.00	3	355.17	356.00	-3	4,389	-0.07%
2018/05/30	3	340.83	3	345.67	346.00	0	4,698	0.00%
2018/05/29	1	345.50	0	0.00	345.00	1	4,699	0.02%
2018/05/28	4	347.25	2	345.25	345.00	2	4,758	0.04%
2018/05/25	0	0.00	2	349.25	347.50	-2	4,860	-0.04%
2018/05/23	6	348.00	4	343.38	342.50	2	5,041	0.04%
2018/05/21	2	354.75	4	355.63	356.00	-2	5,201	-0.04%
2018/05/18	2	341.00	3	342.67	342.00	-1	5,198	-0.02%
2018/05/17	1	345.50	0	0.00	341.00	1	5,276	0.02%
2018/05/16	2	345.50	1	345.00	345.00	1	5,330	0.02%
2018/05/15	2	350.25	2	347.50	346.50	0	5,571	0.00%
2018/05/14	1	355.50	29	351.66	355.00	-28	5,685	-0.49%
2018/05/11	0	0.00	10	343.85	346.00	-10	5,788	-0.17%
2018/05/10	2	337.50	1	338.00	338.00	1	6,006	0.02%
2018/05/09	10	335.95	4	336.13	338.00	6	6,006	0.10%
2018/05/08	3	330.50	2	335.00	336.00	1	6,026	0.02%
2018/05/07	31	333.19	7	332.57	334.50	24	6,005	0.40%
2018/05/04	2	318.75	2	318.00	317.00	0	5,909	0.00%
2018/05/03	1	321.50	1	324.50	321.50	0	5,906	0.00%
2018/05/02	2	335.75	20	339.28	333.00	-18	5,911	-0.30%
2018/04/30	6	329.17	3	328.33	331.00	3	5,855	0.05%
2018/04/27	14	316.75	1	320.00	320.00	13	5,823	0.22%
2018/04/26	1	330.50	3	328.83	326.50	-2	5,748	-0.03%
2018/04/25	2	322.50	2	327.50	326.50	0	5,741	0.00%
2018/04/24	1	328.00	1	331.50	325.50	0	5,710	0.00%
2018/04/23	7	337.36	7	334.64	335.00	0	5,651	0.00%
2018/04/20	43	355.06	8	348.51	347.50	35	5,575	0.63%
2018/04/19	3	369.33	12	367.71	371.00	-9	5,438	-0.17%
2018/04/18	13	364.42	4	365.13	364.50	9	5,419	0.17%
2018/04/17	1	362.00	3	362.00	361.50	-2	5,406	-0.04%
2018/04/16	3	370.67	7	367.57	370.00	-4	5,385	-0.07%
2018/04/12	4	367.98	4	364.13	367.50	0	5,336	0.00%
2018/04/11	3	365.33	0	0.00	358.00	3	5,337	0.06%
2018/04/10	3	363.50	6	363.33	364.00	-3	5,330	-0.06%
2018/04/09	1	365.50	2	363.50	357.00	-1	5,328	-0.02%
2018/04/03	3	354.00	4	354.63	353.00	-1	5,285	-0.02%
2018/03/31	1	357.00	2	355.25	356.00	-1	5,260	-0.02%
2018/03/30	3	360.83	3	356.33	355.00	0	5,280	0.00%
2018/03/29	1	361.50	0	362.50	361.50	1	5,298	0.02%
2018/03/28	3.1	365.45	0	0.00	364.00	3.1	5,275	0.06%
2018/03/27	1	368.51	2	367.75	371.00	-1	5,257	-0.02%
2018/03/26	2	358.00	1	359.50	359.00	1	5,184	0.02%
2018/03/23	1	346.50	1	354.00	360.00	0	5,204	0.00%
2018/03/22	4	361.25	3	362.00	362.00	1	5,148	0.02%
2018/03/21	3	366.33	4	366.25	366.50	-1	5,111	-0.02%
2018/03/20	2	363.25	3	365.17	364.50	-1	5,092	-0.02%
2018/03/19	1	363.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	2.6	361.62	5	360.80	362.00	-2.4	5,056	-0.05%
2018/03/15	1	359.00	1	362.00	361.00	0	5,006	0.00%
2018/03/14	2	360.00	0	0.00	359.50	2	5,011	0.04%
2018/03/13	3	367.33	3	362.50	362.50	0	5,029	0.00%
2018/03/12	5	368.40	4	367.13	367.00	1	5,018	0.02%
2018/03/09	3	363.67	1	364.00	362.50	2	5,028	0.04%
2018/03/08	0	0.00	4	360.00	360.00	-4	4,990	-0.08%
2018/03/07	3	360.83	18	364.42	361.00	-15	4,979	-0.30%
2018/03/06	6	360.33	10	362.40	364.50	-4	4,941	-0.08%
2018/03/05	7	355.71	4	359.25	349.50	3	4,825	0.06%
2018/03/02	2	347.00	0	0.00	349.00	2	4,700	0.04%
2018/03/01	5	347.40	4	349.65	350.00	1	4,707	0.02%
2018/02/27	1	356.50	2	362.00	354.00	-1	4,690	-0.02%
2018/02/26	6	356.00	6	357.83	358.50	0	4,610	0.00%
2018/02/23	4	349.38	3	349.33	350.00	1	4,527	0.02%
2018/02/22	4	346.28	2	346.25	349.00	2	4,710	0.04%
2018/02/21	2	334.75	4	344.13	342.50	-2	4,672	-0.04%
2018/02/12	1.4	328.93	1	331.00	324.50	0.4	4,597	0.01%
2018/02/09	3	323.00	0	333.00	333.50	3	4,565	0.06%
2018/02/08	1	341.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	16	350.41	5	354.20	343.00	11	4,542	0.24%
2018/02/06	17	335.48	21	336.00	337.50	-4	4,376	-0.09%
2018/02/05	17	350.50	11	352.73	346.50	6	4,340	0.14%
2018/02/02	3	340.83	11	351.14	353.50	-8	4,299	-0.19%
2018/02/01	1	334.50	1	335.00	333.50	0	4,144	0.00%
2018/01/31	0	0.00	2	335.00	334.00	-2	4,241	-0.05%
2018/01/30	2	329.75	2	323.50	323.50	0	4,377	0.00%
2018/01/29	0	0.00	2	330.00	331.00	-2	4,585	-0.04%
2018/01/26	1	320.00	0	0.00	326.50	1	4,659	0.02%
2018/01/25	5	326.10	6	324.50	324.50	-1	4,703	-0.02%
2018/01/24	2	325.00	2	331.00	331.00	0	4,758	0.00%
2018/01/23	4	330.88	2	332.50	332.50	2	4,876	0.04%
2018/01/22	1	334.00	2	335.50	336.00	-1	4,982	-0.02%
2018/01/19	1	333.50	1	333.00	335.50	0	5,062	0.00%
2018/01/18	3	331.33	3	331.50	332.00	0	5,104	0.00%
2018/01/17	1	330.50	1	331.00	331.50	0	5,102	0.00%
2018/01/16	1	337.00	5	338.00	338.00	-4	5,107	-0.08%
2018/01/15	1	333.00	1	333.50	333.50	0	5,140	0.00%
2018/01/10	2	323.50	3	320.67	319.00	-1	5,333	-0.02%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/08	4	326.38	3	327.00	327.00	1	5,425	0.02%
2018/01/05	2	329.00	1	335.00	335.00	1	5,480	0.02%
2018/01/02	0	0.00	1	325.00	330.00	-1	5,852	-0.02%