可成 (2474)-凱基-興隆券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	223.00	0	0.00	220.00	1	2,817	0.04%
2024/05/16	0	0.00	2	233.00	232.50	-2	2,714	-0.07%
2024/05/13	0	230.50	0	0.00	229.50	0	2,620	0.00%
2024/05/06	0	0.00	0.2	220.00	220.50	-0.2	2,452	-0.01%
2024/05/03	0	0.00	1	223.00	220.50	-1	2,437	-0.04%
2024/04/30	0	0.00	0.5	216.84	218.00	-0.5	2,377	-0.02%
2024/04/29	0	0.00	0.2	216.00	216.00	-0.2	2,374	-0.01%
2024/04/11	1	207.00	0	0.00	208.00	1	2,210	0.05%
2024/04/01	0	212.50	0	0.00	212.00	0	2,183	0.00%
2024/03/25	0	209.00	0	0.00	211.50	0	2,193	0.00%
2024/03/22	2	212.00	0	0.00	214.00	2	2,235	0.09%
2024/03/20	0	0.00	1	220.00	216.50	-1	2,246	-0.04%
2024/03/07	0	0.00	1	200.00	199.50	-1	2,059	-0.05%
2024/03/06	0	0.00	0.3	199.50	200.00	-0.3	2,095	-0.01%
2024/02/22	1	199.00	0	0.00	200.50	1	2,579	0.04%
2024/01/23	0	194.50	0	0.00	193.50	0	2,724	0.00%
2024/01/19	0	0.00	0.4	198.00	199.50	-0.4	2,714	-0.01%
2024/01/16	0	0.00	0.4	199.00	200.50	-0.4	2,660	-0.02%
2024/01/15	0	0.00	0.2	199.94	200.00	-0.2	2,646	-0.01%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/10	0	0.00	0.2	198.00	197.00	-0.2	2,693	-0.01%
2024/01/02	0	0.00	1	196.00	196.00	-1	2,739	-0.04%
2023/12/27	0	0.00	0.3	194.00	194.00	-0.3	2,734	-0.01%
2023/12/21	0	187.50	0	0.00	189.00	0	2,689	0.00%
2023/12/07	0	184.00	0	0.00	183.50	0	2,462	0.00%
2023/11/24	1	203.00	1	202.50	197.50	0	2,253	0.00%
2023/10/16	0	182.00	0	0.00	181.00	0	2,243	0.00%
2023/10/02	0	183.00	0	0.00	183.50	0	2,222	0.00%
2023/09/26	0	182.50	0	0.00	183.50	0	2,237	0.00%
2023/09/18	0	182.50	13	183.50	183.50	-13	2,347	-0.55%
2023/09/14	0	0.00	1	182.00	182.50	-1	2,321	-0.04%
2023/09/13	1	180.50	0	0.00	180.50	1	2,333	0.04%
2023/09/07	0	0.00	0	181.50	180.50	0	2,359	0.00%
2023/08/31	0	179.00	0	0.00	180.50	0	2,244	0.00%
2023/08/28	0	0.00	1	168.00	171.00	-1	2,076	-0.05%
2023/08/22	12	167.33	0	0.00	167.50	12	2,117	0.57%
2023/08/21	0	0.00	1	168.00	169.00	-1	2,096	-0.05%
2023/08/17	6	167.25	0	0.00	167.50	6	2,095	0.29%
2023/08/14	0	172.00	5	171.00	172.50	-5	2,073	-0.24%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/08/09	0	176.00	10	176.50	177.00	-10	2,039	-0.49%
2023/08/08	0	177.00	0	0.00	176.00	0	2,019	0.00%
2023/08/04	0	174.50	0	0.00	174.00	0	2,013	0.00%
2023/08/01	10	174.50	0	0.00	175.00	10	1,995	0.50%
2023/07/31	0	174.50	0	0.00	173.50	0	1,991	0.00%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/24	0	177.50	0	0.00	176.00	0	1,953	0.00%
2023/07/21	1	175.00	0	0.00	174.50	1	1,905	0.05%
2023/07/20	0	177.50	0	0.00	177.50	0	1,857	0.00%
2023/07/19	10	176.50	10	177.50	177.50	0	1,813	0.00%
2023/07/18	0	179.00	10	180.50	181.00	-10	1,760	-0.57%
2023/07/17	0	175.00	0	0.00	174.00	0	1,711	0.00%
2023/07/11	6	173.50	0	0.00	173.00	6	1,698	0.35%
2023/07/07	6	172.00	0	0.00	172.50	6	1,712	0.35%
2023/07/06	0	174.50	0	0.00	173.00	0	1,706	0.00%
2023/07/05	10	176.50	0	0.00	176.50	10	1,670	0.60%
2023/07/04	0	177.00	0	0.00	176.00	0	1,663	0.00%
2023/07/03	0	175.00	0	0.00	174.00	0	1,652	0.00%
2023/06/30	0	178.25	0	0.00	175.50	0	1,657	0.00%
2023/06/29	0	181.50	0	0.00	179.50	0	1,641	0.00%
2023/06/28	0	191.00	0	0.00	190.00	0	1,581	0.00%
2023/06/21	0	190.50	0	0.00	190.00	0	1,482	0.00%
2023/06/20	0	190.00	0	0.00	190.50	0	1,446	0.00%
2023/06/19	0	187.50	0	0.00	187.50	0	1,435	0.00%
2023/06/16	0	190.00	0	0.00	186.50	0	1,443	0.00%
2023/06/14	0	192.50	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0	194.00	0	0.00	194.00	0	1,482	0.00%
2023/06/12	0	0.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/09	0	190.50	1	191.50	190.50	-1	1,543	-0.06%
2023/05/17	0	0.00	1	187.00	186.50	-1	1,822	-0.05%
2023/05/10	0	185.00	0	0.00	185.50	0	1,910	0.00%
2023/05/05	0	0.00	3	182.00	182.00	-3	1,977	-0.15%
2023/03/31	0	0.00	1	190.00	190.00	-1	2,251	-0.04%
2023/02/20	0	0.00	1	189.00	190.00	-1	3,515	-0.03%
2023/02/13	2	187.75	0	0.00	187.50	2	3,809	0.05%
2023/02/01	0	0.00	1	184.50	185.50	-1	3,735	-0.03%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/13	0	0.00	10.4	175.50	176.00	-10.4	3,760	-0.28%
2023/01/05	0	0.00	4	172.13	171.50	-4	3,895	-0.10%
2022/12/23	2	169.50	0	0.00	169.00	2	4,024	0.05%
2022/12/21	1	167.00	1	165.50	167.00	0	3,936	0.00%
2022/12/19	1	168.50	0	0.00	169.00	1	3,767	0.03%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	2	176.50	0	0.00	176.50	2	3,479	0.06%
2022/12/06	6	176.00	0	0.00	175.00	6	3,411	0.18%
2022/12/05	1	176.50	0	0.00	176.00	1	3,351	0.03%
2022/12/01	2	180.50	0	180.00	177.00	2	3,222	0.06%
2022/11/29	0	0.00	2	180.50	181.00	-2	3,057	-0.07%
2022/11/25	1	177.50	2	179.25	180.00	-1	3,059	-0.03%
2022/11/24	1	178.00	2	180.50	180.50	-1	3,127	-0.03%
2022/11/23	1	178.50	0	0.00	180.00	1	3,153	0.03%
2022/11/22	1	177.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	1	182.00	0	0.00	182.00	1	3,135	0.03%
2022/11/18	1	185.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	1	187.50	0	0.00	186.00	1	3,106	0.03%
2022/11/15	1	184.50	2	185.50	187.50	-1	3,069	-0.03%
2022/11/14	1	183.50	1	183.50	184.50	0	3,031	0.00%
2022/11/04	0	171.00	0	0.00	171.00	0	2,902	0.00%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/10/28	0	0.00	1	167.00	167.00	-1	2,960	-0.03%
2022/10/24	0	165.50	0	0.00	164.50	0	2,886	0.00%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/07	0	0.00	3	172.50	172.50	-3	2,799	-0.11%
2022/10/06	0	0.00	1	173.47	174.00	-1	2,834	-0.04%
2022/09/30	1	172.50	0	0.00	172.50	1	2,805	0.04%
2022/09/16	0	0.00	3	173.00	172.50	-3	2,737	-0.11%
2022/09/07	0	0.00	1	165.50	166.00	-1	2,761	-0.04%
2022/09/05	0	170.00	0	0.00	169.50	0	2,714	0.00%
2022/09/01	1	183.50	3	184.00	183.50	-2	2,602	-0.08%
2022/08/30	1	185.50	2	183.50	183.00	-1	2,481	-0.04%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	1	182.50	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	0.1	180.00	180.50	-0.1	2,645	0.00%
2022/08/19	0	0.00	5	179.00	178.00	-5	2,917	-0.17%
2022/08/18	0	0.00	1	178.00	178.00	-1	2,968	-0.03%
2022/08/17	1	176.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	4	178.00	1	176.50	177.50	3	3,111	0.10%
2022/08/12	1	175.00	1	175.50	176.00	0	3,157	0.00%
2022/08/11	0	0.00	1	176.50	176.00	-1	3,165	-0.03%
2022/08/10	2	178.75	14	179.64	175.50	-12	3,162	-0.38%
2022/08/09	3	175.67	12	176.17	179.50	-9	3,129	-0.29%
2022/08/05	0	0.00	1	171.00	170.50	-1	3,103	-0.03%
2022/07/19	0	0.00	1	168.00	167.00	-1	3,184	-0.03%
2022/07/15	1	169.50	0	0.00	168.00	1	3,149	0.03%
2022/07/06	0	0.00	1	159.00	157.50	-1	3,120	-0.03%
2022/06/24	0	0.00	1	168.00	166.00	-1	3,198	-0.03%
2022/06/15	1	167.00	0	0.00	166.50	1	3,150	0.03%
2022/06/10	0.1	170.00	0	0.00	168.00	0.1	3,151	0.00%
2022/06/08	2	173.75	1	173.50	173.00	1	3,117	0.03%
2022/06/07	0	172.50	0	0.00	173.50	0	3,066	0.00%
2022/06/06	1	170.50	2	173.50	173.50	-1	3,026	-0.03%
2022/06/02	2	172.25	2	172.00	171.00	0	2,972	0.00%
2022/06/01	1	169.00	2	170.00	170.50	-1	2,930	-0.03%
2022/05/27	0	0.00	1	165.00	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/24	1	163.50	3	163.33	162.50	-2	2,612	-0.08%
2022/05/20	1	160.00	1	159.50	159.50	0	2,517	0.00%
2022/05/19	0	0.00	1	159.00	159.00	-1	2,463	-0.04%
2022/05/05	0	0.00	2	151.00	151.00	-2	2,255	-0.09%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/04/13	0	0.00	1	146.50	146.50	-1	2,405	-0.04%
2022/04/07	1	146.01	0	0.00	146.00	1	2,408	0.04%
2022/03/31	2	144.75	0	0.00	144.50	2	2,379	0.08%
2022/03/30	0	0.00	4	143.50	144.50	-4	2,369	-0.17%
2022/03/18	2	148.50	0	0.00	151.00	2	2,492	0.08%
2022/03/14	1	144.50	0	0.00	144.50	1	2,438	0.04%
2022/03/08	1	142.50	0	0.00	142.00	1	2,471	0.04%
2022/02/25	5	144.50	6	144.17	143.00	-1	2,647	-0.04%
2022/02/24	3	149.33	1	149.00	149.00	2	2,525	0.08%
2022/02/11	1	156.50	0	0.00	156.00	1	2,547	0.04%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/01/24	0	0.00	1	157.00	157.50	-1	2,510	-0.04%
2022/01/17	0.2	160.00	0	0.00	159.50	0.2	2,495	0.01%
2022/01/14	2	158.25	0	0.00	158.00	2	2,494	0.08%
2022/01/12	0	0.00	1	158.00	159.50	-1	2,520	-0.04%
2022/01/07	1	162.50	1	161.00	162.00	0	2,537	0.00%
2022/01/06	1	162.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	2	161.75	0	0.00	161.00	2	2,521	0.08%
2021/12/30	0	0.00	1	156.50	156.50	-1	2,464	-0.04%
2021/12/28	0	0.00	1	157.50	157.50	-1	2,506	-0.04%
2021/12/17	2	153.50	0	0.00	154.00	2	2,507	0.08%
2021/12/16	1	154.50	0	0.00	154.00	1	2,541	0.04%
2021/12/14	0	0.00	3	154.00	155.00	-3	2,657	-0.11%
2021/12/13	1	157.00	0	0.00	155.00	1	2,651	0.04%
2021/12/02	2	149.50	0	0.00	149.00	2	2,732	0.07%
2021/11/29	0	0.00	0.2	150.50	149.00	-0.2	2,584	-0.01%
2021/11/26	1	153.50	0	0.00	151.50	1	2,529	0.04%
2021/11/25	0	0.00	1	156.50	155.00	-1	2,590	-0.04%
2021/11/23	1	156.00	0	0.00	156.00	1	2,717	0.04%
2021/11/16	0	0.00	1	166.00	164.00	-1	2,759	-0.04%
2021/11/15	0	0.00	3	163.33	164.00	-3	2,739	-0.11%
2021/11/11	2	162.50	0	0.00	162.50	2	2,770	0.07%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/03	0	0.00	1	163.00	163.00	-1	2,957	-0.03%
2021/11/02	2	162.75	0	0.00	162.50	2	2,960	0.07%
2021/11/01	1	162.00	0	0.00	163.00	1	2,971	0.03%
2021/10/26	0	0.00	2	166.00	166.00	-2	2,924	-0.07%
2021/10/18	1	161.50	0	0.00	161.00	1	2,926	0.03%
2021/10/15	0.5	161.50	0	0.00	160.50	0.5	2,960	0.02%
2021/10/01	3	163.50	0	0.00	163.00	3	3,081	0.10%
2021/09/24	7	172.00	0	0.00	168.00	7	3,010	0.23%
2021/09/23	0	0.00	1.4	168.14	170.00	-1.4	2,998	-0.05%
2021/09/17	0	0.00	4	164.25	166.00	-4	2,938	-0.14%
2021/09/13	0	0.00	2	160.00	159.00	-2	2,826	-0.07%
2021/09/10	0	0.00	2	159.75	160.50	-2	2,814	-0.07%
2021/09/08	2	155.00	0	0.00	154.50	2	2,906	0.07%
2021/09/07	0	0.00	2	161.00	159.00	-2	2,893	-0.07%
2021/09/03	0	0.00	1	164.50	164.00	-1	2,891	-0.03%
2021/08/31	2	166.50	0	0.00	167.00	2	2,875	0.07%
2021/08/30	2.4	179.92	0	0.00	179.00	2.4	2,765	0.09%
2021/08/27	1	178.00	0	0.00	177.50	1	2,672	0.04%
2021/08/26	2	175.75	1	176.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/24	0	0.00	2	177.00	176.50	-2	2,549	-0.08%
2021/08/23	1	175.50	0	0.00	174.50	1	2,521	0.04%
2021/08/19	1	176.00	1	176.00	175.50	0	2,611	0.00%
2021/08/18	1	176.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	1	180.00	179.50	-1	2,603	-0.04%
2021/08/16	1	176.00	0	0.00	178.00	1	2,589	0.04%
2021/08/12	0	0.00	2	180.75	181.50	-2	2,688	-0.07%
2021/08/10	3	175.50	1	175.50	173.50	2	2,720	0.07%
2021/08/09	3	180.83	0	0.00	179.00	3	2,714	0.11%
2021/08/03	0	0.00	1	188.00	188.00	-1	2,923	-0.03%
2021/07/28	1	186.00	2	188.25	188.00	-1	3,042	-0.03%
2021/07/23	5	187.00	1	188.00	187.00	4	3,180	0.13%
2021/07/21	1	187.00	0	0.00	186.00	1	3,234	0.03%
2021/07/20	0	0.00	0	188.00	190.00	0	3,227	0.00%
2021/07/16	0	0.00	1	188.50	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	2	181.75	181.50	-2	3,319	-0.06%
2021/07/12	1	179.50	0	0.00	180.00	1	3,371	0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/30	1	182.00	0	0.00	182.00	1	3,517	0.03%
2021/06/23	0	0.00	1	179.00	182.50	-1	3,651	-0.03%
2021/06/18	0.8	180.75	0	0.00	178.50	0.8	3,687	0.02%
2021/06/16	0	0.00	1	180.50	181.50	-1	3,611	-0.03%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/11	0	0.00	2	180.00	179.50	-2	3,606	-0.06%
2021/06/09	3	178.00	0	0.00	178.00	3	3,606	0.08%
2021/06/07	0	0.00	1	181.00	180.50	-1	3,739	-0.03%
2021/06/04	1	182.00	0	0.00	182.00	1	3,721	0.03%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,802	-0.03%
2021/05/27	1	180.00	0	0.00	180.00	1	3,798	0.03%
2021/05/24	1.4	180.71	1	182.50	182.00	0.4	3,762	0.01%
2021/05/21	2	182.75	2	190.00	181.50	0	3,799	0.00%
2021/05/19	1	178.00	0	0.00	178.00	1	3,749	0.03%
2021/05/18	1	175.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	1	171.50	1	173.00	171.50	0	3,715	0.00%
2021/05/13	1	173.00	0	0.00	175.00	1	3,684	0.03%
2021/05/12	3	180.00	3	180.00	177.50	0	3,635	0.00%
2021/05/11	2	187.00	2	187.75	186.00	0	3,526	0.00%
2021/05/07	0	0.00	2	191.00	190.50	-2	3,565	-0.06%
2021/05/06	2	189.00	0	0.00	188.00	2	3,590	0.06%
2021/05/05	0	0.00	2	192.00	191.50	-2	3,592	-0.06%
2021/05/04	2	188.50	0.1	188.50	189.00	1.9	3,651	0.05%
2021/05/03	2	194.00	2	194.25	191.50	0	3,608	0.00%
2021/04/29	0.3	198.49	0	0.00	197.50	0.3	3,567	0.01%
2021/04/28	0	0.00	2	197.50	197.50	-2	3,552	-0.06%
2021/04/22	12	202.58	1	202.00	201.00	11	3,635	0.30%
2021/04/21	2	207.50	3	210.67	207.00	-1	3,718	-0.03%
2021/04/20	0.1	207.50	0	0.00	207.50	0.1	3,624	0.00%
2021/04/19	1	207.50	0	0.00	207.50	1	3,652	0.03%
2021/04/16	2	207.50	3	205.17	207.50	-1	3,674	-0.03%
2021/04/15	0.5	199.50	0	0.00	200.00	0.5	3,659	0.01%
2021/04/14	1	198.00	1	197.50	198.00	0	3,686	0.00%
2021/04/13	0	0.00	1	199.00	200.00	-1	3,779	-0.03%
2021/04/12	3	201.17	3	203.50	200.50	0	3,814	0.00%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	0	0.00	1	206.50	206.00	-1	3,848	-0.03%
2021/04/06	2	209.25	1	212.50	207.50	1	3,878	0.03%
2021/04/01	2	210.50	0	0.00	211.00	2	3,855	0.05%
2021/03/30	1	209.50	1.2	211.69	212.00	-0.2	3,799	0.00%
2021/03/29	6	208.33	2.2	205.75	207.50	3.8	3,743	0.10%
2021/03/26	0	0.00	1	204.50	204.00	-1	3,699	-0.03%
2021/03/25	3	204.83	7	207.00	203.50	-4	3,696	-0.11%
2021/03/24	1	206.50	0	0.00	206.50	1	3,674	0.03%
2021/03/23	1	205.50	1	207.50	206.00	0	3,667	0.00%
2021/03/22	3	205.50	2.6	206.50	205.00	0.4	3,675	0.01%
2021/03/19	2	201.75	0	0.00	204.00	2	3,723	0.05%
2021/03/18	0.3	204.00	1	202.50	203.00	-0.7	3,703	-0.02%
2021/03/16	1	203.00	1	205.00	203.00	0	3,822	0.00%
2021/03/15	2.2	203.00	0	0.00	203.50	2.2	3,981	0.05%
2021/03/12	0.2	201.50	4	200.13	201.50	-3.9	3,967	-0.10%
2021/03/11	4	198.75	5	197.60	197.00	-1	3,961	-0.03%
2021/03/10	0	0.00	1	194.00	193.00	-1	3,914	-0.03%
2021/03/09	0	0.00	1	192.50	194.00	-1	3,963	-0.03%
2021/03/08	2	193.00	0	0.00	192.00	2	3,989	0.05%
2021/03/04	2	196.25	0	0.00	194.50	2	4,156	0.05%
2021/03/03	0	0.00	3	197.17	197.50	-3	4,157	-0.07%
2021/03/02	0	0.00	3	194.00	193.00	-3	4,126	-0.07%
2021/02/26	5	192.40	1	192.50	192.00	4	4,143	0.10%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/23	0	0.00	2	196.00	196.50	-2	4,103	-0.05%
2021/02/22	1.4	195.86	1	194.50	194.00	0.4	4,076	0.01%
2021/02/19	4.3	191.33	2	193.00	193.00	2.3	4,115	0.06%
2021/02/18	3	192.83	2	194.00	194.00	1	4,096	0.02%
2021/02/17	1	193.50	2	194.00	193.50	-1	4,131	-0.02%
2021/02/04	4.1	192.02	0	0.00	191.50	4.1	4,155	0.10%
2021/02/03	1	195.50	0	0.00	195.00	1	4,173	0.02%
2021/02/02	1	196.00	2	196.50	197.00	-1	4,163	-0.02%
2021/02/01	5	194.50	0	0.00	194.50	5	4,170	0.12%
2021/01/29	1.1	205.24	0	0.00	198.00	1.1	4,163	0.03%
2021/01/28	0	0.00	2	205.00	205.00	-2	4,105	-0.05%
2021/01/27	0	0.00	3	202.17	205.00	-3	4,082	-0.07%
2021/01/26	1.2	199.17	1	199.00	199.00	0.2	4,103	0.00%
2021/01/25	0	0.00	1	204.50	205.00	-1	4,047	-0.02%
2021/01/21	0	0.00	1	204.00	202.00	-1	4,123	-0.02%
2021/01/20	4	202.00	0	0.00	200.00	4	4,183	0.10%
2021/01/19	0	0.00	1	209.50	208.00	-1	4,082	-0.02%
2021/01/18	3	208.83	0	0.00	208.00	3	4,147	0.07%
2021/01/15	2	214.00	3	214.33	210.50	-1	4,335	-0.02%
2021/01/14	3	216.00	11	215.50	215.50	-8	4,296	-0.19%
2021/01/12	3	206.67	3	206.00	206.00	0	4,145	0.00%
2021/01/11	2	207.75	0	0.00	208.00	2	4,129	0.05%
2021/01/08	2	210.00	3	210.17	210.50	-1	4,222	-0.02%
2021/01/07	2	208.50	2	209.50	210.00	0	4,180	0.00%
2021/01/06	7	208.57	8	209.44	208.00	-1	4,149	-0.02%
2021/01/05	2	204.50	0	0.00	203.50	2	4,051	0.05%
2021/01/04	1	206.50	2	209.25	207.50	-1	4,013	-0.02%
2020/12/31	0.1	206.00	0	0.00	206.00	0.1	3,966	0.00%
2020/12/30	1	205.50	4	205.13	206.00	-3	3,996	-0.08%
2020/12/29	3	204.17	2	204.50	204.50	1	4,050	0.02%
2020/12/28	1	201.00	1	202.50	202.00	0	4,093	0.00%
2020/12/25	0	0.00	3	203.00	202.50	-3	4,287	-0.07%
2020/12/24	2	201.75	1	202.00	201.50	1	4,330	0.02%
2020/12/23	0	0.00	5	199.00	199.50	-5	4,351	-0.11%
2020/12/22	4	200.38	1	202.50	198.00	3	4,386	0.07%
2020/12/21	1.1	200.92	0	0.00	200.50	1.1	4,421	0.02%
2020/12/18	1	203.00	3	202.67	203.50	-2	4,479	-0.04%
2020/12/17	1	202.00	1	201.50	202.00	0	4,550	0.00%
2020/12/16	0	0.00	1	201.50	202.00	-1	4,641	-0.02%
2020/12/15	2.2	200.32	1	203.50	197.50	1.2	4,664	0.03%
2020/12/14	2	202.50	2	202.50	201.50	0	4,623	0.00%
2020/12/11	1	197.50	0	0.00	201.50	1	4,656	0.02%
2020/12/10	2	205.50	10	202.00	202.50	-8	4,595	-0.17%
2020/12/09	1	203.00	4	204.25	207.50	-3	4,560	-0.07%
2020/12/07	1	196.00	10	195.00	196.00	-9	4,480	-0.20%
2020/12/04	0	0.00	1	196.00	197.50	-1	4,467	-0.02%
2020/12/03	1	194.50	0	0.00	195.50	1	4,459	0.02%
2020/12/02	0	0.00	2	192.75	194.00	-2	4,461	-0.04%
2020/12/01	1	191.50	1	190.50	191.50	0	4,483	0.00%
2020/11/30	3	191.17	0	0.00	188.00	3	4,576	0.07%
2020/11/27	1	194.50	1	194.50	194.50	0	4,532	0.00%
2020/11/24	1	192.00	0.1	192.50	191.50	0.9	4,732	0.02%
2020/11/23	1	192.00	1	193.00	192.00	0	4,897	0.00%
2020/11/20	0	0.00	3	192.17	193.00	-3	4,947	-0.06%
2020/11/18	1	192.00	1	193.00	191.50	0	5,126	0.00%
2020/11/16	1	190.00	0	0.00	189.00	1	5,641	0.02%
2020/11/13	0.1	191.50	0	0.00	191.00	0.1	6,038	0.00%
2020/11/12	1	190.50	2	190.75	190.50	-1	6,195	-0.02%
2020/11/11	0	0.00	1	186.50	187.50	-1	6,293	-0.02%
2020/11/10	1	186.00	4	186.75	187.50	-3	6,444	-0.05%
2020/11/03	0	0.00	1	185.00	185.50	-1	6,727	-0.01%
2020/11/02	1	181.00	0	0.00	179.00	1	6,664	0.02%
2020/10/28	0	0.00	3	180.67	181.00	-3	6,613	-0.05%
2020/10/26	1	186.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	12	187.42	6	187.08	187.00	6	6,622	0.09%
2020/10/22	1	177.00	0	0.00	181.50	1	6,490	0.02%
2020/10/20	0	0.00	1	180.00	180.00	-1	6,650	-0.02%
2020/10/16	0	0.00	2	182.25	181.00	-2	6,840	-0.03%
2020/10/12	2	178.50	0	0.00	180.00	2	6,766	0.03%
2020/10/08	2	180.00	0	0.00	178.00	2	6,775	0.03%
2020/10/07	0	0.00	1	179.50	179.50	-1	6,816	-0.01%
2020/10/06	2	178.25	1	177.50	177.50	1	6,855	0.01%
2020/10/05	3	180.67	0	0.00	180.00	3	6,824	0.04%
2020/09/30	2	178.25	1	182.00	181.50	1	6,796	0.01%
2020/09/25	0	0.00	1	177.50	176.00	-1	6,681	-0.01%
2020/09/23	1	179.00	1	179.00	178.00	0	6,884	0.00%
2020/09/22	22	179.50	12	174.50	180.00	10	6,864	0.15%
2020/09/21	0	0.00	3	180.50	179.50	-3	6,829	-0.04%
2020/09/17	1.2	185.71	0	0.00	186.00	1.2	6,779	0.02%
2020/09/16	0	0.00	0.2	188.00	187.50	-0.2	6,786	0.00%
2020/09/15	4	190.25	2	190.75	190.00	2	6,800	0.03%
2020/09/14	1	191.00	0	0.00	190.00	1	6,804	0.01%
2020/09/10	2	187.00	1	185.50	185.00	1	6,815	0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/03	2	195.50	0	0.00	194.50	2	6,866	0.03%
2020/09/02	2	203.25	0	0.00	204.00	2	6,779	0.03%
2020/09/01	1	202.00	1	203.50	203.50	0	6,708	0.00%
2020/08/31	1	203.50	4	201.88	200.50	-3	6,736	-0.04%
2020/08/27	1	209.00	0	0.00	204.00	1	6,657	0.02%
2020/08/26	0	0.00	2	209.25	213.00	-2	6,517	-0.03%
2020/08/25	1	211.50	1	212.00	212.00	0	6,506	0.00%
2020/08/24	5	208.40	1	208.00	212.00	4	6,472	0.06%
2020/08/21	0	0.00	2	202.00	203.50	-2	6,383	-0.03%
2020/08/20	2	190.50	1	194.00	190.50	1	6,162	0.02%
2020/08/19	4	198.00	5	199.20	196.00	-1	5,991	-0.02%
2020/08/17	12	206.67	0	0.00	206.00	12	5,675	0.21%
2020/08/14	2	206.25	0	0.00	206.00	2	5,686	0.04%
2020/08/13	1	215.50	1	211.50	210.50	0	5,613	0.00%
2020/08/12	0	0.00	2	219.00	219.00	-2	5,468	-0.04%
2020/08/11	2	222.00	0	0.00	221.00	2	5,507	0.04%
2020/08/07	4	224.50	1	226.00	226.50	3	5,472	0.05%
2020/08/06	1	221.50	4	221.38	220.50	-3	5,391	-0.06%
2020/08/05	3	218.00	0	0.00	218.00	3	5,351	0.06%
2020/08/03	1	217.00	0	0.00	216.50	1	5,389	0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	2	217.00	1	216.00	215.00	1	5,397	0.02%
2020/07/28	4	217.00	1	220.00	215.50	3	5,419	0.06%
2020/07/27	1	212.50	0	0.00	211.50	1	5,369	0.02%
2020/07/24	2	216.50	0	0.00	215.00	2	5,313	0.04%
2020/07/22	2	223.50	1	223.00	222.50	1	5,142	0.02%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	2	233.00	0	0.00	232.00	2	5,200	0.04%
2020/07/13	0	0.00	2	232.50	235.00	-2	5,282	-0.04%
2020/07/07	1	236.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	1	232.00	0	0.00	234.00	1	5,406	0.02%
2020/07/03	0	0.00	1	229.50	229.00	-1	5,406	-0.02%
2020/07/02	1	231.00	1	231.00	230.50	0	5,430	0.00%
2020/07/01	5	233.90	2	232.75	231.00	3	5,437	0.06%
2020/06/30	1	222.00	1	220.00	222.00	0	5,310	0.00%
2020/06/29	1	218.00	1	218.00	218.50	0	5,415	0.00%
2020/06/24	1	223.00	1	222.50	222.50	0	5,392	0.00%
2020/06/23	2	224.25	2	222.50	222.50	0	5,458	0.00%
2020/06/22	1	223.50	1	222.50	223.00	0	5,473	0.00%
2020/06/19	2	222.75	2	223.00	222.50	0	5,531	0.00%
2020/06/18	1	222.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	1	223.00	1	222.00	222.00	0	5,577	0.00%
2020/06/16	0	0.00	1	222.50	223.00	-1	5,651	-0.02%
2020/06/15	1	219.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	1	219.00	0	0.00	219.00	1	5,794	0.02%
2020/06/11	1	227.00	0	0.00	225.00	1	5,810	0.02%
2020/06/10	3	224.50	1	224.00	224.50	2	5,810	0.03%
2020/06/04	2	225.25	2	223.25	226.00	0	5,924	0.00%
2020/06/03	0	0.00	1	219.00	219.50	-1	5,886	-0.02%
2020/05/29	3	217.67	1	218.50	218.00	2	5,901	0.03%
2020/05/28	0	0.00	1	216.00	216.00	-1	5,883	-0.02%
2020/05/27	1	218.00	1	217.00	216.50	0	5,931	0.00%
2020/05/26	1	217.50	3	216.17	217.50	-2	5,966	-0.03%
2020/05/25	0	0.00	2	210.50	212.00	-2	5,907	-0.03%
2020/05/22	3	207.50	0	0.00	205.00	3	5,875	0.05%
2020/05/21	3	214.33	2	211.00	211.00	1	5,811	0.02%
2020/05/20	3	216.83	1	217.50	217.50	2	5,877	0.03%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/14	1	237.50	0	0.00	232.50	1	5,854	0.02%
2020/05/13	0	0.00	3	241.00	239.50	-3	5,811	-0.05%
2020/05/08	0	0.00	1	241.50	241.50	-1	5,773	-0.02%
2020/05/06	1	231.00	1	235.00	234.00	0	5,746	0.00%
2020/05/04	0	0.00	1	231.00	231.00	-1	5,739	-0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/23	1	220.00	0	0.00	220.00	1	5,960	0.02%
2020/04/22	1	211.00	0	0.00	213.50	1	6,008	0.02%
2020/04/20	0	0.00	1	222.00	221.50	-1	5,937	-0.02%
2020/04/17	2	219.75	2	222.00	217.00	0	5,943	0.00%
2020/04/16	1	218.00	0	0.00	217.00	1	5,877	0.02%
2020/04/15	0	0.00	4	208.75	213.50	-4	5,769	-0.07%
2020/04/13	2	197.75	0	0.00	197.50	2	5,599	0.04%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	1	207.50	1	200.50	200.50	0	5,638	0.00%
2020/04/08	1	202.50	1	204.00	204.00	0	5,592	0.00%
2020/04/07	2	203.50	1	202.00	202.50	1	5,632	0.02%
2020/03/27	1	198.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	2	195.75	4	195.13	196.50	-2	5,256	-0.04%
2020/03/25	1	199.50	0	0.00	195.00	1	5,234	0.02%
2020/03/24	1	193.50	0	0.00	191.50	1	5,166	0.02%
2020/03/23	1	178.50	1	180.50	182.00	0	5,127	0.00%
2020/03/20	0	0.00	1	187.00	188.00	-1	5,125	-0.02%
2020/03/19	5	181.40	4	183.38	177.00	1	5,086	0.02%
2020/03/13	0	0.00	1	182.00	190.50	-1	5,199	-0.02%
2020/03/02	0	0.00	1	237.00	234.00	-1	5,315	-0.02%
2020/02/27	1	240.00	0	0.00	237.00	1	5,328	0.02%
2020/02/26	1	248.00	0	0.00	250.00	1	5,360	0.02%
2020/02/24	1	258.00	2	259.50	260.00	-1	5,320	-0.02%
2020/02/21	0	0.00	2	262.50	258.00	-2	5,321	-0.04%
2020/02/20	2	251.00	0	0.00	255.00	2	5,118	0.04%
2020/02/19	1	249.00	1	248.00	248.50	0	5,042	0.00%
2020/02/17	1	244.00	0	0.00	247.00	1	5,206	0.02%
2020/02/13	0	0.00	2	244.75	242.00	-2	5,213	-0.04%
2020/02/12	1	242.00	2	242.50	243.00	-1	5,384	-0.02%
2020/02/11	1	235.50	1	234.50	235.00	0	5,386	0.00%
2020/02/10	1	231.50	0	0.00	231.00	1	5,416	0.02%
2020/02/05	1	240.50	1	240.00	237.00	0	5,745	0.00%
2020/02/04	0	0.00	1	243.00	240.50	-1	5,822	-0.02%
2020/01/31	1	244.50	1	250.00	244.00	0	5,796	0.00%
2020/01/30	5	246.70	7	247.79	241.50	-2	5,822	-0.03%
2020/01/20	3	253.83	1	254.50	254.50	2	5,735	0.03%
2020/01/15	0	0.00	1	241.00	243.00	-1	5,647	-0.02%
2020/01/14	1	244.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	1	243.00	2	243.00	244.00	-1	5,659	-0.02%
2020/01/06	1	239.00	0	0.00	237.50	1	6,154	0.02%
2020/01/03	3	237.17	2	237.75	236.00	1	6,220	0.02%
2020/01/02	0	0.00	2	232.00	232.00	-2	6,297	-0.03%
2019/12/31	3	228.00	1	225.50	227.00	2	6,503	0.03%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/12	2	243.00	0	0.00	241.00	2	6,920	0.03%
2019/12/04	0	0.00	2	249.50	249.50	-2	6,936	-0.03%
2019/11/25	1	260.50	0	0.00	261.00	1	6,560	0.02%
2019/11/22	2	268.50	2	270.00	267.50	0	6,473	0.00%
2019/11/20	0	0.00	1	275.00	273.50	-1	6,444	-0.02%
2019/11/15	2	275.75	2	274.00	277.50	0	6,394	0.00%
2019/11/12	0	0.00	1	259.50	260.00	-1	6,180	-0.02%
2019/11/11	1	260.50	1	254.50	255.00	0	6,176	0.00%
2019/11/08	1	278.50	2	279.00	279.00	-1	6,006	-0.02%
2019/11/07	1	273.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	2	277.25	1	280.00	277.50	1	6,010	0.02%
2019/11/04	1	273.00	2	279.00	281.50	-1	5,934	-0.02%
2019/11/01	0	0.00	1	263.50	265.00	-1	5,731	-0.02%
2019/10/28	2	261.25	1	265.00	259.50	1	5,575	0.02%
2019/10/25	1	261.50	1	261.00	259.00	0	5,544	0.00%
2019/10/24	2	257.75	0	0.00	258.50	2	5,496	0.04%
2019/10/22	2	258.50	0	0.00	258.50	2	5,481	0.04%
2019/10/21	1	256.50	0	0.00	255.00	1	5,487	0.02%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	0	0.00	1	261.00	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	1	252.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	2	260.50	1	257.50	257.50	1	5,115	0.02%
2019/10/09	1	253.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	0	0.00	1	261.50	260.00	-1	4,833	-0.02%
2019/10/07	0	0.00	1	262.00	263.00	-1	4,778	-0.02%
2019/10/04	1	246.50	2	246.25	247.00	-1	4,591	-0.02%
2019/09/26	0	0.00	4	237.00	234.00	-4	4,177	-0.10%
2019/09/25	0	0.00	2	233.00	236.00	-2	4,101	-0.05%
2019/09/24	1	234.50	0	0.00	233.00	1	4,012	0.02%
2019/09/11	1	232.50	1	234.00	233.50	0	3,685	0.00%
2019/09/04	1	228.00	1	229.50	230.00	0	3,623	0.00%
2019/09/02	1	222.00	0	0.00	221.00	1	3,700	0.03%
2019/08/12	1	216.00	0	0.00	218.00	1	4,180	0.02%
2019/08/05	0	0.00	1	217.00	211.00	-1	4,223	-0.02%
2019/08/02	2.6	222.44	0	0.00	223.00	2.6	4,205	0.06%
2019/07/30	0	0.00	1	231.50	228.50	-1	4,176	-0.02%
2019/07/29	1	230.00	0	0.00	229.00	1	4,204	0.02%
2019/07/18	1	227.00	0	0.00	223.00	1	4,277	0.02%
2019/07/16	0	0.00	4	232.00	232.50	-4	4,282	-0.09%
2019/07/15	0	0.00	5	230.20	230.00	-5	4,299	-0.12%
2019/07/12	3	228.50	1	228.00	228.00	2	4,406	0.05%
2019/07/11	5	228.80	0	0.00	229.00	5	4,416	0.11%
2019/07/10	0	0.00	2	232.50	234.00	-2	4,321	-0.05%
2019/07/04	0	0.00	2	224.00	224.00	-2	4,529	-0.04%
2019/07/03	2	222.25	2	221.00	222.00	0	4,555	0.00%
2019/07/01	0	0.00	3	230.00	228.00	-3	4,599	-0.07%
2019/06/28	3	222.67	1	222.50	222.50	2	4,631	0.04%
2019/06/24	2	221.50	0	0.00	221.00	2	4,915	0.04%
2019/06/19	1	220.50	0	0.00	220.50	1	4,969	0.02%
2019/06/14	0	0.00	2	216.75	217.50	-2	4,947	-0.04%
2019/06/12	5	209.00	8	208.56	210.00	-3	4,823	-0.06%
2019/06/11	0	0.00	4	201.25	203.50	-4	4,786	-0.08%
2019/05/28	1	196.50	0	0.00	192.00	1	4,895	0.02%
2019/05/24	1	200.00	0	0.00	199.00	1	5,061	0.02%
2019/05/22	1	211.50	0	0.00	206.50	1	4,951	0.02%
2019/05/15	1	222.50	1	224.50	222.50	0	4,975	0.00%
2019/05/13	1	222.50	0	0.00	221.50	1	5,170	0.02%
2019/05/10	1	243.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	2	241.00	0	0.00	240.00	2	5,201	0.04%
2019/05/06	0	0.00	1	251.00	251.50	-1	5,261	-0.02%
2019/05/02	2	248.50	0	0.00	250.00	2	5,244	0.04%
2019/04/24	2	257.25	0	0.00	260.50	2	5,470	0.04%
2019/04/19	0	0.00	1	255.50	253.00	-1	5,552	-0.02%
2019/04/18	2	255.50	1	253.50	252.00	1	5,547	0.02%
2019/04/15	1	261.50	1	260.00	261.50	0	5,662	0.00%
2019/04/12	0	0.00	2	264.00	261.00	-2	5,801	-0.03%
2019/04/11	1	264.00	1	263.50	263.50	0	5,841	0.00%
2019/04/10	1	251.50	0	0.00	256.00	1	5,666	0.02%
2019/04/03	0	0.00	1	246.00	246.00	-1	5,546	-0.02%
2019/04/01	0	0.00	2	243.75	246.50	-2	5,426	-0.04%
2019/03/29	0	0.00	3	236.50	237.00	-3	5,274	-0.06%
2019/03/27	1	232.00	1	231.50	232.00	0	5,251	0.00%
2019/03/26	1	227.00	0	0.00	226.50	1	5,242	0.02%
2019/03/22	0	0.00	1	231.50	231.00	-1	5,268	-0.02%
2019/03/20	1	232.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/18	3	230.67	1	229.50	229.50	2	5,656	0.04%
2019/03/15	1	228.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	0	0.00	1	230.50	227.00	-1	5,900	-0.02%
2019/03/12	1	223.00	1	223.50	221.00	0	5,997	0.00%
2019/03/08	2	221.25	0	0.00	220.00	2	6,171	0.03%
2019/03/07	1	224.50	0	0.00	223.00	1	6,222	0.02%
2019/03/06	2	231.50	0	0.00	233.50	2	6,155	0.03%
2019/03/05	2	235.25	0	0.00	234.00	2	6,141	0.03%
2019/02/26	2	242.00	0	0.00	242.00	2	6,099	0.03%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/18	1	244.50	1	247.00	244.00	0	6,151	0.00%
2019/02/13	5.5	233.23	5	236.00	235.00	0.5	6,276	0.01%
2019/02/12	1	242.50	0	0.00	245.00	1	6,190	0.02%
2019/01/21	0	0.00	1	230.50	229.50	-1	6,972	-0.01%
2019/01/18	1	225.00	0	0.00	224.50	1	6,919	0.01%
2019/01/16	4	210.00	4	209.50	210.00	0	6,782	0.00%
2019/01/11	7	217.36	7	214.86	212.00	0	6,703	0.00%
2019/01/03	3.5	220.23	3	222.00	215.00	0.5	6,643	0.01%
2018/12/28	0	225.50	3	226.00	225.00	-3	6,675	-0.04%
2018/12/24	3	224.17	0	0.00	227.00	3	6,827	0.04%
2018/12/12	8	223.50	9	225.44	227.50	-1	6,816	-0.01%
2018/12/10	6	214.83	5	216.00	219.50	1	6,564	0.02%
2018/12/07	1	237.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	0	0.00	3	237.50	237.00	-3	6,371	-0.05%
2018/12/05	0	0.00	1	262.00	263.00	-1	6,235	-0.02%
2018/12/03	3	277.00	0	0.00	283.50	3	6,202	0.05%
2018/11/30	1	262.50	1	265.00	264.50	0	6,056	0.00%
2018/11/21	1	256.50	0	0.00	256.00	1	5,760	0.02%
2018/11/19	2	261.50	2	263.00	264.00	0	5,592	0.00%
2018/11/16	1	252.00	0	0.00	253.00	1	5,554	0.02%
2018/11/08	2	271.50	1	269.00	262.50	1	5,181	0.02%
2018/11/02	4	291.63	3	292.83	299.50	1	4,465	0.02%
2018/10/25	1	298.50	0	0.00	301.00	1	4,414	0.02%
2018/09/27	1	340.00	0	0.00	338.00	1	4,119	0.02%
2018/09/25	0	0.00	1	331.00	336.00	-1	4,082	-0.02%
2018/09/21	1	331.50	1	338.00	339.50	0	4,045	0.00%
2018/08/02	1	361.00	1	364.50	364.00	0	3,462	0.00%
2018/07/20	28	372.89	0	0.00	366.50	28	3,661	0.76%
2018/07/19	0	0.00	1	374.50	374.00	-1	3,649	-0.03%
2018/07/17	2	366.75	4	365.38	360.00	-2	3,709	-0.05%
2018/07/16	2	360.00	1	363.00	364.00	1	3,802	0.03%
2018/07/13	0	0.00	8	356.38	358.00	-8	3,760	-0.21%
2018/07/10	7	341.36	7	341.64	343.00	0	3,825	0.00%
2018/07/05	0	0.00	7	343.64	342.00	-7	3,850	-0.18%
2018/06/27	0	0.00	2	337.50	332.50	-2	3,928	-0.05%
2018/06/26	0	0.00	1	329.00	337.50	-1	3,948	-0.03%
2018/06/25	0	0.00	1	333.50	331.00	-1	3,979	-0.03%
2018/06/21	1	350.00	0	0.00	342.50	1	4,061	0.02%
2018/06/19	2	347.50	0	0.00	350.00	2	4,157	0.05%
2018/06/15	1	350.00	1	352.00	352.50	0	4,181	0.00%
2018/06/11	2	344.00	1	345.50	347.50	1	4,278	0.02%
2018/06/08	2	351.00	0	0.00	346.00	2	4,266	0.05%
2018/06/06	1	362.50	1	364.50	364.50	0	4,347	0.00%
2018/06/04	1	361.00	3	361.83	363.50	-2	4,352	-0.05%
2018/05/31	1	348.50	1	344.50	348.50	0	4,585	0.00%
2018/05/22	1	357.00	1	356.00	355.00	0	5,102	0.00%
2018/05/21	0	0.00	1	356.50	356.00	-1	5,201	-0.02%
2018/05/15	2	349.00	1	348.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	2	355.50	355.00	-2	5,685	-0.04%
2018/05/11	1	341.00	1	345.00	346.00	0	5,788	0.00%
2018/05/07	1	330.50	1	337.00	334.50	0	6,005	0.00%
2018/05/02	0	0.00	5	334.00	333.00	-5	5,911	-0.08%
2018/04/20	4	349.75	0	0.00	347.50	4	5,575	0.07%
2018/04/18	0	0.00	10	365.50	364.50	-10	5,419	-0.18%
2018/04/17	1	361.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	6	371.92	370.00	-6	5,385	-0.11%
2018/04/11	0	0.00	5	364.50	358.00	-5	5,337	-0.09%
2018/03/31	0	0.00	1	357.50	356.00	-1	5,260	-0.02%
2018/03/30	1	361.00	1	355.00	355.00	0	5,280	0.00%
2018/03/29	1	363.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	0	0.00	1	365.00	364.00	-1	5,275	-0.02%
2018/03/27	1	371.00	1	366.00	371.00	0	5,257	0.00%
2018/03/26	1	358.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	0	0.00	1	352.50	360.00	-1	5,204	-0.02%
2018/03/21	0	0.00	1	369.50	366.50	-1	5,111	-0.02%
2018/03/20	1	364.00	0	0.00	364.50	1	5,092	0.02%
2018/03/13	1	362.00	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	367.00	2	368.50	367.00	-1	5,018	-0.02%
2018/03/08	2	359.75	2	360.00	360.00	0	4,990	0.00%
2018/03/07	1	358.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	1	364.50	0	0.00	364.50	1	4,941	0.02%
2018/03/05	0	0.00	1	358.00	349.50	-1	4,825	-0.02%
2018/03/02	1	344.50	1	349.50	349.00	0	4,700	0.00%
2018/03/01	1	348.00	0	0.00	350.00	1	4,707	0.02%
2018/02/26	1	358.50	2	360.75	358.50	-1	4,610	-0.02%
2018/02/22	0	0.00	1	350.50	349.00	-1	4,710	-0.02%
2018/02/08	2	343.50	2	341.00	337.00	0	4,527	0.00%
2018/02/07	3	350.17	5	351.50	343.00	-2	4,542	-0.04%
2018/02/06	9	338.11	8	336.50	337.50	1	4,376	0.02%
2018/02/05	3	348.50	3	348.67	346.50	0	4,340	0.00%
2018/02/02	4	351.38	6	349.17	353.50	-2	4,299	-0.05%
2018/02/01	2	331.75	1	334.50	333.50	1	4,144	0.02%
2018/01/31	2	332.00	4	332.50	334.00	-2	4,241	-0.05%
2018/01/29	0	0.00	2	329.75	331.00	-2	4,585	-0.04%
2018/01/25	3	324.33	0	0.00	324.50	3	4,703	0.06%
2018/01/23	1	334.50	1	330.50	332.50	0	4,876	0.00%
2018/01/22	0	0.00	1	336.00	336.00	-1	4,982	-0.02%
2018/01/19	0	0.00	1	335.00	335.50	-1	5,062	-0.02%
2018/01/18	1	331.00	1	332.50	332.00	0	5,104	0.00%
2018/01/17	1	329.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	1	333.50	3	337.67	338.00	-2	5,107	-0.04%
2018/01/15	1	332.50	1	333.50	333.50	0	5,140	0.00%
2018/01/12	2	332.00	2	332.00	332.50	0	5,184	0.00%
2018/01/10	2	319.00	0	0.00	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/08	1	328.00	1	327.00	327.00	0	5,425	0.00%
2018/01/05	1	332.00	3	333.17	335.00	-2	5,480	-0.04%
2018/01/04	1	334.50	1	334.00	335.00	0	5,500	0.00%
2018/01/03	1	333.00	1	334.50	333.50	0	5,648	0.00%
2018/01/02	0	0.00	2	330.00	330.00	-2	5,852	-0.03%