可成 (2474)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.5
漲跌
▼2.5
漲幅
-1.13%
成交量
2,344張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	222.50	220.50	-2	2,437	-0.08%
2024/04/26	0	0.00	1	215.00	213.50	-1	2,352	-0.04%
2024/04/25	0.1	215.50	0	0.00	216.00	0.1	2,326	0.00%
2024/04/24	0	0.00	0.1	212.75	214.00	-0.1	2,334	0.00%
2024/04/23	1	214.50	0	214.00	214.50	1	2,358	0.04%
2024/04/22	0	0.00	1	210.02	212.00	-1	2,337	-0.04%
2024/04/19	0	207.00	0	0.00	207.00	0	2,304	0.00%
2024/04/18	0.1	207.50	0	0.00	208.00	0.1	2,265	0.00%
2024/04/17	0	207.00	0	207.50	205.50	0	2,247	0.00%
2024/04/16	0	0.00	0	207.78	205.00	0	2,233	0.00%
2024/04/15	0	0.00	2	208.50	207.00	-2	2,201	-0.09%
2024/04/03	1	211.50	0	0.00	211.50	1	2,191	0.05%
2024/04/02	0	0.00	0	214.50	213.00	0	2,178	0.00%
2024/03/27	0.1	211.96	0	0.00	213.50	0.1	2,060	0.00%
2024/03/26	0	0.00	1	208.50	210.00	-1	2,129	-0.05%
2024/03/25	1	208.50	0	0.00	211.50	1	2,193	0.05%
2024/03/22	1	216.50	1.1	209.74	214.00	-0.1	2,235	0.00%
2024/03/21	1	220.00	0	221.00	224.00	1	2,246	0.04%
2024/03/20	0	217.00	1	218.50	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	0	215.00	215.00	0	2,200	0.00%
2024/03/18	1	214.00	0	214.50	214.50	1	2,150	0.05%
2024/03/15	0	0.00	4	214.37	215.00	-4	2,136	-0.19%
2024/03/14	0.1	208.50	0.1	208.00	209.00	0	2,059	0.00%
2024/03/13	0	0.00	5	211.50	208.50	-5	2,052	-0.24%
2024/03/12	1	205.50	0	0.00	206.00	1	2,062	0.05%
2024/03/11	0	0.00	0	199.00	199.00	0	2,041	0.00%
2024/03/08	0	198.00	0	0.00	197.50	0	2,065	0.00%
2024/03/05	0	0.00	1	199.00	199.00	-1	2,235	-0.04%
2024/03/01	0	197.00	0	0.00	197.00	0	2,362	0.00%
2024/02/29	0	196.00	0	0.00	197.00	0	2,429	0.00%
2024/02/27	0	195.50	0	0.00	195.50	0	2,486	0.00%
2024/02/26	0	196.10	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0	0.00	1	197.00	196.50	-1	2,548	-0.04%
2024/02/05	0.1	193.50	0	0.00	193.50	0.1	2,684	0.00%
2024/01/17	0.1	199.77	0	0.00	196.50	0.1	2,702	0.00%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/09	0	0.00	4	197.50	197.50	-4	2,702	-0.15%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2024/01/04	1	193.50	0	0.00	194.00	1	2,729	0.04%
2024/01/03	0	0.00	3	194.50	193.50	-3	2,751	-0.11%
2023/12/26	0	0.00	1	192.50	194.50	-1	2,719	-0.04%
2023/12/25	0	0.00	3	192.67	193.00	-3	2,732	-0.11%
2023/12/22	2	191.00	1	191.50	191.00	1	2,728	0.04%
2023/12/21	0	187.00	0	0.00	189.00	0	2,689	0.00%
2023/12/19	0	0.00	0	189.50	190.00	0	2,510	0.00%
2023/12/18	0	185.00	0	0.00	189.50	0	2,459	0.00%
2023/12/14	0	187.00	0	0.00	187.00	0	2,357	0.00%
2023/12/08	1	186.00	0	0.00	184.50	1	2,445	0.04%
2023/12/07	1	185.01	0	0.00	183.50	1	2,462	0.04%
2023/12/06	4	194.50	2	196.50	192.50	2	2,446	0.08%
2023/12/05	0	194.00	0	0.00	193.50	0	2,440	0.00%
2023/12/04	1	197.00	0	0.00	195.00	1	2,454	0.04%
2023/11/27	1	198.00	0	0.00	196.00	1	2,280	0.04%
2023/11/20	0	0.00	1	194.49	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/15	1	185.50	0	0.00	186.50	1	2,035	0.05%
2023/11/06	0	0.00	20	184.50	184.00	-20	2,073	-0.96%
2023/10/16	20	181.50	0	0.00	181.00	20	2,243	0.89%
2023/10/13	0	0.00	20	186.00	185.50	-20	2,259	-0.89%
2023/10/12	0	182.00	0	0.00	184.50	0	2,241	0.00%
2023/10/02	0	0.00	1	184.00	183.50	-1	2,222	-0.04%
2023/09/14	0	0.00	7	182.50	182.50	-7	2,321	-0.30%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/08	0	0.00	1	179.50	179.50	-1	2,355	-0.04%
2023/09/06	0	0.00	0.6	177.00	182.50	-0.6	2,310	-0.03%
2023/09/04	0	0.00	1	180.50	180.50	-1	2,269	-0.04%
2023/09/01	1	180.50	0	0.00	180.00	1	2,262	0.04%
2023/08/31	0	0.00	1	179.02	180.50	-1	2,244	-0.05%
2023/08/30	0	0.00	1	175.00	177.00	-1	2,125	-0.05%
2023/08/22	1	167.50	0	0.00	167.50	1	2,117	0.05%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/17	9	166.00	0	0.00	167.50	9	2,095	0.43%
2023/08/16	9	170.50	0	0.00	170.00	9	2,082	0.43%
2023/08/14	0	0.00	1	172.00	172.50	-1	2,073	-0.05%
2023/08/11	10	173.50	0	0.00	172.50	10	2,075	0.48%
2023/08/08	1	177.00	0	0.00	176.00	1	2,019	0.05%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/21	0	0.00	4	176.50	174.50	-4	1,905	-0.21%
2023/07/18	0	180.50	1	178.00	181.00	-1	1,760	-0.06%
2023/07/12	4	174.50	0	0.00	174.00	4	1,698	0.24%
2023/07/10	0	173.00	0	0.00	171.50	0	1,698	0.00%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	1	174.50	0	0.00	173.00	1	1,706	0.06%
2023/07/03	1	175.00	0	0.00	174.00	1	1,652	0.06%
2023/06/29	0.3	180.50	0	0.00	179.50	0.3	1,641	0.02%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/27	0.3	190.00	0	0.00	189.50	0.3	1,538	0.02%
2023/06/21	1	189.00	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0	0.00	1	191.00	190.50	-1	1,446	-0.07%
2023/06/16	2	187.50	0	0.00	186.50	2	1,443	0.14%
2023/06/13	0	0.00	2	193.50	194.00	-2	1,482	-0.13%
2023/06/12	1	191.00	0	0.00	191.50	1	1,510	0.07%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/05/25	0	0.00	0	186.00	185.50	0	1,840	0.00%
2023/05/19	0	0.00	0.1	189.00	189.50	-0.1	1,805	-0.01%
2023/04/25	0	0.00	1	178.50	179.00	-1	2,183	-0.05%
2023/04/18	0	0.00	0	183.00	183.00	0	2,215	0.00%
2023/04/17	1	184.00	0	0.00	184.50	1	2,201	0.05%
2023/04/06	0.1	187.00	0	0.00	186.50	0.1	2,225	0.00%
2023/03/21	0	188.00	0	0.00	188.00	0	2,887	0.00%
2023/02/23	0	0.00	1	191.00	191.00	-1	3,420	-0.03%
2023/02/10	0	0.00	1	189.00	188.00	-1	3,830	-0.03%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/01	0	0.00	4	184.13	185.50	-4	3,735	-0.11%
2023/01/06	0	171.50	0	0.00	171.50	0	3,857	0.00%
2022/12/23	0	0.00	2	170.00	169.00	-2	4,024	-0.05%
2022/12/22	0	0.00	1	172.00	172.00	-1	4,009	-0.02%
2022/12/21	2	165.00	0	0.00	167.00	2	3,936	0.05%
2022/12/01	4	178.88	0	0.00	177.00	4	3,222	0.12%
2022/11/30	0	0.00	3	184.33	183.00	-3	3,134	-0.10%
2022/11/29	0	0.00	1	179.00	181.00	-1	3,057	-0.03%
2022/11/25	0	0.00	1	177.50	180.00	-1	3,059	-0.03%
2022/11/24	1	177.50	0	0.00	180.50	1	3,127	0.03%
2022/11/21	2	180.00	0	0.00	182.00	2	3,135	0.06%
2022/11/15	1	187.50	2	187.50	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	5	183.50	184.50	-5	3,031	-0.16%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/11/04	0	0.00	2	171.00	171.00	-2	2,902	-0.07%
2022/11/03	0	0.00	1	173.00	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/10/31	0	0.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/24	2	165.00	0	0.00	164.50	2	2,886	0.07%
2022/10/18	0	0.00	0	171.50	171.00	0	2,778	0.00%
2022/10/17	1	169.00	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	1	173.00	172.00	-1	2,793	-0.04%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	1	169.00	1	171.00	169.50	0	2,813	0.00%
2022/10/06	0	0.00	1	174.00	174.00	-1	2,834	-0.04%
2022/10/05	0	0.00	1	170.00	170.00	-1	2,843	-0.04%
2022/10/04	0	0.00	0	171.00	172.00	0	2,836	0.00%
2022/10/03	1	170.50	0	0.00	169.00	1	2,816	0.04%
2022/09/29	0	0.00	1	171.50	171.00	-1	2,792	-0.04%
2022/09/27	0	0.00	5	170.00	171.00	-5	2,798	-0.18%
2022/09/26	5	170.00	0	0.00	170.00	5	2,790	0.18%
2022/09/21	2	171.25	0	0.00	172.00	2	2,742	0.07%
2022/09/20	0	0.00	2	175.25	176.00	-2	2,704	-0.07%
2022/09/12	0	0.00	0.1	171.00	171.50	-0.1	2,741	0.00%
2022/09/08	0.1	167.50	0	0.00	169.00	0.1	2,759	0.00%
2022/09/05	0	0.00	1.1	169.60	169.50	-1.1	2,714	-0.04%
2022/09/02	2.1	182.50	1.2	183.24	181.00	0.9	2,647	0.03%
2022/09/01	0.2	183.50	0	0.00	183.50	0.2	2,602	0.01%
2022/08/31	0	0.00	1.1	185.03	185.50	-1.1	2,556	-0.04%
2022/08/30	0.1	183.21	5.1	185.48	183.00	-4.9	2,481	-0.20%
2022/08/29	0	179.50	0	0.00	181.00	0	2,450	0.00%
2022/08/26	0.1	182.00	2.1	181.99	183.00	-2	2,481	-0.08%
2022/08/22	0.1	178.75	0	0.00	178.00	0.1	2,860	0.00%
2022/08/18	0	0.00	1	177.00	178.00	-1	2,968	-0.03%
2022/08/16	0	0.00	0	175.50	177.50	0	3,111	0.00%
2022/08/10	1	178.00	2	176.49	175.50	-1	3,162	-0.03%
2022/08/09	2	177.75	5	179.18	179.50	-3	3,129	-0.10%
2022/08/05	0	0.00	2	170.50	170.50	-2	3,103	-0.06%
2022/07/29	0	170.00	0	0.00	170.50	0	3,258	0.00%
2022/07/28	0	0.00	1	171.00	170.50	-1	3,273	-0.03%
2022/07/27	2	171.00	2.1	171.95	172.00	-0.1	3,269	0.00%
2022/07/22	0	0.00	1	168.00	168.00	-1	3,242	-0.03%
2022/07/18	0	0.00	1	167.00	170.00	-1	3,168	-0.03%
2022/07/14	1	166.00	3	168.17	168.50	-2	3,143	-0.06%
2022/07/07	0	0.00	1	160.50	159.00	-1	3,110	-0.03%
2022/07/06	0	0.00	2	158.00	157.50	-2	3,120	-0.06%
2022/07/01	0	0.00	1	162.50	162.00	-1	3,209	-0.03%
2022/06/28	0	0.00	1	167.50	168.00	-1	3,202	-0.03%
2022/06/27	3	169.00	1	170.00	169.00	2	3,232	0.06%
2022/06/23	0	0.00	1	166.50	165.50	-1	3,188	-0.03%
2022/06/22	1	164.50	0	0.00	163.50	1	3,152	0.03%
2022/06/17	0	0.00	1	163.00	165.00	-1	3,111	-0.03%
2022/06/16	1	166.50	1	165.50	164.50	0	3,101	0.00%
2022/06/15	1	168.00	0	0.00	166.50	1	3,150	0.03%
2022/06/13	0	0.00	0.2	167.00	167.00	-0.2	3,176	0.00%
2022/06/09	0	0.00	1	174.00	173.00	-1	3,123	-0.03%
2022/06/08	0	0.00	1	173.00	173.00	-1	3,117	-0.03%
2022/06/06	0	0.00	2	174.00	173.50	-2	3,026	-0.07%
2022/06/02	0	0.00	6	174.00	171.00	-6	2,972	-0.20%
2022/06/01	2	169.00	1	170.00	170.50	1	2,930	0.03%
2022/05/31	1	167.00	2	167.75	164.00	-1	2,820	-0.04%
2022/05/27	0	0.00	3.1	165.49	165.00	-3.1	2,613	-0.12%
2022/05/26	0	0.00	1	163.50	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	2	165.50	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	1.1	163.98	162.50	-1.1	2,612	-0.04%
2022/05/20	1	160.00	1	159.50	159.50	0	2,517	0.00%
2022/05/19	2	158.25	3	156.83	159.00	-1	2,463	-0.04%
2022/05/18	2.1	155.31	1	157.00	157.00	1.1	2,434	0.05%
2022/05/16	0	0.00	4.1	155.09	156.00	-4.1	2,413	-0.17%
2022/05/13	0	0.00	0	150.00	150.50	0	2,374	0.00%
2022/05/12	1	148.50	1	147.50	148.50	0	2,377	0.00%
2022/05/11	1	145.00	1	149.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	2	155.00	155.50	-2	2,294	-0.09%
2022/05/09	0	0.00	0	150.00	150.00	0	2,240	0.00%
2022/05/06	0	150.00	0	0.00	151.00	0	2,248	0.00%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/05/03	0.1	145.50	0	0.00	146.50	0.1	2,257	0.00%
2022/04/19	0	0.00	1	147.50	146.50	-1	2,335	-0.04%
2022/04/12	0.1	143.50	1	143.50	143.50	-1	2,480	-0.04%
2022/04/08	2	148.50	3	148.33	148.50	-1	2,421	-0.04%
2022/03/24	0	0.00	2	148.50	148.00	-2	2,442	-0.08%
2022/03/18	0	0.00	0.1	147.00	151.00	-0.1	2,492	0.00%
2022/03/17	0	0.00	5	147.30	147.00	-5	2,440	-0.20%
2022/03/09	0	0.00	4.1	143.99	144.00	-4.1	2,458	-0.17%
2022/03/08	0.1	143.00	0.1	142.00	142.00	0	2,471	0.00%
2022/03/07	7	142.71	0	0.00	142.50	7	2,504	0.28%
2022/03/03	2	149.00	0	0.00	149.00	2	2,648	0.08%
2022/03/01	0	146.50	1	147.00	146.00	-1	2,672	-0.04%
2022/02/25	8	145.13	0	0.00	143.00	8	2,647	0.30%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	0.5	151.00	0	0.00	152.00	0.5	2,498	0.02%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/18	0.1	154.00	0	0.00	154.00	0.1	2,508	0.00%
2022/02/15	0.1	153.50	0	0.00	152.00	0.1	2,546	0.00%
2022/02/14	0	0.00	2	154.50	153.50	-2	2,533	-0.08%
2022/01/25	0	0.00	1	155.00	155.50	-1	2,534	-0.04%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/17	0	0.00	1.1	159.09	159.50	-1.1	2,495	-0.04%
2022/01/12	0	0.00	0.1	160.00	159.50	-0.1	2,520	0.00%
2022/01/11	0	0.00	0.1	158.00	158.00	-0.1	2,532	0.00%
2022/01/06	0	0.00	0	162.50	162.50	0	2,527	0.00%
2022/01/05	0	0.00	2	163.00	161.00	-2	2,521	-0.08%
2022/01/03	1	157.00	0	0.00	157.50	1	2,452	0.04%
2021/12/30	0	0.00	0.1	157.00	156.50	-0.1	2,464	0.00%
2021/12/21	0	0.00	2	157.00	157.00	-2	2,550	-0.08%
2021/12/14	0	0.00	1	155.00	155.00	-1	2,657	-0.04%
2021/12/13	1	155.50	1	155.00	155.00	0	2,651	0.00%
2021/12/10	0	0.00	2	156.50	156.00	-2	2,674	-0.07%
2021/12/09	0	0.00	1	157.00	157.00	-1	2,675	-0.04%
2021/12/08	0.1	153.00	0	0.00	152.50	0.1	2,661	0.00%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	0.2	150.00	0	0.00	149.00	0.2	2,732	0.01%
2021/12/01	0.2	151.75	0	0.00	151.50	0.2	2,709	0.01%
2021/11/30	3.1	149.69	2	152.00	155.00	1.1	2,671	0.04%
2021/11/26	3	152.83	0	0.00	151.50	3	2,529	0.12%
2021/11/23	2	157.00	2	158.00	156.00	0	2,717	0.00%
2021/11/22	5	160.00	0	0.00	160.00	5	2,722	0.18%
2021/11/19	1	162.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	1	164.00	0	0.00	162.00	1	2,763	0.04%
2021/11/05	0.2	162.00	0	0.00	162.00	0.2	2,797	0.01%
2021/11/04	2	163.00	0	0.00	162.00	2	2,880	0.07%
2021/10/28	1	164.01	0	0.00	163.50	1	2,919	0.03%
2021/10/26	1	165.00	0	0.00	166.00	1	2,924	0.03%
2021/10/25	0	0.00	0.1	166.00	164.50	-0.1	2,935	0.00%
2021/10/22	0.1	165.00	0	0.00	164.50	0.1	2,962	0.00%
2021/10/21	0	0.00	1	166.00	164.50	-1	2,958	-0.03%
2021/10/15	1	162.50	0	0.00	160.50	1	2,960	0.03%
2021/10/06	1	162.00	0	0.00	160.50	1	3,084	0.03%
2021/10/05	1	164.00	0	0.00	164.00	1	3,076	0.03%
2021/10/04	0	164.00	0	0.00	163.50	0	3,082	0.00%
2021/10/01	0	0.00	1	167.00	163.00	-1	3,081	-0.03%
2021/09/29	1	167.50	1	168.00	166.00	0	3,035	0.00%
2021/09/28	0	0.00	1	169.00	169.00	-1	3,024	-0.03%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	2.1	169.71	1	168.50	168.00	1.1	3,010	0.04%
2021/09/16	1	156.00	0	0.00	156.00	1	2,830	0.04%
2021/09/13	1	157.50	0	0.00	159.00	1	2,826	0.04%
2021/09/08	2	154.75	0	0.00	154.50	2	2,906	0.07%
2021/09/07	3	158.83	0	0.00	159.00	3	2,893	0.10%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	164.50	0	0.00	164.50	1	2,902	0.03%
2021/08/31	2	167.00	1	165.00	167.00	1	2,875	0.03%
2021/08/27	0	0.00	1	178.00	177.50	-1	2,672	-0.04%
2021/08/26	1	176.00	0	0.00	176.00	1	2,611	0.04%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	2	176.00	0	0.00	175.50	2	2,611	0.08%
2021/08/17	0.2	179.00	0	0.00	179.50	0.2	2,603	0.01%
2021/08/12	1	180.50	0	0.00	181.50	1	2,688	0.04%
2021/08/11	1	175.00	0	0.00	177.50	1	2,692	0.04%
2021/08/10	2	174.75	0	0.00	173.50	2	2,720	0.07%
2021/08/09	2	179.50	1	179.50	179.00	1	2,714	0.04%
2021/08/06	0.5	187.50	0	0.00	186.00	0.5	2,674	0.02%
2021/07/30	1.2	186.08	0	0.00	185.00	1.2	2,968	0.04%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	1	187.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/21	0	0.00	0.2	188.00	186.00	-0.2	3,234	-0.01%
2021/07/16	0	0.00	1	190.00	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/09	0	0.00	1	181.00	181.50	-1	3,363	-0.03%
2021/07/08	1	183.50	0	0.00	183.00	1	3,379	0.03%
2021/07/06	0	0.00	8	182.69	183.00	-8	3,449	-0.23%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/30	1.1	181.59	0	0.00	182.00	1.1	3,517	0.03%
2021/06/29	1	181.00	1	181.50	181.00	0	3,523	0.00%
2021/06/25	5	183.00	0	0.00	183.00	5	3,600	0.14%
2021/06/24	3	182.33	0	0.00	181.50	3	3,658	0.08%
2021/06/23	4	180.63	0	0.00	182.50	4	3,651	0.11%
2021/06/18	1	178.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	180.50	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	0	181.00	181.50	0	3,611	0.00%
2021/06/11	1	179.00	0	0.00	179.50	1	3,606	0.03%
2021/06/07	1	179.50	0	0.00	180.50	1	3,739	0.03%
2021/05/31	0	184.00	1	184.00	184.00	-1	3,770	-0.03%
2021/05/28	1.2	183.75	1	184.50	183.00	0.2	3,802	0.01%
2021/05/21	1	184.00	0	0.00	181.50	1	3,799	0.03%
2021/05/13	1	172.50	21	177.48	175.00	-20	3,684	-0.54%
2021/05/12	7	176.36	0	0.00	177.50	7	3,635	0.19%
2021/05/11	3.2	186.88	0	0.00	186.00	3.2	3,526	0.09%
2021/05/06	0.1	188.50	0	0.00	188.00	0.1	3,590	0.00%
2021/05/05	1	191.50	0	0.00	191.50	1	3,592	0.03%
2021/05/04	3	188.33	0	0.00	189.00	3	3,651	0.08%
2021/05/03	7	193.57	0	0.00	191.50	7	3,608	0.19%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	2	198.25	9	197.56	197.50	-7	3,552	-0.20%
2021/04/22	6	204.33	1	203.00	201.00	5	3,635	0.14%
2021/04/21	2	209.50	0	0.00	207.00	2	3,718	0.05%
2021/04/16	0	0.00	1	207.50	207.50	-1	3,674	-0.03%
2021/04/15	1	197.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	1	197.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	2	200.00	0	0.00	200.00	2	3,779	0.05%
2021/04/12	2	200.75	3	200.67	200.50	-1	3,814	-0.03%
2021/04/07	0	0.00	0.1	205.50	206.00	-0.1	3,848	0.00%
2021/04/01	3	213.50	0	0.00	211.00	3	3,855	0.08%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	2	209.50	212.00	-2	3,799	-0.05%
2021/03/29	0	0.00	1	207.00	207.50	-1	3,743	-0.03%
2021/03/24	1	206.49	1	206.50	206.50	0	3,674	0.00%
2021/03/22	4	205.50	2	205.00	205.00	2	3,675	0.05%
2021/03/15	1	203.50	0	0.00	203.50	1	3,981	0.03%
2021/03/12	1	198.99	2	201.00	201.50	-1	3,967	-0.02%
2021/03/11	1	197.00	0	0.00	197.00	1	3,961	0.03%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	2	193.50	0	0.00	193.50	2	4,025	0.05%
2021/02/22	2	194.00	0	0.00	194.00	2	4,076	0.05%
2021/02/05	1	191.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	1	193.00	0	0.00	191.50	1	4,155	0.02%
2021/02/01	1	194.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	4	199.50	0	0.00	198.00	4	4,163	0.10%
2021/01/27	0	0.00	2	203.75	205.00	-2	4,082	-0.05%
2021/01/26	1.1	199.05	0	0.00	199.00	1.1	4,103	0.03%
2021/01/25	0	0.00	10	205.00	205.00	-10	4,047	-0.25%
2021/01/20	5	201.00	0	0.00	200.00	5	4,183	0.12%
2021/01/18	0	0.00	1	211.00	208.00	-1	4,147	-0.02%
2021/01/14	0	0.00	5	216.60	215.50	-5	4,296	-0.12%
2021/01/13	1	208.00	2	207.75	208.00	-1	4,158	-0.02%
2021/01/12	1	205.50	1	206.00	206.00	0	4,145	0.00%
2021/01/11	2	208.50	0	0.00	208.00	2	4,129	0.05%
2021/01/07	0	0.00	11	210.41	210.00	-11	4,180	-0.26%
2021/01/06	4	205.88	2	209.25	208.00	2	4,149	0.05%
2021/01/05	4	204.13	0	0.00	203.50	4	4,051	0.10%
2021/01/04	3	207.00	0	0.00	207.50	3	4,013	0.07%
2020/12/31	0	0.00	1	206.00	206.00	-1	3,966	-0.03%
2020/12/29	2	205.00	0	0.00	204.50	2	4,050	0.05%
2020/12/28	2	202.50	0	0.00	202.00	2	4,093	0.05%
2020/12/25	1	202.50	10	202.50	202.50	-9	4,287	-0.21%
2020/12/24	0	0.00	1.2	201.67	201.50	-1.2	4,330	-0.03%
2020/12/22	1	198.50	0	0.00	198.00	1	4,386	0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	2	201.75	202.00	-2	4,641	-0.04%
2020/12/15	1	197.50	0	0.00	197.50	1	4,664	0.02%
2020/12/11	2	200.00	1.1	200.78	201.50	0.9	4,656	0.02%
2020/12/10	3	204.17	2	202.50	202.50	1	4,595	0.02%
2020/12/09	1	208.50	2	207.75	207.50	-1	4,560	-0.02%
2020/12/04	0	0.00	5	196.60	197.50	-5	4,467	-0.11%
2020/12/03	1	196.00	0	0.00	195.50	1	4,459	0.02%
2020/12/02	0	0.00	3	194.33	194.00	-3	4,461	-0.07%
2020/11/30	3.3	189.15	0	0.00	188.00	3.3	4,576	0.07%
2020/11/27	0	0.00	1	194.00	194.50	-1	4,532	-0.02%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	4	193.13	7	192.64	193.00	-3	4,721	-0.06%
2020/11/20	0	0.00	1	193.00	193.00	-1	4,947	-0.02%
2020/11/18	0	0.00	3	193.83	191.50	-3	5,126	-0.06%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/12	1	191.50	7	191.21	190.50	-6	6,195	-0.10%
2020/11/11	1	187.00	0	0.00	187.50	1	6,293	0.02%
2020/11/03	2	184.00	3	185.50	185.50	-1	6,727	-0.01%
2020/11/02	0	179.50	0	0.00	179.00	0	6,664	0.00%
2020/10/28	1	180.03	0	0.00	181.00	1	6,613	0.02%
2020/10/26	0	184.75	0	0.00	182.50	0	6,580	0.00%
2020/10/23	3	187.17	2	188.00	187.00	1	6,622	0.02%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	0	0.00	5	179.90	180.00	-5	6,650	-0.08%
2020/10/16	6	183.58	0	0.00	181.00	6	6,840	0.09%
2020/10/14	10	178.00	0	0.00	178.00	10	6,745	0.15%
2020/10/13	0	0.00	2	180.00	180.00	-2	6,748	-0.03%
2020/10/12	10	179.00	0	0.00	180.00	10	6,766	0.15%
2020/10/08	2	178.75	0	0.00	178.00	2	6,775	0.03%
2020/10/07	1	179.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	2	179.75	12	178.25	177.50	-10	6,855	-0.15%
2020/10/05	2	181.50	1	183.00	180.00	1	6,824	0.01%
2020/09/30	7	180.43	2	180.75	181.50	5	6,796	0.07%
2020/09/29	6	178.25	5	176.50	175.50	1	6,651	0.02%
2020/09/25	12	176.71	0	0.00	176.00	12	6,681	0.18%
2020/09/24	0	0.00	2	175.75	175.50	-2	6,712	-0.03%
2020/09/23	0	0.00	1	179.50	178.00	-1	6,884	-0.01%
2020/09/22	1	175.00	0	0.00	180.00	1	6,864	0.01%
2020/09/21	2	181.00	2	181.00	179.50	0	6,829	0.00%
2020/09/18	0	0.00	1	187.00	185.00	-1	6,790	-0.01%
2020/09/17	2	187.25	5	189.00	186.00	-3	6,779	-0.04%
2020/09/16	1	190.00	2	189.25	187.50	-1	6,786	-0.01%
2020/09/14	2	191.00	1	191.00	190.00	1	6,804	0.01%
2020/09/11	0	0.00	1	188.00	188.50	-1	6,809	-0.01%
2020/09/10	4	187.88	1	186.00	185.00	3	6,815	0.04%
2020/09/09	2	188.50	0	0.00	188.00	2	6,772	0.03%
2020/09/08	0	0.00	5	191.00	191.00	-5	6,809	-0.07%
2020/09/07	3	189.00	0	0.00	189.50	3	6,843	0.04%
2020/09/04	0	0.00	1	192.50	194.50	-1	6,864	-0.01%
2020/09/03	3	194.83	0	0.00	194.50	3	6,866	0.04%
2020/08/31	3	202.00	0	0.00	200.50	3	6,736	0.04%
2020/08/27	11	207.77	6	205.33	204.00	5	6,657	0.08%
2020/08/26	1	213.00	2	212.75	213.00	-1	6,517	-0.02%
2020/08/24	1	208.00	2	207.75	212.00	-1	6,472	-0.02%
2020/08/21	1	206.00	1	203.00	203.50	0	6,383	0.00%
2020/08/20	4	191.13	1	193.00	190.50	3	6,162	0.05%
2020/08/19	14	193.54	34	196.85	196.00	-20	5,991	-0.33%
2020/08/17	8	205.63	1	208.50	206.00	7	5,675	0.12%
2020/08/14	15	205.47	2	206.50	206.00	13	5,686	0.23%
2020/08/13	4	212.13	0	0.00	210.50	4	5,613	0.07%
2020/08/11	1	222.50	0	0.00	221.00	1	5,507	0.02%
2020/08/10	0	0.00	3	227.00	226.00	-3	5,475	-0.05%
2020/08/07	2	224.25	15	225.20	226.50	-13	5,472	-0.24%
2020/08/06	0	0.00	1	222.50	220.50	-1	5,391	-0.02%
2020/08/04	3	217.17	1	219.00	219.00	2	5,357	0.04%
2020/08/03	2	217.25	2	216.50	216.50	0	5,389	0.00%
2020/07/31	1	216.00	0	0.00	216.00	1	5,375	0.02%
2020/07/29	1	215.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	0	0.00	5	216.50	215.50	-5	5,419	-0.09%
2020/07/27	16	215.03	1	215.50	211.50	15	5,369	0.28%
2020/07/24	8	216.06	1	215.00	215.00	7	5,313	0.13%
2020/07/23	3	220.17	0	0.00	220.00	3	5,207	0.06%
2020/07/22	7	223.36	0	0.00	222.50	7	5,142	0.14%
2020/07/21	6	225.58	0	0.00	225.00	6	5,036	0.12%
2020/07/20	1	226.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	5	229.50	0	0.00	228.50	5	5,045	0.10%
2020/07/16	1	232.00	1	232.00	231.00	0	5,084	0.00%
2020/07/15	0	0.00	1	230.00	230.00	-1	5,132	-0.02%
2020/07/14	1	231.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	3	231.67	235.00	-3	5,282	-0.06%
2020/07/10	3.7	226.38	3	226.83	226.00	0.7	5,342	0.01%
2020/07/08	1	232.50	2	232.00	231.00	-1	5,374	-0.02%
2020/07/06	1	234.00	1	234.00	234.00	0	5,406	0.00%
2020/07/03	0	0.00	2.1	229.76	229.00	-2.1	5,406	-0.04%
2020/07/02	1	231.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	7	232.57	3	233.00	231.00	4	5,437	0.07%
2020/06/30	0	0.00	3	221.50	222.00	-3	5,310	-0.06%
2020/06/29	2	218.00	0	0.00	218.50	2	5,415	0.04%
2020/06/22	2	221.75	1	222.50	223.00	1	5,473	0.02%
2020/06/19	1	223.50	1	221.50	222.50	0	5,531	0.00%
2020/06/17	1	221.50	2	222.50	222.00	-1	5,577	-0.02%
2020/06/15	0.1	218.00	0	0.00	217.00	0.1	5,749	0.00%
2020/06/12	2	218.00	1	218.50	219.00	1	5,794	0.02%
2020/06/11	1	226.00	1	228.50	225.00	0	5,810	0.00%
2020/06/09	2	224.75	0	0.00	223.50	2	5,893	0.03%
2020/06/08	1	226.00	0	0.00	225.50	1	5,925	0.02%
2020/06/05	0	0.00	2	226.75	226.00	-2	5,926	-0.03%
2020/06/04	1	224.00	7	222.36	226.00	-6	5,924	-0.10%
2020/06/03	1.1	219.10	15	219.00	219.50	-14	5,886	-0.24%
2020/06/02	3	221.00	0	0.00	220.00	3	5,852	0.05%
2020/05/28	2	215.50	0	0.00	216.00	2	5,883	0.03%
2020/05/27	0	0.00	1	219.50	216.50	-1	5,931	-0.02%
2020/05/26	15	216.33	4	217.50	217.50	11	5,966	0.18%
2020/05/25	5	210.50	1	212.00	212.00	4	5,907	0.07%
2020/05/22	4	207.38	0	0.00	205.00	4	5,875	0.07%
2020/05/21	7	211.71	2	211.00	211.00	5	5,811	0.09%
2020/05/20	1	217.00	0	0.00	217.50	1	5,877	0.02%
2020/05/14	1	234.00	1	233.50	232.50	0	5,854	0.00%
2020/05/12	1	239.00	0	0.00	236.00	1	5,780	0.02%
2020/04/30	2	228.00	0	0.00	228.00	2	5,718	0.03%
2020/04/28	0	0.00	1	224.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	4	225.00	225.00	-4	5,881	-0.07%
2020/04/21	0	0.00	1	221.00	215.50	-1	5,967	-0.02%
2020/04/20	6	221.42	1	217.50	221.50	5	5,937	0.08%
2020/04/17	1	217.00	0	0.00	217.00	1	5,943	0.02%
2020/04/15	0	0.00	1	209.50	213.50	-1	5,769	-0.02%
2020/04/14	1	201.50	0	0.00	203.00	1	5,646	0.02%
2020/04/13	1	200.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	0	0.00	1	197.50	197.50	-1	5,577	-0.02%
2020/04/09	4	201.50	4	201.50	200.50	0	5,638	0.00%
2020/04/01	0	0.00	2	201.50	201.50	-2	5,644	-0.04%
2020/03/27	1	196.50	1	197.50	191.00	0	5,363	0.00%
2020/03/23	0	0.00	1	176.50	182.00	-1	5,127	-0.02%
2020/03/20	3	188.50	1	187.50	188.00	2	5,125	0.04%
2020/03/19	10	189.50	11	181.59	177.00	-1	5,086	-0.02%
2020/03/18	4	195.75	0	0.00	192.00	4	5,057	0.08%
2020/03/17	2	180.00	2	182.25	188.50	0	5,211	0.00%
2020/03/16	0	0.00	1	190.00	187.00	-1	5,202	-0.02%
2020/03/13	2	183.75	11	182.59	190.50	-9	5,199	-0.17%
2020/03/06	0	0.00	2	238.00	237.00	-2	5,088	-0.04%
2020/03/05	1	243.50	1	243.00	242.00	0	5,164	0.00%
2020/03/03	1	238.50	0	0.00	235.00	1	5,294	0.02%
2020/02/26	1	249.00	1	250.50	250.00	0	5,360	0.00%
2020/02/25	3	254.33	2	255.00	253.50	1	5,350	0.02%
2020/02/24	0	0.00	1	260.00	260.00	-1	5,320	-0.02%
2020/02/21	1	264.00	3	262.33	258.00	-2	5,321	-0.04%
2020/02/20	1	251.50	1	254.00	255.00	0	5,118	0.00%
2020/02/19	2	245.50	0	0.00	248.50	2	5,042	0.04%
2020/02/17	0	0.00	4	248.50	247.00	-4	5,206	-0.08%
2020/02/14	0	0.00	1	244.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	1	238.00	243.00	-1	5,384	-0.02%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/01/30	0	0.00	5	247.40	241.50	-5	5,822	-0.09%
2020/01/20	0	0.00	1	254.00	254.50	-1	5,735	-0.02%
2020/01/17	3	249.00	3	252.67	248.00	0	5,718	0.00%
2020/01/15	1	241.00	2	242.75	243.00	-1	5,647	-0.02%
2020/01/10	0	0.00	1	240.00	236.00	-1	5,693	-0.02%
2020/01/09	2	235.75	0	0.00	236.50	2	5,805	0.03%
2020/01/07	1	234.00	0	0.00	234.50	1	5,981	0.02%
2020/01/03	0	0.00	1	240.00	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	1	231.00	232.00	-1	6,297	-0.02%
2019/12/31	2	225.75	0	0.00	227.00	2	6,503	0.03%
2019/12/30	3	231.83	1	231.00	229.50	2	6,474	0.03%
2019/12/27	1	241.00	0	0.00	241.50	1	6,416	0.02%
2019/12/26	0	0.00	1	242.50	243.00	-1	6,513	-0.02%
2019/12/24	2	244.00	0	0.00	242.50	2	6,789	0.03%
2019/12/19	1	243.50	1	243.00	242.50	0	7,051	0.00%
2019/12/17	0	0.00	5	246.00	246.00	-5	7,041	-0.07%
2019/12/16	5	241.60	4	243.00	242.00	1	7,031	0.01%
2019/12/13	9	242.56	12	243.46	244.00	-3	7,011	-0.04%
2019/12/12	14	242.93	3	243.67	241.00	11	6,920	0.16%
2019/12/11	0	0.00	2	246.00	249.50	-2	6,817	-0.03%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	2	255.25	1	252.00	253.00	1	6,969	0.01%
2019/12/04	1	248.50	0	0.00	249.50	1	6,936	0.01%
2019/11/27	0	0.00	1	261.50	263.50	-1	6,717	-0.01%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/18	0	0.00	3	277.50	277.50	-3	6,390	-0.05%
2019/11/15	3	274.17	3	275.00	277.50	0	6,394	0.00%
2019/11/13	8	259.00	0	0.00	258.00	8	6,163	0.13%
2019/11/12	1	260.00	0	0.00	260.00	1	6,180	0.02%
2019/11/11	11	265.05	12	261.88	255.00	-1	6,176	-0.02%
2019/11/08	3	278.67	0	0.00	279.00	3	6,006	0.05%
2019/11/05	0	0.00	1	280.00	281.00	-1	5,987	-0.02%
2019/11/04	0	0.00	8	273.00	281.50	-8	5,934	-0.13%
2019/10/31	0	0.00	1	258.50	258.00	-1	5,682	-0.02%
2019/10/29	1	258.50	1	258.50	258.00	0	5,634	0.00%
2019/10/28	1	261.50	0	0.00	259.50	1	5,575	0.02%
2019/10/25	1	261.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	2	257.75	4	257.75	258.50	-2	5,496	-0.04%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	0	0.00	3	258.33	258.50	-3	5,481	-0.05%
2019/10/18	0	0.00	1	258.50	257.50	-1	5,465	-0.02%
2019/10/17	1	260.00	0.1	260.00	260.00	0.9	5,394	0.02%
2019/10/16	0	0.00	1	258.50	256.50	-1	5,281	-0.02%
2019/10/15	1	254.50	0	0.00	254.50	1	5,222	0.02%
2019/10/14	3	259.50	0	0.00	257.50	3	5,115	0.06%
2019/10/09	1	252.00	0	0.00	252.00	1	4,912	0.02%
2019/10/07	9	260.28	4	261.38	263.00	5	4,778	0.10%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/03	5	245.70	1	246.50	245.50	4	4,543	0.09%
2019/10/02	6	251.58	2	251.00	251.00	4	4,498	0.09%
2019/10/01	0	0.00	2	239.00	249.50	-2	4,423	-0.05%
2019/09/27	2	236.00	0	0.00	235.00	2	4,203	0.05%
2019/09/26	2	236.25	0	0.00	234.00	2	4,177	0.05%
2019/09/25	0	0.00	1	236.00	236.00	-1	4,101	-0.02%
2019/09/24	0	0.00	2	235.00	233.00	-2	4,012	-0.05%
2019/09/20	0	0.00	1	230.50	231.00	-1	3,957	-0.03%
2019/09/18	0	0.00	1	230.50	231.50	-1	3,885	-0.03%
2019/09/17	1	228.00	1	227.50	227.50	0	3,841	0.00%
2019/09/16	1	225.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	1	235.00	1	237.50	235.00	0	3,755	0.00%
2019/09/11	0	0.00	2	234.75	233.50	-2	3,685	-0.05%
2019/09/10	0	0.00	2	230.00	227.00	-2	3,528	-0.06%
2019/09/09	2	226.75	0	0.00	227.00	2	3,501	0.06%
2019/09/06	0	0.00	1	229.50	229.50	-1	3,522	-0.03%
2019/09/05	3	228.33	0	0.00	228.00	3	3,599	0.08%
2019/09/04	2	228.50	7	229.00	230.00	-5	3,623	-0.14%
2019/09/03	0	0.00	1.1	224.55	223.50	-1.1	3,614	-0.03%
2019/08/29	0	0.00	3	213.17	216.00	-3	3,760	-0.08%
2019/08/27	3	214.67	2	216.25	213.50	1	3,836	0.03%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/22	1	224.50	0	0.00	219.00	1	3,952	0.03%
2019/08/21	2	225.00	0	0.00	224.00	2	3,983	0.05%
2019/08/20	2	222.50	1	226.00	222.50	1	3,993	0.03%
2019/08/19	5	218.50	0	0.00	217.50	5	4,023	0.12%
2019/08/16	2	218.00	0	0.00	216.50	2	4,153	0.05%
2019/08/13	1	218.00	2	218.25	216.50	-1	4,158	-0.02%
2019/08/08	2	206.75	0	0.00	206.50	2	4,169	0.05%
2019/08/07	0.1	208.00	0	0.00	206.00	0.1	4,164	0.00%
2019/08/05	1	215.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	222.00	0	0.00	223.00	1	4,205	0.02%
2019/08/01	0	0.00	1	231.00	232.00	-1	4,181	-0.02%
2019/07/31	1	227.50	0	0.00	231.00	1	4,171	0.02%
2019/07/30	0	0.00	5	228.00	228.50	-5	4,176	-0.12%
2019/07/29	1	229.00	0	0.00	229.00	1	4,204	0.02%
2019/07/18	1	225.50	0	0.00	223.00	1	4,277	0.02%
2019/07/12	6	229.50	0	0.00	228.00	6	4,406	0.14%
2019/07/10	0	0.00	1	233.00	234.00	-1	4,321	-0.02%
2019/07/03	0	0.00	6	222.00	222.00	-6	4,555	-0.13%
2019/07/01	5	231.50	0	0.00	228.00	5	4,599	0.11%
2019/06/27	0	0.00	2	224.00	223.00	-2	4,776	-0.04%
2019/06/19	5	221.00	1	220.00	220.50	4	4,969	0.08%
2019/06/14	1	216.50	2	217.75	217.50	-1	4,947	-0.02%
2019/06/13	2	215.25	2.1	214.98	213.50	-0.1	4,893	0.00%
2019/06/11	1	202.50	2	202.50	203.50	-1	4,786	-0.02%
2019/06/10	2	188.00	2	192.50	195.50	0	4,757	0.00%
2019/06/04	0	0.00	1	190.50	190.50	-1	4,744	-0.02%
2019/06/03	3	193.00	2	195.50	193.50	1	4,879	0.02%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/28	2.1	194.21	0	0.00	192.00	2.1	4,895	0.04%
2019/05/23	1	196.50	0	0.00	195.00	1	5,019	0.02%
2019/05/22	0.1	209.00	0	0.00	206.50	0.1	4,951	0.00%
2019/05/20	2	206.00	0	0.00	210.50	2	4,954	0.04%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/14	0	0.00	1	218.50	222.00	-1	5,112	-0.02%
2019/05/13	1	228.00	0	0.00	221.50	1	5,170	0.02%
2019/04/24	0	0.00	1	260.00	260.50	-1	5,470	-0.02%
2019/04/23	1	256.50	0	0.00	258.00	1	5,477	0.02%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/16	1	263.50	1	263.00	263.00	0	5,621	0.00%
2019/04/15	0	0.00	1	264.50	261.50	-1	5,662	-0.02%
2019/04/12	2	263.50	1	261.50	261.00	1	5,801	0.02%
2019/04/11	0	0.00	0.1	263.00	263.50	-0.1	5,841	0.00%
2019/04/10	0	0.00	1	255.00	256.00	-1	5,666	-0.02%
2019/04/02	0	0.00	2	252.00	250.00	-2	5,516	-0.04%
2019/03/27	3	233.00	5	232.70	232.00	-2	5,251	-0.04%
2019/03/26	0	0.00	1	226.00	226.50	-1	5,242	-0.02%
2019/03/18	7	231.00	0	0.00	229.50	7	5,656	0.12%
2019/03/15	0	0.00	1	228.00	229.00	-1	5,796	-0.02%
2019/03/13	1	227.50	1	223.50	228.00	0	6,003	0.00%
2019/03/12	1	222.00	1	223.50	221.00	0	5,997	0.00%
2019/03/11	4	219.25	6	219.00	218.00	-2	6,068	-0.03%
2019/03/08	4	221.50	3	220.83	220.00	1	6,171	0.02%
2019/03/07	4	222.88	6	224.00	223.00	-2	6,222	-0.03%
2019/03/06	1	232.00	10	233.50	233.50	-9	6,155	-0.15%
2019/03/05	1	234.00	1	235.00	234.00	0	6,141	0.00%
2019/03/04	3	234.67	0	0.00	234.50	3	6,152	0.05%
2019/02/27	2	235.75	1	241.00	234.00	1	6,099	0.02%
2019/02/25	2	250.25	0	0.00	249.50	2	6,049	0.03%
2019/02/22	0	0.00	3	251.17	252.50	-3	6,063	-0.05%
2019/02/19	1	246.00	2	246.50	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	1	244.00	244.00	-1	6,151	-0.02%
2019/02/14	1	234.50	1	237.00	235.50	0	6,272	0.00%
2019/02/13	7	235.07	0	0.00	235.00	7	6,276	0.11%
2019/01/28	2	233.00	9	231.44	229.50	-7	6,752	-0.10%
2019/01/25	3	227.00	0	0.00	228.00	3	6,887	0.04%
2019/01/24	1	224.50	2	225.50	225.00	-1	6,958	-0.01%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	222.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	5	233.00	1	231.00	229.50	4	6,972	0.06%
2019/01/18	5	221.00	0	0.00	224.50	5	6,919	0.07%
2019/01/17	7	214.50	1	215.00	212.50	6	6,814	0.09%
2019/01/16	1	209.50	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	1	204.00	0	0.00	206.50	1	6,751	0.01%
2019/01/07	0	0.00	4	211.00	211.50	-4	6,693	-0.06%
2019/01/04	0	0.00	1	200.00	199.50	-1	6,722	-0.01%
2018/12/27	0	0.00	7	228.14	225.50	-7	6,734	-0.10%
2018/12/21	6	225.00	0	0.00	225.00	6	6,871	0.09%
2018/12/18	1	227.50	1	224.50	222.00	0	6,814	0.00%
2018/12/12	1	225.50	2	224.25	227.50	-1	6,816	-0.01%
2018/12/11	11	218.73	10	216.00	217.00	1	6,722	0.01%
2018/12/10	0	0.00	1	216.00	219.50	-1	6,564	-0.02%
2018/12/07	3	238.00	3	236.33	236.00	0	6,471	0.00%
2018/12/06	2.1	246.29	0	0.00	237.00	2.1	6,371	0.03%
2018/12/05	1	264.50	0	0.00	263.00	1	6,235	0.02%
2018/12/04	2	271.75	1	271.50	268.00	1	6,260	0.02%
2018/12/03	1	275.00	2	282.50	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	1	256.50	264.50	-1	6,056	-0.02%
2018/11/29	0	0.00	5	255.50	252.50	-5	5,937	-0.08%
2018/11/28	0	0.00	1	247.00	250.00	-1	5,874	-0.02%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/22	3	245.50	3	252.50	245.50	0	5,808	0.00%
2018/11/13	0	0.00	1	247.00	256.50	-1	5,356	-0.02%
2018/11/09	1	267.50	2	264.50	268.50	-1	5,221	-0.02%
2018/11/08	1	265.50	1	267.00	262.50	0	5,181	0.00%
2018/11/06	3	272.50	1	269.00	267.00	2	4,968	0.04%
2018/11/05	3	286.67	0	0.00	290.00	3	4,687	0.06%
2018/11/02	0	0.00	1	289.00	299.50	-1	4,465	-0.02%
2018/10/31	0	0.00	1	306.00	311.50	-1	4,358	-0.02%
2018/10/30	1	296.00	0	0.00	298.00	1	4,325	0.02%
2018/10/29	0	0.00	1	300.50	298.50	-1	4,367	-0.02%
2018/10/24	10	306.10	10	306.25	306.50	0	4,395	0.00%
2018/10/23	1	308.50	1	305.50	304.00	0	4,370	0.00%
2018/10/19	1	307.00	1	309.50	312.50	0	4,323	0.00%
2018/10/18	1	313.00	1	311.00	313.00	0	4,314	0.00%
2018/10/16	1	302.50	1	305.00	305.00	0	4,294	0.00%
2018/10/15	5	284.80	5	284.90	286.00	0	4,263	0.00%
2018/10/12	2	275.75	1	276.00	289.50	1	4,282	0.02%
2018/10/09	10	312.50	10	314.50	308.00	0	4,177	0.00%
2018/10/08	0	0.00	1	317.50	321.00	-1	4,215	-0.02%
2018/10/02	1	338.00	0	0.00	335.00	1	4,080	0.02%
2018/09/25	5	334.00	5	331.00	336.00	0	4,082	0.00%
2018/09/20	1	348.50	1	340.00	337.50	0	3,978	0.00%
2018/09/18	1	347.00	2	348.00	344.50	-1	3,823	-0.03%
2018/09/17	1	358.00	0	0.00	360.50	1	3,776	0.03%
2018/08/30	1	372.50	1	372.50	372.50	0	3,563	0.00%
2018/08/20	1	363.50	1	357.50	360.50	0	3,683	0.00%
2018/08/02	2	365.25	0	0.00	364.00	2	3,462	0.06%
2018/08/01	1	379.00	1	385.00	383.50	0	3,423	0.00%
2018/07/31	0	0.00	1	374.50	376.50	-1	3,417	-0.03%
2018/07/26	1	371.00	0	0.00	372.50	1	3,562	0.03%
2018/07/24	0	0.00	2	376.50	378.00	-2	3,650	-0.05%
2018/07/19	0	0.00	1	373.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	368.00	366.50	-1	3,650	-0.03%
2018/07/16	0	0.00	1	364.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	1	350.00	358.00	-1	3,760	-0.03%
2018/07/05	1	346.00	1	343.00	342.00	0	3,850	0.00%
2018/07/04	2	341.00	2	342.00	342.00	0	3,855	0.00%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/07	1	357.50	0	0.00	357.50	1	4,279	0.02%
2018/05/30	0	0.00	1	341.00	346.00	-1	4,698	-0.02%
2018/05/21	0	0.00	1	356.50	356.00	-1	5,201	-0.02%
2018/05/15	0	0.00	1	351.00	346.50	-1	5,571	-0.02%
2018/05/14	1	357.50	1	356.00	355.00	0	5,685	0.00%
2018/05/11	1	343.50	0	0.00	346.00	1	5,788	0.02%
2018/05/10	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/04/25	1	326.50	1	325.50	326.50	0	5,741	0.00%
2018/04/24	1	330.00	1	336.00	325.50	0	5,710	0.00%
2018/04/23	0	0.00	1	341.00	335.00	-1	5,651	-0.02%
2018/04/20	4	353.00	1	358.00	347.50	3	5,575	0.05%
2018/04/19	1	369.50	1	372.00	371.00	0	5,438	0.00%
2018/04/11	1	364.50	0	0.00	358.00	1	5,337	0.02%
2018/04/03	1	354.00	0	0.00	353.00	1	5,285	0.02%
2018/03/30	0	0.00	1	357.00	355.00	-1	5,280	-0.02%
2018/03/27	0	0.00	1	368.50	371.00	-1	5,257	-0.02%
2018/03/26	1	358.00	0	0.00	359.00	1	5,184	0.02%
2018/03/22	0	0.00	1	366.50	362.00	-1	5,148	-0.02%
2018/03/21	1	365.50	1	367.50	366.50	0	5,111	0.00%
2018/03/20	1	362.50	1	364.50	364.50	0	5,092	0.00%
2018/03/16	0	0.00	1	355.50	362.00	-1	5,056	-0.02%
2018/03/15	2	361.00	0	0.00	361.00	2	5,006	0.04%
2018/03/09	1	361.00	1	364.50	362.50	0	5,028	0.00%
2018/03/06	10	357.75	10	361.50	364.50	0	4,941	0.00%
2018/03/05	3	352.67	2	360.00	349.50	1	4,825	0.02%
2018/02/21	1	344.00	1	335.50	342.50	0	4,672	0.00%
2018/01/29	0	0.00	2	329.00	331.00	-2	4,585	-0.04%
2018/01/26	0	0.00	3	324.00	326.50	-3	4,659	-0.06%
2018/01/24	1	331.00	1	328.50	331.00	0	4,758	0.00%
2018/01/23	2	331.00	0	0.00	332.50	2	4,876	0.04%
2018/01/17	1	331.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	2	338.00	0	0.00	338.00	2	5,107	0.04%