可成 (2474)-富邦-嘉義券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
2,529張
產業
上市其他電子類股▲1.17%
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	220.00	4.2	222.95	220.50	-3.2	2,437	-0.13%
2024/05/02	1	218.05	5	219.90	219.00	-4	2,410	-0.16%
2024/04/30	0	218.50	2	218.00	218.00	-2	2,377	-0.08%
2024/04/29	0	0.00	3	214.83	216.00	-3	2,374	-0.13%
2024/04/26	1	213.52	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0.2	216.00	4	215.75	216.00	-3.8	2,326	-0.16%
2024/04/24	1	212.00	20	212.00	214.00	-19	2,334	-0.81%
2024/04/23	17	215.53	2	215.75	214.50	15	2,358	0.64%
2024/04/22	6	212.42	4	211.50	212.00	2	2,337	0.09%
2024/04/19	2.1	206.97	10	205.60	207.00	-7.9	2,304	-0.34%
2024/04/18	21	207.95	11	207.18	208.00	10	2,265	0.44%
2024/04/17	1	205.50	22	207.00	205.50	-21	2,247	-0.93%
2024/04/16	21.1	207.66	1	207.00	205.00	20.1	2,233	0.90%
2024/04/15	0	0.00	1.2	208.85	207.00	-1.2	2,201	-0.05%
2024/04/12	2	207.76	0	0.00	207.50	2	2,198	0.09%
2024/04/11	6	208.50	6	207.50	208.00	0	2,210	0.00%
2024/04/10	3	209.67	2	209.50	209.50	1	2,203	0.05%
2024/04/09	0	211.00	0	0.00	210.00	0	2,209	0.00%
2024/04/08	3	211.00	0	0.00	211.00	3	2,208	0.14%
2024/04/03	0	212.50	0	0.00	211.50	0	2,191	0.00%
2024/04/02	0	0.00	1	214.00	213.00	-1	2,178	-0.05%
2024/04/01	3	212.34	0	0.00	212.00	3	2,183	0.14%
2024/03/29	2	215.00	1	218.50	219.00	1	2,157	0.05%
2024/03/28	0	0.00	4.4	216.06	217.50	-4.4	2,062	-0.21%
2024/03/27	2	210.51	1	211.50	213.50	1	2,060	0.05%
2024/03/26	1	207.05	0.2	209.50	210.00	0.8	2,129	0.04%
2024/03/25	1.2	210.38	0	0.00	211.50	1.2	2,193	0.06%
2024/03/22	6.7	213.57	2	212.25	214.00	4.7	2,235	0.21%
2024/03/21	0.1	223.50	3	222.17	224.00	-2.9	2,246	-0.13%
2024/03/20	0	0.00	0	216.75	216.50	0	2,246	0.00%
2024/03/19	1	216.50	0	0.00	215.00	1	2,200	0.05%
2024/03/18	5.1	212.82	4	211.00	214.50	1.1	2,150	0.05%
2024/03/15	4	212.63	9.3	213.22	215.00	-5.3	2,136	-0.25%
2024/03/14	1	208.50	3	209.00	209.00	-2	2,059	-0.10%
2024/03/13	3	208.00	5	209.70	208.50	-2	2,052	-0.10%
2024/03/12	0.1	205.00	3	202.67	206.00	-2.9	2,062	-0.14%
2024/03/08	1	197.50	0.3	198.00	197.50	0.7	2,065	0.03%
2024/03/07	0	0.00	1	199.50	199.50	-1	2,059	-0.05%
2024/03/05	2.3	197.27	10	198.90	199.00	-7.7	2,235	-0.34%
2024/03/04	0	0.00	2	198.00	198.50	-2	2,275	-0.09%
2024/03/01	0	0.00	0.6	197.00	197.00	-0.6	2,362	-0.03%
2024/02/29	0	196.50	0	0.00	197.00	0	2,429	0.00%
2024/02/26	2.5	195.70	1	196.50	195.50	1.5	2,518	0.06%
2024/02/23	10	199.45	0.1	199.50	196.50	9.9	2,548	0.39%
2024/02/22	0	0.00	1.2	200.04	200.50	-1.2	2,579	-0.05%
2024/02/21	0	0.00	5	200.00	199.00	-5	2,612	-0.19%
2024/02/20	1	199.50	0	0.00	200.00	1	2,626	0.04%
2024/02/19	0	0.00	1.2	199.79	199.50	-1.2	2,641	-0.05%
2024/02/16	0	0.00	1	195.50	196.00	-1	2,668	-0.04%
2024/02/15	0	191.50	2	196.00	196.00	-2	2,680	-0.07%
2024/02/05	2	193.50	3	192.67	193.50	-1	2,684	-0.04%
2024/02/02	2	194.75	0	0.00	195.50	2	2,723	0.07%
2024/01/30	0	0.00	1	195.00	195.00	-1	2,722	-0.04%
2024/01/29	0	0.00	1	196.00	196.50	-1	2,719	-0.04%
2024/01/24	0.2	194.00	0	0.00	195.50	0.2	2,722	0.01%
2024/01/23	3	195.00	0	0.00	193.50	3	2,724	0.11%
2024/01/22	1	199.00	0	199.00	199.00	1	2,709	0.04%
2024/01/18	1	196.00	2.6	196.11	196.50	-1.6	2,723	-0.06%
2024/01/17	1	198.00	1	199.44	196.50	0	2,702	0.00%
2024/01/16	0	199.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/15	0.1	200.00	0	0.00	200.00	0.1	2,646	0.00%
2024/01/12	0	0.00	0.8	197.32	198.00	-0.8	2,662	-0.03%
2024/01/10	0	0.00	2	197.50	197.00	-2	2,693	-0.07%
2024/01/09	0.5	197.97	0	0.00	197.50	0.5	2,702	0.02%
2024/01/08	0	0.00	3	198.33	199.00	-3	2,727	-0.11%
2024/01/05	1	196.00	9	197.11	197.00	-8	2,727	-0.29%
2024/01/04	0.1	194.50	0.8	194.50	194.00	-0.7	2,729	-0.02%
2024/01/03	1	193.50	0.5	192.50	193.50	0.5	2,751	0.02%
2024/01/02	1	196.00	1	194.00	196.00	0	2,739	0.00%
2023/12/29	1.5	193.66	0	0.00	194.00	1.5	2,730	0.05%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/27	0	0.00	0.1	194.00	194.00	-0.1	2,734	0.00%
2023/12/26	0.4	193.50	0	0.00	194.50	0.4	2,719	0.02%
2023/12/25	0	0.00	2.1	192.45	193.00	-2.1	2,732	-0.08%
2023/12/22	0	0.00	12	191.00	191.00	-12	2,728	-0.44%
2023/12/21	4.1	186.66	0	188.00	189.00	4.1	2,689	0.15%
2023/12/20	0	0.00	1	191.50	191.00	-1	2,582	-0.04%
2023/12/19	1	187.50	1	190.50	190.00	0	2,510	0.00%
2023/12/18	1	190.00	2	189.00	189.50	-1	2,459	-0.04%
2023/12/15	3.3	185.41	2	185.25	185.00	1.3	2,399	0.05%
2023/12/14	0.1	187.00	1	187.50	187.00	-0.9	2,357	-0.04%
2023/12/13	0	0.00	1.2	187.00	187.00	-1.2	2,359	-0.05%
2023/12/12	0	0.00	1	185.00	185.00	-1	2,426	-0.04%
2023/12/11	0.1	184.50	0	0.00	185.00	0.1	2,425	0.00%
2023/12/08	1	185.00	3	186.00	184.50	-2	2,445	-0.08%
2023/12/07	8.1	185.51	4	185.50	183.50	4.1	2,462	0.17%
2023/12/06	3	192.83	0	0.00	192.50	3	2,446	0.12%
2023/12/05	2	194.50	0	0.00	193.50	2	2,440	0.08%
2023/12/04	1	196.00	0	196.50	195.00	1	2,454	0.04%
2023/12/01	0.1	196.50	13	195.38	195.50	-12.9	2,469	-0.52%
2023/11/30	2.1	195.83	11.1	197.80	194.50	-9	2,436	-0.37%
2023/11/29	0.2	197.50	0.1	196.00	196.50	0	2,296	0.00%
2023/11/28	0.2	195.81	0	0.00	194.50	0.2	2,260	0.01%
2023/11/27	3.2	197.49	0.1	198.00	196.00	3	2,280	0.13%
2023/11/24	0.2	201.50	3	200.33	197.50	-2.8	2,253	-0.12%
2023/11/22	1.1	197.41	0	0.00	196.00	1.1	2,151	0.05%
2023/11/21	0	0.00	6	196.67	196.00	-6	2,123	-0.28%
2023/11/20	4.2	193.31	0.3	192.90	194.00	3.8	2,080	0.18%
2023/11/17	2	191.75	8	190.69	191.50	-6	2,043	-0.30%
2023/11/16	0	189.00	2	188.75	189.50	-2	2,045	-0.10%
2023/11/15	0	0.00	3	187.17	186.50	-3	2,035	-0.15%
2023/11/14	2	185.25	0	0.00	185.00	2	2,027	0.10%
2023/11/13	0	187.50	1	187.50	187.50	-1	2,036	-0.05%
2023/11/10	20	186.25	6.2	186.45	187.50	13.8	2,037	0.68%
2023/11/09	0	0.00	1	184.00	183.50	-1	2,007	-0.05%
2023/11/08	1	182.50	1	182.50	182.00	0	2,020	0.00%
2023/10/31	0	182.00	0	0.00	181.50	0	2,112	0.00%
2023/10/26	0	0.00	2	181.50	181.50	-2	2,129	-0.09%
2023/10/24	0	0.00	0	182.00	181.50	0	2,153	0.00%
2023/10/23	2	181.00	0.2	182.50	181.50	1.8	2,149	0.08%
2023/10/20	1	183.00	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	0.00	1	186.00	185.00	-1	2,172	-0.05%
2023/10/17	0	0.00	0	182.50	183.50	0	2,208	0.00%
2023/10/16	1	182.50	0	0.00	181.00	1	2,243	0.04%
2023/10/13	0.1	185.11	1.1	185.41	185.50	-1	2,259	-0.04%
2023/10/12	0	0.00	0.1	183.00	184.50	-0.1	2,241	0.00%
2023/10/11	2	182.00	2	182.50	182.00	0	2,223	0.00%
2023/10/06	0	0.00	3	183.33	182.50	-3	2,224	-0.13%
2023/10/05	0	183.50	2	184.00	184.00	-2	2,227	-0.09%
2023/10/03	0	0.00	1	183.50	183.50	-1	2,216	-0.05%
2023/10/02	0.2	183.00	0	0.00	183.50	0.2	2,222	0.01%
2023/09/26	0	0.00	5	183.40	183.50	-5	2,237	-0.22%
2023/09/25	0	0.00	11	183.05	182.50	-11	2,241	-0.49%
2023/09/22	0	0.00	4	181.00	180.50	-4	2,263	-0.18%
2023/09/21	11	180.00	48	179.07	179.00	-37	2,299	-1.61%
2023/09/19	0	0.00	0	183.50	183.50	0	2,321	0.00%
2023/09/18	0	0.00	41	182.89	183.50	-41	2,347	-1.75%
2023/09/15	0	0.00	0	182.50	182.00	0	2,366	0.00%
2023/09/14	0	0.00	0	182.00	182.50	0	2,321	0.00%
2023/09/13	1	181.50	0.1	181.00	180.50	0.9	2,333	0.04%
2023/09/12	0	0.00	2.1	182.74	183.50	-2.1	2,392	-0.09%
2023/09/11	0	0.00	1	180.00	179.50	-1	2,374	-0.04%
2023/09/08	0	0.00	1	180.50	179.50	-1	2,355	-0.04%
2023/09/07	0	0.00	20	180.50	180.50	-20	2,359	-0.85%
2023/09/06	20	182.50	3	180.67	182.50	17	2,310	0.74%
2023/09/01	1	179.50	0.6	180.00	180.00	0.5	2,262	0.02%
2023/08/31	0	179.50	3	180.00	180.50	-3	2,244	-0.13%
2023/08/30	0	173.50	0	0.00	177.00	0	2,125	0.00%
2023/08/29	1	170.00	0	0.00	171.00	1	2,087	0.05%
2023/08/25	0.1	168.00	0	0.00	167.50	0.1	2,113	0.00%
2023/08/23	0	167.50	0	0.00	169.00	0	2,117	0.00%
2023/08/22	9.2	168.15	6	167.67	167.50	3.2	2,117	0.15%
2023/08/21	1	169.00	2	169.25	169.00	-1	2,096	-0.05%
2023/08/18	2	166.75	0	0.00	166.50	2	2,109	0.09%
2023/08/17	11	168.14	8	166.31	167.50	3	2,095	0.14%
2023/08/16	3.2	170.62	0.2	172.50	170.00	3	2,082	0.14%
2023/08/15	40	172.50	0	0.00	171.50	40	2,074	1.93%
2023/08/14	0	172.50	0	0.00	172.50	0	2,073	0.00%
2023/08/11	6	173.50	4	174.00	172.50	2	2,075	0.10%
2023/08/10	0.2	175.00	0	0.00	176.50	0.2	2,037	0.01%
2023/08/08	14	177.50	0	0.00	176.00	14	2,019	0.69%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/07/31	0.2	174.63	0	0.00	173.50	0.2	1,991	0.01%
2023/07/27	0.1	178.00	0	0.00	178.00	0.1	1,971	0.00%
2023/07/26	0.1	176.50	0	0.00	176.50	0.1	1,954	0.01%
2023/07/25	0	0.00	2	176.50	176.00	-2	1,956	-0.10%
2023/07/21	4	174.25	0	0.00	174.50	4	1,905	0.21%
2023/07/19	0	0.00	1	180.00	177.50	-1	1,813	-0.06%
2023/07/14	5	176.00	2.1	175.50	176.00	2.9	1,719	0.17%
2023/07/13	0	0.00	2	177.00	175.50	-2	1,731	-0.12%
2023/07/10	9	171.50	0	0.00	171.50	9	1,698	0.53%
2023/07/07	5	172.00	0	0.00	172.50	5	1,712	0.29%
2023/07/06	2	173.51	0	0.00	173.00	2	1,706	0.12%
2023/07/05	11	176.00	0	0.00	176.50	11	1,670	0.66%
2023/07/04	5	176.00	1	175.50	176.00	4	1,663	0.24%
2023/07/03	4	175.13	0	0.00	174.00	4	1,652	0.24%
2023/06/30	2.1	176.06	1	176.50	175.50	1.1	1,657	0.06%
2023/06/29	1.1	180.18	0	0.00	179.50	1.1	1,641	0.07%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/27	3	190.83	2	190.00	189.50	1	1,538	0.07%
2023/06/21	1	189.50	2	191.00	190.00	-1	1,482	-0.07%
2023/06/20	0	0.00	3	190.83	190.50	-3	1,446	-0.21%
2023/06/19	1	187.50	0	0.00	187.50	1	1,435	0.07%
2023/06/16	1	189.00	0	0.00	186.50	1	1,443	0.07%
2023/06/13	0	0.00	1.1	193.04	194.00	-1.1	1,482	-0.07%
2023/06/12	0.1	191.00	0	0.00	191.50	0.1	1,510	0.01%
2023/06/08	0	0.00	1	190.00	189.00	-1	1,578	-0.06%
2023/05/31	1	186.50	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0.1	190.00	8.1	189.43	188.50	-8	1,684	-0.48%
2023/05/29	0	0.00	1	189.50	189.00	-1	1,715	-0.06%
2023/05/25	2	184.00	0	0.00	185.50	2	1,840	0.11%
2023/05/18	0	0.00	8	187.19	188.50	-8	1,822	-0.44%
2023/05/10	0	0.00	0.1	185.50	185.50	-0.1	1,910	-0.01%
2023/05/08	0	0.00	0.1	184.00	184.50	-0.1	1,955	-0.01%
2023/05/04	0	0.00	1	181.00	181.00	-1	2,022	-0.05%
2023/05/03	0	0.00	1	182.00	182.00	-1	2,108	-0.05%
2023/05/02	2	181.50	3	181.00	182.50	-1	2,117	-0.05%
2023/04/28	1	180.00	0	0.00	181.00	1	2,163	0.05%
2023/04/26	0	0.00	0	180.00	180.00	0	2,172	0.00%
2023/04/25	0	0.00	2	178.50	179.00	-2	2,183	-0.09%
2023/04/21	1	181.00	0	0.00	181.00	1	2,194	0.05%
2023/04/20	1	180.50	0	0.00	181.50	1	2,220	0.05%
2023/04/19	0	0.00	9	183.00	182.50	-9	2,232	-0.40%
2023/04/18	0.1	183.00	0	0.00	183.00	0.1	2,215	0.00%
2023/04/14	0.1	185.00	0	0.00	184.50	0.1	2,217	0.00%
2023/04/11	1	185.50	0	0.00	185.50	1	2,208	0.05%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/30	0	0.00	1	188.50	189.50	-1	2,315	-0.04%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/21	0	0.00	1	188.50	188.00	-1	2,887	-0.03%
2023/03/16	0	184.50	18	184.50	185.50	-18	2,854	-0.63%
2023/03/15	0	0.00	0.5	186.00	186.00	-0.5	2,877	-0.02%
2023/03/14	1	186.00	1	186.50	185.50	0	2,898	0.00%
2023/03/10	0	184.00	0	0.00	184.50	0	2,998	0.00%
2023/03/09	5	187.50	9	186.56	185.50	-4	3,107	-0.13%
2023/03/08	0	0.00	0	186.50	187.50	0	3,262	0.00%
2023/03/07	1	188.00	0.4	187.36	187.00	0.7	3,333	0.02%
2023/03/06	0.1	188.00	0.1	188.00	187.50	0	3,383	0.00%
2023/03/02	0	0.00	2	188.00	189.00	-2	3,485	-0.06%
2023/03/01	2	183.50	2	187.50	186.00	0	3,490	0.00%
2023/02/24	1	187.00	4.2	185.93	184.50	-3.2	3,493	-0.09%
2023/02/23	0.1	190.00	1	190.50	191.00	-0.9	3,420	-0.03%
2023/02/22	0.4	188.00	0	0.00	189.00	0.4	3,443	0.01%
2023/02/21	0	0.00	4	188.88	189.00	-4	3,445	-0.12%
2023/02/20	0	0.00	0	189.50	190.00	0	3,515	0.00%
2023/02/17	0	0.00	2	189.50	189.00	-2	3,579	-0.06%
2023/02/16	0	0.00	0	189.39	189.00	0	3,650	0.00%
2023/02/15	0	187.00	2	188.50	188.00	-2	3,700	-0.05%
2023/02/14	0	0.00	0	188.33	188.50	0	3,762	0.00%
2023/02/10	0	0.00	7.2	188.07	188.00	-7.2	3,830	-0.19%
2023/02/08	22	184.75	6	184.50	185.00	16	3,800	0.42%
2023/02/07	0	0.00	1	186.50	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	0	186.50	186.50	0	3,779	0.00%
2023/02/03	4	185.50	1	185.50	185.50	3	3,767	0.08%
2023/02/02	9	185.44	8	185.38	185.00	1	3,759	0.03%
2023/02/01	1	185.50	7	184.64	185.50	-6	3,735	-0.16%
2023/01/31	0	177.50	0	0.00	178.00	0	3,678	0.00%
2023/01/30	1	178.00	1	178.50	178.00	0	3,694	0.00%
2023/01/13	0	0.00	1	176.50	176.00	-1	3,760	-0.03%
2023/01/12	1	173.50	0	0.00	173.50	1	3,794	0.03%
2023/01/11	0	176.00	0	175.50	176.00	0	3,826	0.00%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	7	174.14	175.50	-7	3,831	-0.18%
2023/01/03	0	0.00	3	171.00	170.50	-3	3,934	-0.08%
2022/12/30	1	169.50	0	0.00	169.00	1	3,931	0.03%
2022/12/29	0	0.00	1	169.00	169.00	-1	3,959	-0.03%
2022/12/28	0	0.00	0	169.00	169.00	0	3,967	0.00%
2022/12/23	3	168.00	0	0.00	169.00	3	4,024	0.07%
2022/12/22	1	167.50	2	172.00	172.00	-1	4,009	-0.02%
2022/12/21	6	166.00	0	0.00	167.00	6	3,936	0.15%
2022/12/20	2	167.50	0	0.00	168.50	2	3,839	0.05%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/14	0	0.00	0.1	175.50	175.50	-0.1	3,570	0.00%
2022/12/09	0	174.25	0	0.00	173.50	0	3,517	0.00%
2022/12/08	3	174.00	0	0.00	174.00	3	3,509	0.09%
2022/12/07	2	176.00	0	0.00	176.50	2	3,479	0.06%
2022/12/05	2	176.50	0	0.00	176.00	2	3,351	0.06%
2022/12/02	2.1	176.01	0	0.00	176.50	2.1	3,300	0.06%
2022/12/01	5	178.00	1	177.01	177.00	4	3,222	0.12%
2022/11/30	0	0.00	0.1	183.44	183.00	-0.1	3,134	0.00%
2022/11/29	0	0.00	1	181.00	181.00	-1	3,057	-0.03%
2022/11/28	0	179.50	0	0.00	180.00	0	3,058	0.00%
2022/11/24	0	178.50	0	0.00	180.50	0	3,127	0.00%
2022/11/23	6	180.00	0	179.50	180.00	6	3,153	0.19%
2022/11/22	0	178.59	0	0.00	179.50	0	3,159	0.00%
2022/11/21	0	180.50	0	0.00	182.00	0	3,135	0.00%
2022/11/17	0	0.00	2	187.50	187.50	-2	3,099	-0.06%
2022/11/16	2	186.00	0.5	188.00	186.00	1.5	3,106	0.05%
2022/11/15	1	185.50	12.3	186.51	187.50	-11.3	3,069	-0.37%
2022/11/14	0	0.00	5.2	183.68	184.50	-5.2	3,031	-0.17%
2022/11/11	5	179.80	4.1	180.12	180.00	1	2,974	0.03%
2022/11/10	1	179.50	6	179.92	180.00	-5	2,956	-0.17%
2022/11/09	0	0.00	4	176.25	176.50	-4	2,927	-0.14%
2022/11/08	0	0.00	1	174.49	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/04	0	170.00	0	0.00	171.00	0	2,902	0.00%
2022/11/03	0	0.00	1	171.50	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/11/01	0	0.00	5	171.00	171.00	-5	2,992	-0.17%
2022/10/27	0	0.00	0	166.25	167.50	0	2,949	0.00%
2022/10/26	1	164.50	1	161.50	164.50	0	2,938	0.00%
2022/10/25	10	163.00	0	0.00	162.50	10	2,907	0.34%
2022/10/24	2	165.75	0	0.00	164.50	2	2,886	0.07%
2022/10/21	1	169.00	0	0.00	169.00	1	2,835	0.04%
2022/10/20	12	170.00	12	170.67	172.00	0	2,857	0.00%
2022/10/19	0	171.50	1	172.50	170.50	-1	2,819	-0.04%
2022/10/18	0	171.50	2	171.00	171.00	-2	2,778	-0.07%
2022/10/17	0	171.00	0	170.00	170.50	0	2,786	0.00%
2022/10/14	0	0.00	0	172.50	172.00	0	2,793	0.00%
2022/10/12	0	169.00	0	0.00	168.00	0	2,807	0.00%
2022/10/11	0	170.25	0	0.00	169.50	0	2,813	0.00%
2022/10/07	0	0.00	1	173.50	172.50	-1	2,799	-0.04%
2022/10/06	0	0.00	0	172.00	174.00	0	2,834	0.00%
2022/10/04	0	169.50	1	172.00	172.00	-1	2,836	-0.04%
2022/10/03	0	171.00	0	0.00	169.00	0	2,816	0.00%
2022/09/30	0	0.00	5	170.00	172.50	-5	2,805	-0.18%
2022/09/27	2	171.00	2	170.00	171.00	0	2,798	0.00%
2022/09/26	1	169.00	1	169.00	170.00	0	2,790	0.00%
2022/09/22	12	169.50	12	170.96	171.00	0	2,779	0.00%
2022/09/21	0	0.00	1	171.00	172.00	-1	2,742	-0.04%
2022/09/20	0	0.00	3	175.50	176.00	-3	2,704	-0.11%
2022/09/19	0	0.00	1	174.00	173.50	-1	2,720	-0.04%
2022/09/16	0	0.00	1	173.00	172.50	-1	2,737	-0.04%
2022/09/14	2	171.00	0	0.00	171.00	2	2,709	0.07%
2022/09/13	1	172.00	0	0.00	171.50	1	2,736	0.04%
2022/09/07	1	165.00	0	0.00	166.00	1	2,761	0.04%
2022/09/06	1	165.00	13.7	165.84	164.50	-12.7	2,749	-0.46%
2022/09/05	0	0.00	1	170.50	169.50	-1	2,714	-0.04%
2022/09/02	6.7	182.02	12	182.58	181.00	-5.3	2,647	-0.20%
2022/09/01	0	0.00	2	183.75	183.50	-2	2,602	-0.08%
2022/08/31	5	180.60	5	181.50	185.50	0	2,556	0.00%
2022/08/30	4	183.00	6	183.33	183.00	-2	2,481	-0.08%
2022/08/29	12	179.50	12	180.00	181.00	0	2,450	0.00%
2022/08/26	0	0.00	2	181.50	183.00	-2	2,481	-0.08%
2022/08/25	2	181.50	2	182.50	180.50	0	2,548	0.00%
2022/08/24	0	0.00	4	180.88	180.50	-4	2,645	-0.15%
2022/08/23	0	0.00	3	178.83	178.50	-3	2,767	-0.11%
2022/08/22	4	178.25	2	179.50	178.00	2	2,860	0.07%
2022/08/19	0	0.00	0.3	178.50	178.00	-0.3	2,917	-0.01%
2022/08/18	2	175.50	1	178.00	178.00	1	2,968	0.03%
2022/08/17	1	176.00	1	176.00	176.50	0	3,071	0.00%
2022/08/16	0	0.00	1	176.50	177.50	-1	3,111	-0.03%
2022/08/12	3	174.67	4	176.50	176.00	-1	3,157	-0.03%
2022/08/11	1	176.50	0	0.00	176.00	1	3,165	0.03%
2022/08/10	1	175.50	1.7	176.97	175.50	-0.7	3,162	-0.02%
2022/08/09	1	173.00	8	177.06	179.50	-7	3,129	-0.22%
2022/08/08	1	169.50	0	0.00	171.00	1	3,089	0.03%
2022/08/04	9	169.00	13	168.77	169.50	-4	3,118	-0.13%
2022/08/03	4	167.50	1	168.50	169.00	3	3,186	0.09%
2022/08/01	2	170.00	5	171.00	170.50	-3	3,239	-0.09%
2022/07/28	0	0.00	15	171.33	170.50	-15	3,273	-0.46%
2022/07/27	0	0.00	2	170.50	172.00	-2	3,269	-0.06%
2022/07/26	1	165.00	1	166.00	166.00	0	3,234	0.00%
2022/07/25	1	168.00	0	0.00	168.00	1	3,226	0.03%
2022/07/22	0	0.00	2	168.00	168.00	-2	3,242	-0.06%
2022/07/20	4	166.25	0	0.00	166.00	4	3,220	0.12%
2022/07/18	0	0.00	1.3	169.31	170.00	-1.3	3,168	-0.04%
2022/07/15	1	169.50	0	0.00	168.00	1	3,149	0.03%
2022/07/13	3	164.67	1.1	164.45	163.50	1.9	3,127	0.06%
2022/07/12	0.1	161.00	0	0.00	161.00	0.1	3,097	0.00%
2022/07/11	0	0.00	1	162.00	161.00	-1	3,092	-0.03%
2022/07/08	1	160.50	0	0.00	160.50	1	3,101	0.03%
2022/07/07	2.1	155.43	1	158.50	159.00	1.1	3,110	0.04%
2022/07/06	0	0.00	2.7	157.68	157.50	-2.7	3,120	-0.09%
2022/07/05	1	160.00	8	158.88	160.00	-7	3,173	-0.22%
2022/06/30	0	0.00	1	166.00	165.50	-1	3,208	-0.03%
2022/06/28	0	0.00	2	166.50	168.00	-2	3,202	-0.06%
2022/06/27	0	0.00	2	169.75	169.00	-2	3,232	-0.06%
2022/06/24	2	166.00	1	167.00	166.00	1	3,198	0.03%
2022/06/23	2	164.75	1	166.00	165.50	1	3,188	0.03%
2022/06/22	0	0.00	2	164.00	163.50	-2	3,152	-0.06%
2022/06/21	3	161.33	0	0.00	164.50	3	3,149	0.10%
2022/06/20	0	0.00	3	164.00	162.50	-3	3,118	-0.10%
2022/06/16	3.1	166.54	1	164.00	164.50	2.1	3,101	0.07%
2022/06/15	5	168.00	0	0.00	166.50	5	3,150	0.16%
2022/06/14	1	167.50	1	168.00	168.00	0	3,174	0.00%
2022/06/13	0	0.00	1	168.00	167.00	-1	3,176	-0.03%
2022/06/10	4.3	169.23	2	168.00	168.00	2.3	3,151	0.07%
2022/06/08	3.2	172.41	1	176.00	173.00	2.2	3,117	0.07%
2022/06/07	0	0.00	4	173.13	173.50	-4	3,066	-0.13%
2022/06/06	6.2	173.00	7	172.43	173.50	-0.9	3,026	-0.03%
2022/06/02	4.2	172.14	3.1	172.45	171.00	1	2,972	0.04%
2022/06/01	7	169.29	8	169.50	170.50	-1	2,930	-0.03%
2022/05/31	3	166.00	0	0.00	164.00	3	2,820	0.11%
2022/05/30	5	167.30	7	168.00	166.00	-2	2,686	-0.07%
2022/05/27	4	164.88	5.1	165.59	165.00	-1.1	2,613	-0.04%
2022/05/26	0	0.00	2	164.25	163.50	-2	2,579	-0.08%
2022/05/25	0	0.00	5	165.20	161.50	-5	2,684	-0.19%
2022/05/24	0	0.00	3	164.17	162.50	-3	2,612	-0.11%
2022/05/23	0	0.00	4	160.75	160.50	-4	2,535	-0.16%
2022/05/20	4	160.63	7	160.86	159.50	-3	2,517	-0.12%
2022/05/19	2	158.00	9	157.39	159.00	-7	2,463	-0.28%
2022/05/18	0	0.00	2.5	156.70	157.00	-2.5	2,434	-0.10%
2022/05/17	4	157.00	0	0.00	155.50	4	2,419	0.17%
2022/05/16	0	0.00	30.1	155.88	156.00	-30.1	2,413	-1.25%
2022/05/11	3	148.00	0	0.00	148.50	3	2,362	0.13%
2022/05/10	0.5	153.87	12	154.58	155.50	-11.5	2,294	-0.50%
2022/05/09	0	0.00	7	150.50	150.00	-7	2,240	-0.31%
2022/05/06	1	151.50	0	0.00	151.00	1	2,248	0.04%
2022/05/05	0	0.00	1.1	150.00	151.00	-1.1	2,255	-0.05%
2022/04/28	1	142.50	0	0.00	143.50	1	2,304	0.04%
2022/04/27	0	142.50	0	0.00	142.00	0	2,306	0.00%
2022/04/26	1	145.50	0	0.00	144.50	1	2,311	0.04%
2022/04/25	0	145.50	0	0.00	145.50	0	2,331	0.00%
2022/04/19	0	0.00	0	146.50	146.50	0	2,335	0.00%
2022/04/15	0	0.00	2	146.50	146.50	-2	2,369	-0.08%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/04/12	1	144.00	0	0.00	143.50	1	2,480	0.04%
2022/04/11	0	144.95	0	0.00	144.50	0	2,475	0.00%
2022/04/07	2	146.25	0	0.00	146.00	2	2,408	0.08%
2022/04/01	0	0.00	0	148.00	146.00	0	2,382	0.00%
2022/03/30	0.1	144.96	0	0.00	144.50	0.1	2,369	0.00%
2022/03/28	0	146.00	0	0.00	146.00	0	2,349	0.00%
2022/03/25	20	148.00	1	148.00	147.50	19	2,392	0.79%
2022/03/24	1	148.00	0	0.00	148.00	1	2,442	0.04%
2022/03/23	2	147.75	0	0.00	147.50	2	2,468	0.08%
2022/03/21	0	0.00	0	148.50	147.50	0	2,496	0.00%
2022/03/18	1	146.00	0	0.00	151.00	1	2,492	0.04%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/16	1	143.50	1	144.00	144.00	0	2,416	0.00%
2022/03/11	0	146.50	1	145.00	146.00	-1	2,441	-0.04%
2022/03/10	0	0.00	2	146.00	146.00	-2	2,442	-0.08%
2022/03/09	0	0.00	7	144.36	144.00	-7	2,458	-0.28%
2022/03/08	6	141.67	1	141.50	142.00	5	2,471	0.20%
2022/03/07	4.2	143.38	1	142.00	142.50	3.2	2,504	0.13%
2022/03/03	2	149.75	0	0.00	149.00	2	2,648	0.08%
2022/03/02	0	0.00	2	149.25	150.00	-2	2,697	-0.07%
2022/03/01	0	146.26	2	145.50	146.00	-2	2,672	-0.07%
2022/02/25	18.4	146.07	3	144.83	143.00	15.4	2,647	0.58%
2022/02/24	3	148.83	0	0.00	149.00	3	2,525	0.12%
2022/02/23	2	150.50	2	150.75	151.00	0	2,503	0.00%
2022/02/22	14	151.43	0	0.00	152.00	14	2,498	0.56%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	0	0.00	1	153.50	154.00	-1	2,508	-0.04%
2022/02/16	1	154.00	0	0.00	153.50	1	2,551	0.04%
2022/02/15	2	152.75	3	152.67	152.00	-1	2,546	-0.04%
2022/02/11	0	0.00	1	156.00	156.00	-1	2,547	-0.04%
2022/02/07	1	154.00	0	0.00	155.50	1	2,567	0.04%
2022/01/26	1	155.50	0	0.00	154.50	1	2,542	0.04%
2022/01/25	0.1	156.00	0	0.00	155.50	0.1	2,534	0.00%
2022/01/24	50	158.00	51	158.48	157.50	-1	2,510	-0.04%
2022/01/21	0.3	159.00	0	0.00	158.50	0.3	2,552	0.01%
2022/01/19	1	162.00	0	0.00	161.50	1	2,535	0.04%
2022/01/17	0	0.00	1	160.00	159.50	-1	2,495	-0.04%
2022/01/14	0	0.00	0	158.50	158.00	0	2,494	0.00%
2022/01/13	0	0.00	2	160.00	160.50	-2	2,508	-0.08%
2022/01/12	7	158.79	0	0.00	159.50	7	2,520	0.28%
2022/01/11	0.2	159.50	1	159.00	158.00	-0.8	2,532	-0.03%
2022/01/10	0.5	160.40	0	0.00	160.50	0.5	2,507	0.02%
2022/01/07	1	162.00	11	161.41	162.00	-10	2,537	-0.39%
2022/01/06	1	162.00	40	160.95	162.50	-39	2,527	-1.54%
2022/01/05	67	162.74	26	163.19	161.00	41	2,521	1.63%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2022/01/03	42	157.07	36	157.49	157.50	6	2,452	0.24%
2021/12/30	2	157.00	0	0.00	156.50	2	2,464	0.08%
2021/12/29	0	0.00	5	156.50	157.00	-5	2,497	-0.20%
2021/12/28	201	158.00	202	158.25	157.50	-1	2,506	-0.04%	大買/大賣/
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/24	0.3	156.00	0	0.00	156.00	0.3	2,496	0.01%
2021/12/23	2.1	155.05	0	0.00	155.00	2.1	2,524	0.08%
2021/12/22	9	156.00	1	155.00	156.00	8	2,536	0.32%
2021/12/21	0	0.00	1	157.50	157.00	-1	2,550	-0.04%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/16	1	155.50	0	0.00	154.00	1	2,541	0.04%
2021/12/14	0	0.00	1	155.00	155.00	-1	2,657	-0.04%
2021/12/13	1	155.00	1	155.50	155.00	0	2,651	0.00%
2021/12/10	0	0.00	0	156.50	156.00	0	2,674	0.00%
2021/12/09	0	0.00	3	156.67	157.00	-3	2,675	-0.11%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	5	152.00	1	153.50	153.50	4	2,670	0.15%
2021/12/06	0	0.00	2	152.00	152.00	-2	2,681	-0.07%
2021/12/03	2	149.25	0	0.00	149.50	2	2,719	0.07%
2021/12/02	1	149.00	1	149.00	149.00	0	2,732	0.00%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	5	150.20	0	0.00	155.00	5	2,671	0.19%
2021/11/29	5	149.70	0	0.00	149.00	5	2,584	0.19%
2021/11/26	9	153.06	0	154.00	151.50	9	2,529	0.36%
2021/11/25	0.1	156.00	0	0.00	155.00	0.1	2,590	0.00%
2021/11/24	5	155.60	0	0.00	155.50	5	2,675	0.19%
2021/11/23	12.1	157.02	1	157.00	156.00	11.1	2,717	0.41%
2021/11/19	3	162.50	0	0.00	161.00	3	2,729	0.11%
2021/11/18	2	162.00	0	0.00	162.50	2	2,751	0.07%
2021/11/17	0	0.00	1	163.00	162.00	-1	2,763	-0.04%
2021/11/15	6	163.25	0	0.00	164.00	6	2,739	0.22%
2021/11/11	2	162.50	0	0.00	162.50	2	2,770	0.07%
2021/11/10	0	164.00	1	163.50	163.00	-1	2,782	-0.04%
2021/11/05	0.1	161.50	0	0.00	162.00	0.1	2,797	0.00%
2021/11/02	5	164.00	0	0.00	162.50	5	2,960	0.17%
2021/10/29	0.5	162.56	0	0.00	161.00	0.5	2,978	0.02%
2021/10/28	0	164.50	3	163.67	163.50	-3	2,919	-0.10%
2021/10/26	0	0.00	1	165.00	166.00	-1	2,924	-0.03%
2021/10/22	0	164.50	0	0.00	164.50	0	2,962	0.00%
2021/10/14	0	0.00	1	162.00	161.50	-1	2,950	-0.03%
2021/10/08	0	0.00	2	164.50	164.00	-2	3,078	-0.06%
2021/10/07	2	162.00	1	163.50	163.00	1	3,081	0.03%
2021/10/06	7	162.36	0	0.00	160.50	7	3,084	0.23%
2021/10/05	2	163.50	0	0.00	164.00	2	3,076	0.07%
2021/10/04	0	0.00	1	165.00	163.50	-1	3,082	-0.03%
2021/10/01	1	164.50	2	163.50	163.00	-1	3,081	-0.03%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/29	3	167.17	0	0.00	166.00	3	3,035	0.10%
2021/09/28	3	169.17	1	169.50	169.00	2	3,024	0.07%
2021/09/27	1	168.50	0	0.00	169.50	1	3,022	0.03%
2021/09/24	3	169.83	4	171.50	168.00	-1	3,010	-0.03%
2021/09/23	0.1	168.50	9.5	169.24	170.00	-9.4	2,998	-0.31%
2021/09/22	6	163.83	3	163.50	163.00	3	2,958	0.10%
2021/09/17	50	165.88	56	165.70	166.00	-6	2,938	-0.20%
2021/09/16	1	156.00	0	0.00	156.00	1	2,830	0.04%
2021/09/15	3	157.17	2.5	156.80	155.00	0.5	2,846	0.02%
2021/09/14	2.1	158.52	0	0.00	158.50	2.1	2,835	0.07%
2021/09/13	3	158.00	1	160.50	159.00	2	2,826	0.07%
2021/09/10	1	160.00	1	159.50	160.50	0	2,814	0.00%
2021/09/09	0	156.50	6	155.00	156.00	-6	2,909	-0.21%
2021/09/08	6.3	154.92	0	0.00	154.50	6.3	2,906	0.22%
2021/09/07	3.5	159.05	1	161.00	159.00	2.5	2,893	0.09%
2021/09/06	10	164.50	0	0.00	162.00	10	2,867	0.35%
2021/09/02	31	165.03	0	0.00	164.50	31	2,902	1.07%
2021/09/01	1	167.00	0	0.00	166.50	1	2,899	0.03%
2021/08/31	7.3	166.07	5	166.00	167.00	2.3	2,875	0.08%
2021/08/30	4	178.88	6	179.08	179.00	-2	2,765	-0.07%
2021/08/27	11	177.45	0	0.00	177.50	11	2,672	0.41%
2021/08/26	9	176.83	0	0.00	176.00	9	2,611	0.34%
2021/08/25	2	176.50	0	0.00	177.50	2	2,562	0.08%
2021/08/24	1	176.50	1.1	175.64	176.50	-0.1	2,549	0.00%
2021/08/23	2	174.00	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2	173.50	0	0.00	173.50	2	2,536	0.08%
2021/08/19	0.5	176.50	1	176.50	175.50	-0.5	2,611	-0.02%
2021/08/18	0.6	178.00	0	0.00	178.00	0.6	2,606	0.02%
2021/08/17	1	178.50	1	179.00	179.50	0	2,603	0.00%
2021/08/16	0	0.00	2	178.75	178.00	-2	2,589	-0.08%
2021/08/13	4	181.00	0	0.00	179.50	4	2,666	0.15%
2021/08/12	0	0.00	1.6	181.31	181.50	-1.6	2,688	-0.06%
2021/08/11	4.1	174.09	1	175.50	177.50	3.1	2,692	0.12%
2021/08/10	7	173.79	0	0.00	173.50	7	2,720	0.26%
2021/08/09	12.3	179.13	1	179.00	179.00	11.3	2,714	0.42%
2021/08/05	0	0.00	0	187.50	187.50	0	2,766	0.00%
2021/08/04	0	0.00	2	188.00	188.00	-2	2,880	-0.07%
2021/08/03	0	0.00	2	187.50	188.00	-2	2,923	-0.07%
2021/08/02	1	187.00	0	186.50	188.00	1	2,940	0.03%
2021/07/27	0	0.00	2	189.00	189.00	-2	3,077	-0.06%
2021/07/26	0	187.13	0	0.00	187.00	0	3,138	0.00%
2021/07/22	1	189.00	5	189.00	189.00	-4	3,204	-0.12%
2021/07/21	2	187.25	1	189.50	186.00	1	3,234	0.03%
2021/07/20	1	189.50	3	190.33	190.00	-2	3,227	-0.06%
2021/07/19	6	188.50	5	189.50	190.00	1	3,246	0.03%
2021/07/16	4	189.00	9	189.06	189.00	-5	3,298	-0.15%
2021/07/15	0	0.00	15	183.00	184.00	-15	3,326	-0.45%
2021/07/14	4	181.50	0	0.00	181.50	4	3,319	0.12%
2021/07/13	2	181.75	0	0.00	182.00	2	3,316	0.06%
2021/07/12	5	180.70	0	0.00	180.00	5	3,371	0.15%
2021/07/09	5	181.00	0	0.00	181.50	5	3,363	0.15%
2021/07/08	9	183.06	0	0.00	183.00	9	3,379	0.27%
2021/07/07	2	182.50	0	0.00	183.50	2	3,406	0.06%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/05	6	182.42	0	0.00	182.50	6	3,468	0.17%
2021/07/02	0	0.00	3	182.00	181.00	-3	3,479	-0.09%
2021/06/30	0	0.00	3	181.67	182.00	-3	3,517	-0.09%
2021/06/29	0	0.00	1	181.00	181.00	-1	3,523	-0.03%
2021/06/28	2	182.50	1	182.00	183.00	1	3,536	0.03%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	4	182.25	3	184.00	181.50	1	3,658	0.03%
2021/06/23	6	181.08	3	181.50	182.50	3	3,651	0.08%
2021/06/22	1	178.00	0	0.00	178.50	1	3,677	0.03%
2021/06/18	6	180.00	0	0.00	178.50	6	3,687	0.16%
2021/06/16	12.4	181.35	8	180.50	181.50	4.4	3,611	0.12%
2021/06/11	2	179.50	1.1	178.57	179.50	1	3,606	0.03%
2021/06/09	4	177.63	0	0.00	178.00	4	3,606	0.11%
2021/06/08	5	179.60	1	179.50	179.00	4	3,653	0.11%
2021/06/07	0	0.00	3	181.50	180.50	-3	3,739	-0.08%
2021/06/03	2	184.00	1	184.50	183.00	1	3,732	0.03%
2021/06/02	1	183.50	0	0.00	183.00	1	3,743	0.03%
2021/06/01	0.1	185.50	0	0.00	185.00	0.1	3,759	0.00%
2021/05/28	0	0.00	2	184.50	183.00	-2	3,802	-0.05%
2021/05/27	9.1	181.84	0	0.00	180.00	9.1	3,798	0.24%
2021/05/26	0	0.00	2	182.50	182.50	-2	3,778	-0.05%
2021/05/25	3	181.50	0	0.00	182.00	3	3,778	0.08%
2021/05/24	0	0.00	1.1	182.50	182.00	-1.1	3,762	-0.03%
2021/05/21	8.2	182.56	2	184.25	181.50	6.2	3,799	0.16%
2021/05/20	0	0.00	1	177.50	177.50	-1	3,739	-0.03%
2021/05/19	5	179.00	2	177.50	178.00	3	3,749	0.08%
2021/05/18	2	176.00	1	175.00	176.50	1	3,731	0.03%
2021/05/17	5	171.90	1	173.50	171.50	4	3,715	0.11%
2021/05/14	1	177.50	0	0.00	178.00	1	3,675	0.03%
2021/05/13	3.1	173.92	4	172.75	175.00	-0.9	3,684	-0.02%
2021/05/12	13	177.12	8	178.88	177.50	5	3,635	0.14%
2021/05/11	2	186.25	3	187.50	186.00	-1	3,526	-0.03%
2021/05/10	0	0.00	1	189.50	191.00	-1	3,506	-0.03%
2021/05/07	3	190.50	0	0.00	190.50	3	3,565	0.08%
2021/05/06	1	190.00	1	188.00	188.00	0	3,590	0.00%
2021/05/05	1	192.50	1	192.50	191.50	0	3,592	0.00%
2021/05/04	4.2	188.54	2	189.00	189.00	2.2	3,651	0.06%
2021/05/03	2	193.00	0	0.00	191.50	2	3,608	0.06%
2021/04/29	4	197.25	0	0.00	197.50	4	3,567	0.11%
2021/04/28	1	198.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	2	199.25	0	0.00	199.00	2	3,638	0.05%
2021/04/26	1.1	200.59	4.3	200.95	200.50	-3.2	3,602	-0.09%
2021/04/23	3	200.00	0	0.00	201.50	3	3,604	0.08%
2021/04/22	4	202.88	1	202.00	201.00	3	3,635	0.08%
2021/04/21	4	207.38	12	208.50	207.00	-8	3,718	-0.22%
2021/04/20	0	0.00	1.1	207.46	207.50	-1.1	3,624	-0.03%
2021/04/19	10	207.50	0	207.50	207.50	10	3,652	0.27%
2021/04/16	3	206.50	5	205.30	207.50	-2	3,674	-0.05%
2021/04/15	1	200.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	4.1	199.02	3	198.01	198.00	1.1	3,686	0.03%
2021/04/13	0.1	203.50	0	0.00	200.00	0.1	3,779	0.00%
2021/04/12	3	203.00	0	0.00	200.50	3	3,814	0.08%
2021/04/09	0	0.00	2	207.50	206.00	-2	3,852	-0.05%
2021/04/08	1.1	207.50	3	207.17	209.00	-2	3,845	-0.05%
2021/04/07	6	205.17	7	205.14	206.00	-1	3,848	-0.03%
2021/04/06	3	207.83	4	208.88	207.50	-1	3,878	-0.03%
2021/04/01	1	213.50	1	211.00	211.00	0	3,855	0.00%
2021/03/31	3.3	210.00	3.2	211.52	211.50	0.2	3,828	0.00%
2021/03/30	0	0.00	2.1	210.48	212.00	-2.1	3,799	-0.06%
2021/03/26	0	0.00	1	204.50	204.00	-1	3,699	-0.03%
2021/03/25	3.2	204.63	0	0.00	203.50	3.2	3,696	0.09%
2021/03/24	2	206.00	2	206.00	206.50	0	3,674	0.00%
2021/03/23	1	207.00	1	206.50	206.00	0	3,667	0.00%
2021/03/22	2	203.50	2	206.00	205.00	0	3,675	0.00%
2021/03/19	0	0.00	1	203.00	204.00	-1	3,723	-0.03%
2021/03/17	11	202.82	0	0.00	201.00	11	3,771	0.29%
2021/03/16	1	204.00	1.2	203.57	203.00	-0.2	3,822	0.00%
2021/03/15	3	203.33	2.3	202.83	203.50	0.7	3,981	0.02%
2021/03/12	2	199.00	4	200.88	201.50	-2	3,967	-0.05%
2021/03/11	4.2	198.86	3	198.83	197.00	1.2	3,961	0.03%
2021/03/09	1	192.00	10	193.55	194.00	-9	3,963	-0.23%
2021/03/08	7	192.86	0	0.00	192.00	7	3,989	0.18%
2021/03/04	3	195.17	0	0.00	194.50	3	4,156	0.07%
2021/03/03	1	197.50	7	195.79	197.50	-6	4,157	-0.14%
2021/03/02	0	193.50	1	194.00	193.00	-1	4,126	-0.02%
2021/02/26	7	192.29	0	0.00	192.00	7	4,143	0.17%
2021/02/25	0	0.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/24	0.1	197.00	4	197.00	195.00	-3.9	4,090	-0.10%
2021/02/23	2	197.00	2.6	196.77	196.50	-0.6	4,103	-0.01%
2021/02/22	1	194.50	3	194.50	194.00	-2	4,076	-0.05%
2021/02/19	0.1	194.00	0	0.00	193.00	0.1	4,115	0.00%
2021/02/18	0.1	195.00	0	0.00	194.00	0.1	4,096	0.00%
2021/02/17	0.1	193.77	0	0.00	193.50	0.1	4,131	0.00%
2021/02/05	3	190.17	1	190.50	191.50	2	4,109	0.05%
2021/02/04	4.2	193.07	1	191.00	191.50	3.2	4,155	0.08%
2021/02/03	6	196.00	5.2	198.13	195.00	0.8	4,173	0.02%
2021/02/02	4	196.88	3	196.33	197.00	1	4,163	0.02%
2021/02/01	1.4	194.71	0.4	195.13	194.50	1	4,170	0.02%
2021/01/27	10	203.00	13	203.23	205.00	-3	4,082	-0.07%
2021/01/26	1	200.00	0	0.00	199.00	1	4,103	0.02%
2021/01/25	0	0.00	1	203.50	205.00	-1	4,047	-0.02%
2021/01/22	2	202.50	0	0.00	204.00	2	4,061	0.05%
2021/01/21	1	201.00	1	201.00	202.00	0	4,123	0.00%
2021/01/20	6	201.67	1	205.00	200.00	5	4,183	0.12%
2021/01/19	2	208.50	2	208.75	208.00	0	4,082	0.00%
2021/01/18	1	208.00	0	208.50	208.00	1	4,147	0.02%
2021/01/15	1	210.50	20	215.63	210.50	-19	4,335	-0.44%
2021/01/14	52	216.68	44	216.74	215.50	8	4,296	0.19%
2021/01/13	1	208.00	2	208.25	208.00	-1	4,158	-0.02%
2021/01/12	0	0.00	2	205.75	206.00	-2	4,145	-0.05%
2021/01/11	3	207.00	0	0.00	208.00	3	4,129	0.07%
2021/01/08	2	209.00	2	208.50	210.50	0	4,222	0.00%
2021/01/06	3	207.50	5	207.90	208.00	-2	4,149	-0.05%
2021/01/05	1	206.00	2	206.00	203.50	-1	4,051	-0.02%
2021/01/04	2	207.00	0	0.00	207.50	2	4,013	0.05%
2020/12/31	2	206.50	0	0.00	206.00	2	3,966	0.05%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	2	205.00	204.50	-2	4,050	-0.05%
2020/12/25	1	203.00	0	0.00	202.50	1	4,287	0.02%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/22	1	200.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	1	201.00	6	199.50	200.50	-5	4,421	-0.11%
2020/12/18	2	203.00	1.1	202.50	203.50	1	4,479	0.02%
2020/12/17	4	202.50	0	0.00	202.00	4	4,550	0.09%
2020/12/16	1	202.00	0	0.00	202.00	1	4,641	0.02%
2020/12/15	3	201.33	1	198.00	197.50	2	4,664	0.04%
2020/12/14	1	202.00	1	202.00	201.50	0	4,623	0.00%
2020/12/11	2	200.00	6.1	200.56	201.50	-4.1	4,656	-0.09%
2020/12/10	0	0.00	4	204.25	202.50	-4	4,595	-0.09%
2020/12/09	9	206.89	22	207.55	207.50	-13	4,560	-0.29%
2020/12/08	1	196.50	2	197.00	196.50	-1	4,417	-0.02%
2020/12/07	1.1	197.44	1	196.50	196.00	0.1	4,480	0.00%
2020/12/04	1	197.00	1	196.50	197.50	0	4,467	0.00%
2020/12/03	0	0.00	5	194.50	195.50	-5	4,459	-0.11%
2020/12/02	0	0.00	2	193.50	194.00	-2	4,461	-0.04%
2020/12/01	1	191.00	0	0.00	191.50	1	4,483	0.02%
2020/11/25	1.1	194.93	1	193.00	193.00	0.1	4,721	0.00%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/23	0	0.00	2	193.25	192.00	-2	4,897	-0.04%
2020/11/19	0	0.00	1	193.00	192.00	-1	5,000	-0.02%
2020/11/18	2	193.00	0	0.00	191.50	2	5,126	0.04%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	2	190.00	4	191.38	189.00	-2	5,641	-0.04%
2020/11/13	0	0.00	1	189.50	191.00	-1	6,038	-0.02%
2020/11/12	2	191.25	3	190.50	190.50	-1	6,195	-0.02%
2020/11/11	0	0.00	5	187.50	187.50	-5	6,293	-0.08%
2020/11/10	5	186.50	0	0.00	187.50	5	6,444	0.08%
2020/11/06	0	0.00	1.1	185.55	186.00	-1.1	6,505	-0.02%
2020/11/05	0	0.00	1	184.00	185.00	-1	6,552	-0.02%
2020/11/03	0	0.00	3.1	183.55	185.50	-3.1	6,727	-0.05%
2020/10/30	3	182.00	0	0.00	180.50	3	6,658	0.05%
2020/10/29	1	182.50	1	181.00	184.00	0	6,667	0.00%
2020/10/28	2	180.78	7	181.00	181.00	-5	6,613	-0.07%
2020/10/27	2	183.50	0	0.00	183.50	2	6,557	0.03%
2020/10/26	23	184.04	21	184.24	182.50	2	6,580	0.03%
2020/10/23	193	188.56	185	189.35	187.00	8	6,622	0.12%	大買/大賣/
2020/10/22	2	181.50	1	178.00	181.50	1	6,490	0.02%
2020/10/21	3	178.17	0	0.00	177.00	3	6,576	0.05%
2020/10/20	1	179.50	10	180.75	180.00	-9	6,650	-0.14%
2020/10/16	10	183.50	1	183.00	181.00	9	6,840	0.13%
2020/10/12	0	0.00	4	178.50	180.00	-4	6,766	-0.06%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	1	180.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	8	180.25	1	181.00	177.50	7	6,855	0.10%
2020/10/05	4	180.25	2	181.75	180.00	2	6,824	0.03%
2020/09/30	9	181.56	11	181.82	181.50	-2	6,796	-0.03%
2020/09/29	2	175.75	0	0.00	175.50	2	6,651	0.03%
2020/09/28	1	176.50	1	177.50	176.50	0	6,667	0.00%
2020/09/25	1	175.50	1	177.00	176.00	0	6,681	0.00%
2020/09/24	0.2	176.00	2	175.00	175.50	-1.8	6,712	-0.03%
2020/09/23	0	0.00	1	178.00	178.00	-1	6,884	-0.01%
2020/09/22	102	179.97	101	181.00	180.00	1	6,864	0.01%	大買/大賣/
2020/09/21	2.2	180.95	2	181.25	179.50	0.2	6,829	0.00%
2020/09/18	1	185.50	2	186.50	185.00	-1	6,790	-0.01%
2020/09/17	4	186.25	0	0.00	186.00	4	6,779	0.06%
2020/09/16	1	190.00	0	0.00	187.50	1	6,786	0.01%
2020/09/15	1	189.50	0	0.00	190.00	1	6,800	0.01%
2020/09/11	1	188.00	1	186.00	188.50	0	6,809	0.00%
2020/09/10	1	185.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	2	188.00	0	0.00	188.00	2	6,772	0.03%
2020/09/08	6	190.83	2	190.25	191.00	4	6,809	0.06%
2020/09/07	0	0.00	5	189.50	189.50	-5	6,843	-0.07%
2020/09/04	2	191.00	1	191.00	194.50	1	6,864	0.01%
2020/09/03	7	195.64	0	0.00	194.50	7	6,866	0.10%
2020/09/02	1	203.50	10	204.30	204.00	-9	6,779	-0.13%
2020/09/01	2	203.50	4	204.50	203.50	-2	6,708	-0.03%
2020/08/31	6	202.00	2	202.00	200.50	4	6,736	0.06%
2020/08/28	1	207.50	1	205.00	207.50	0	6,656	0.00%
2020/08/27	7	205.64	0	0.00	204.00	7	6,657	0.11%
2020/08/26	0	0.00	3	210.50	213.00	-3	6,517	-0.05%
2020/08/25	1	212.00	0	0.00	212.00	1	6,506	0.02%
2020/08/24	2	212.00	3	211.00	212.00	-1	6,472	-0.02%
2020/08/21	206	205.06	224	204.60	203.50	-18	6,383	-0.28%	大買/大賣/
2020/08/20	44	192.19	30	193.50	190.50	14	6,162	0.23%
2020/08/19	488	202.24	482	202.60	196.00	6	5,991	0.10%	大買/大賣/
2020/08/17	6	204.50	1	207.50	206.00	5	5,675	0.09%
2020/08/14	3.1	205.58	6	206.17	206.00	-2.9	5,686	-0.05%
2020/08/13	10	212.55	7	212.21	210.50	3	5,613	0.05%
2020/08/12	1	218.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	223.50	10	222.65	221.00	-9	5,507	-0.16%
2020/08/10	11	226.00	0	0.00	226.00	11	5,475	0.20%
2020/08/07	1	225.00	5	225.90	226.50	-4	5,472	-0.07%
2020/08/06	0	0.00	1	223.00	220.50	-1	5,391	-0.02%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	3	218.50	0	0.00	219.00	3	5,357	0.06%
2020/08/03	3	216.50	1	216.50	216.50	2	5,389	0.04%
2020/07/31	2	217.00	0	0.00	216.00	2	5,375	0.04%
2020/07/30	3	216.17	0	0.00	216.00	3	5,383	0.06%
2020/07/29	3	216.67	0	0.00	215.00	3	5,397	0.06%
2020/07/28	2	215.50	8	217.50	215.50	-6	5,419	-0.11%
2020/07/27	5	213.80	2	214.00	211.50	3	5,369	0.06%
2020/07/24	3	216.00	5	215.70	215.00	-2	5,313	-0.04%
2020/07/23	6.1	220.60	1	220.00	220.00	5.1	5,207	0.10%
2020/07/22	10	223.25	0	0.00	222.50	10	5,142	0.19%
2020/07/21	2	225.75	0	0.00	225.00	2	5,036	0.04%
2020/07/20	52	228.44	50	228.00	227.50	2	4,999	0.04%
2020/07/17	0	0.00	2	232.50	228.50	-2	5,045	-0.04%
2020/07/16	1	231.00	1	232.00	231.00	0	5,084	0.00%
2020/07/15	2	232.50	3	230.33	230.00	-1	5,132	-0.02%
2020/07/13	7	232.21	3	231.33	235.00	4	5,282	0.08%
2020/07/10	2	227.00	5	226.00	226.00	-3	5,342	-0.06%
2020/07/09	1	232.50	0	0.00	232.00	1	5,347	0.02%
2020/07/08	3	231.50	0	0.00	231.00	3	5,374	0.06%
2020/07/07	7	232.43	3	235.50	231.50	4	5,364	0.07%
2020/07/06	2	232.75	3	233.83	234.00	-1	5,406	-0.02%
2020/07/03	3	229.33	3	229.50	229.00	0	5,406	0.00%
2020/07/02	10	231.80	12.2	230.07	230.50	-2.2	5,430	-0.04%
2020/07/01	55	235.70	45	236.61	231.00	10	5,437	0.18%
2020/06/29	2	219.75	3	218.00	218.50	-1	5,415	-0.02%
2020/06/24	0.2	223.50	0	0.00	222.50	0.2	5,392	0.00%
2020/06/23	1	222.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	3	223.00	3	222.50	223.00	0	5,473	0.00%
2020/06/19	4	223.00	5	221.90	222.50	-1	5,531	-0.02%
2020/06/18	6	221.75	0	0.00	223.00	6	5,561	0.11%
2020/06/17	2.2	221.09	1	222.00	222.00	1.2	5,577	0.02%
2020/06/16	1	223.00	0	0.00	223.00	1	5,651	0.02%
2020/06/15	2	217.25	0	0.00	217.00	2	5,749	0.03%
2020/06/12	2	219.25	12	217.67	219.00	-10	5,794	-0.17%
2020/06/11	5	226.30	6	227.17	225.00	-1	5,810	-0.02%
2020/06/10	1	223.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	3	225.67	0	0.00	223.50	3	5,893	0.05%
2020/06/08	2	225.50	0	0.00	225.50	2	5,925	0.03%
2020/06/05	2	226.00	0	0.00	226.00	2	5,926	0.03%
2020/06/04	0	0.00	3	224.50	226.00	-3	5,924	-0.05%
2020/06/03	6	220.17	3	219.83	219.50	3	5,886	0.05%
2020/06/02	2	221.00	1	220.00	220.00	1	5,852	0.02%
2020/06/01	4	220.00	1	219.50	219.50	3	5,872	0.05%
2020/05/29	1	218.50	1	216.50	218.00	0	5,901	0.00%
2020/05/28	0	0.00	2	218.25	216.00	-2	5,883	-0.03%
2020/05/27	2	217.00	3	217.67	216.50	-1	5,931	-0.02%
2020/05/26	4	217.13	1	217.50	217.50	3	5,966	0.05%
2020/05/25	1	206.00	3	207.33	212.00	-2	5,907	-0.03%
2020/05/22	5	207.20	0	0.00	205.00	5	5,875	0.09%
2020/05/21	9	212.06	1	211.00	211.00	8	5,811	0.14%
2020/05/20	3	216.83	0	0.00	217.50	3	5,877	0.05%
2020/05/18	5	225.90	0	0.00	224.00	5	5,898	0.08%
2020/05/15	2	233.50	0	0.00	232.50	2	5,845	0.03%
2020/05/14	1	234.50	0	0.00	232.50	1	5,854	0.02%
2020/05/13	1	233.00	3	232.67	239.50	-2	5,811	-0.03%
2020/05/12	0	0.00	1	237.00	236.00	-1	5,780	-0.02%
2020/05/11	1	241.00	0	0.00	241.00	1	5,804	0.02%
2020/05/07	0	0.00	1	235.00	235.00	-1	5,743	-0.02%
2020/05/05	1	234.50	0	0.00	235.00	1	5,748	0.02%
2020/05/04	0	0.00	3	230.33	231.00	-3	5,739	-0.05%
2020/04/30	5	229.10	0	0.00	228.00	5	5,718	0.09%
2020/04/29	2	229.00	1	230.00	228.00	1	5,723	0.02%
2020/04/28	1	227.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	3	223.83	225.00	-3	5,881	-0.05%
2020/04/24	2	220.00	1	219.50	219.50	1	5,937	0.02%
2020/04/23	2	218.00	1	220.00	220.00	1	5,960	0.02%
2020/04/22	3	211.50	3	212.00	213.50	0	6,008	0.00%
2020/04/21	1	215.50	2	216.75	215.50	-1	5,967	-0.02%
2020/04/17	1	222.00	1	219.50	217.00	0	5,943	0.00%
2020/04/16	3	215.17	0	0.00	217.00	3	5,877	0.05%
2020/04/15	0	0.00	4	210.75	213.50	-4	5,769	-0.07%
2020/04/14	6	200.92	2	202.25	203.00	4	5,646	0.07%
2020/04/13	47	198.07	46	198.00	197.50	1	5,599	0.02%
2020/04/10	2	198.00	0	0.00	197.50	2	5,577	0.04%
2020/04/09	1	202.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	1	204.00	1	204.50	204.00	0	5,592	0.00%
2020/04/06	1	202.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	3	199.00	6	199.75	201.50	-3	5,644	-0.05%
2020/03/31	33	195.98	33	196.47	195.50	0	5,544	0.00%
2020/03/30	3	187.33	1	187.50	191.50	2	5,392	0.04%
2020/03/27	8	194.63	10	195.80	191.00	-2	5,363	-0.04%
2020/03/26	0	0.00	7	194.21	196.50	-7	5,256	-0.13%
2020/03/25	19	198.84	26	198.73	195.00	-7	5,234	-0.13%
2020/03/24	7	191.79	2	190.50	191.50	5	5,166	0.10%
2020/03/23	1	178.00	1	177.00	182.00	0	5,127	0.00%
2020/03/20	2	188.50	1	188.00	188.00	1	5,125	0.02%
2020/03/19	8	182.63	6	183.83	177.00	2	5,086	0.04%
2020/03/18	34	196.82	35	195.86	192.00	-1	5,057	-0.02%
2020/03/17	162	191.77	160	192.37	188.50	2	5,211	0.04%	大買/大賣/
2020/03/16	3	191.33	0	0.00	187.00	3	5,202	0.06%
2020/03/13	5	182.70	2	183.25	190.50	3	5,199	0.06%
2020/03/12	3	204.00	3	211.17	201.00	0	5,082	0.00%
2020/03/09	1	228.00	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	3	242.33	242.00	-3	5,164	-0.06%
2020/03/03	1	239.00	1	236.00	235.00	0	5,294	0.00%
2020/03/02	1	235.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	3	241.00	0	0.00	237.00	3	5,328	0.06%
2020/02/25	3	253.83	0	0.00	253.50	3	5,350	0.06%
2020/02/24	2	260.25	1	257.50	260.00	1	5,320	0.02%
2020/02/21	20	260.48	29	262.33	258.00	-9	5,321	-0.17%
2020/02/20	5	254.70	7	254.79	255.00	-2	5,118	-0.04%
2020/02/19	1	249.00	1	246.50	248.50	0	5,042	0.00%
2020/02/18	3	243.33	2	245.25	246.00	1	5,232	0.02%
2020/02/17	0	0.00	5	248.50	247.00	-5	5,206	-0.10%
2020/02/14	0	0.00	1	245.00	245.50	-1	5,166	-0.02%
2020/02/13	1	243.00	1	242.00	242.00	0	5,213	0.00%
2020/02/12	1	241.50	3	242.33	243.00	-2	5,384	-0.04%
2020/02/10	0	0.00	1	231.00	231.00	-1	5,416	-0.02%
2020/02/07	2	236.75	0	0.00	236.00	2	5,448	0.04%
2020/02/06	1	238.50	0	0.00	241.00	1	5,519	0.02%
2020/02/05	1	237.50	0	0.00	237.00	1	5,745	0.02%
2020/02/03	1	237.00	1	235.00	238.50	0	5,837	0.00%
2020/01/30	5	251.80	7	251.14	241.50	-2	5,822	-0.03%
2020/01/20	109	254.98	113	254.99	254.50	-4	5,735	-0.07%	大買/大賣/
2020/01/16	0	0.00	4	248.63	250.00	-4	5,714	-0.07%
2020/01/15	0	0.00	1	242.00	243.00	-1	5,647	-0.02%
2020/01/14	0	0.00	3	243.50	244.00	-3	5,664	-0.05%
2020/01/13	2	244.00	4	242.38	244.00	-2	5,659	-0.04%
2020/01/10	6	241.08	8	239.88	236.00	-2	5,693	-0.04%
2020/01/08	0	0.00	3	234.00	232.50	-3	5,877	-0.05%
2020/01/07	1	233.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	2	239.00	2	238.25	237.50	0	6,154	0.00%
2020/01/03	1	236.00	3	236.83	236.00	-2	6,220	-0.03%
2019/12/31	1	228.00	3	228.00	227.00	-2	6,503	-0.03%
2019/12/30	50	234.24	67	233.58	229.50	-17	6,474	-0.26%
2019/12/25	10	243.00	1	243.00	243.00	9	6,728	0.13%
2019/12/24	2	242.50	0	0.00	242.50	2	6,789	0.03%
2019/12/23	0	0.00	1	244.50	245.00	-1	6,874	-0.01%
2019/12/20	1	243.50	0	0.00	243.00	1	7,010	0.01%
2019/12/19	5	243.30	2	244.50	242.50	3	7,051	0.04%
2019/12/18	0	0.00	4	248.25	247.50	-4	7,033	-0.06%
2019/12/17	1	245.50	7	246.21	246.00	-6	7,041	-0.09%
2019/12/16	2	242.00	0	0.00	242.00	2	7,031	0.03%
2019/12/13	1	243.00	1	244.00	244.00	0	7,011	0.00%
2019/12/12	9	242.83	2	243.25	241.00	7	6,920	0.10%
2019/12/11	4	246.38	2	247.25	249.50	2	6,817	0.03%
2019/12/10	1	251.50	1	249.50	249.50	0	6,839	0.00%
2019/12/09	0	0.00	1	255.50	254.00	-1	6,948	-0.01%
2019/12/06	6	253.67	4	256.13	253.00	2	6,969	0.03%
2019/12/05	1	251.50	1	251.00	251.50	0	6,925	0.00%
2019/12/04	2	246.75	1	246.50	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	250.00	251.00	-1	6,968	-0.01%
2019/12/02	2	244.50	3	244.67	246.00	-1	7,000	-0.01%
2019/11/29	10	251.60	4	249.88	249.50	6	6,940	0.09%
2019/11/28	3	257.17	0	0.00	258.00	3	6,788	0.04%
2019/11/27	5	259.20	2	262.75	263.50	3	6,717	0.04%
2019/11/26	2	260.25	1	264.00	258.50	1	6,667	0.01%
2019/11/25	11	261.73	1	265.00	261.00	10	6,560	0.15%
2019/11/22	2	268.00	1	272.00	267.50	1	6,473	0.02%
2019/11/21	3	268.17	0	0.00	270.00	3	6,487	0.05%
2019/11/20	2	272.25	1	274.00	273.50	1	6,444	0.02%
2019/11/19	2	278.00	4	281.50	278.00	-2	6,420	-0.03%
2019/11/18	1	277.00	11	276.27	277.50	-10	6,390	-0.16%
2019/11/15	265	273.74	264	273.50	277.50	1	6,394	0.02%	大買/大賣/
2019/11/14	0	0.00	1	260.00	258.50	-1	6,143	-0.02%
2019/11/13	1	257.50	2	260.00	258.00	-1	6,163	-0.02%
2019/11/12	0	0.00	5	261.50	260.00	-5	6,180	-0.08%
2019/11/11	77	261.51	56	261.70	255.00	21	6,176	0.34%
2019/11/08	4	278.13	18	278.42	279.00	-14	6,006	-0.23%
2019/11/07	35	274.00	84	273.54	275.00	-49	6,018	-0.81%
2019/11/06	52	279.37	1	279.00	277.50	51	6,010	0.85%
2019/11/05	6	281.25	0	0.00	281.00	6	5,987	0.10%
2019/11/04	33	274.98	46	275.99	281.50	-13	5,934	-0.22%
2019/11/01	12	263.67	17	263.18	265.00	-5	5,731	-0.09%
2019/10/31	3	259.17	0	0.00	258.00	3	5,682	0.05%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	3	256.50	5	260.50	258.00	-2	5,634	-0.04%
2019/10/28	13	264.12	5	265.50	259.50	8	5,575	0.14%
2019/10/25	3	260.83	5	261.20	259.00	-2	5,544	-0.04%
2019/10/24	1	258.00	0	0.00	258.50	1	5,496	0.02%
2019/10/22	2	258.50	0	0.00	258.50	2	5,481	0.04%
2019/10/21	1	255.50	6	256.75	255.00	-5	5,487	-0.09%
2019/10/17	2	260.25	4	260.38	260.00	-2	5,394	-0.04%
2019/10/16	4	258.00	2	257.50	256.50	2	5,281	0.04%
2019/10/15	3	253.83	2	255.50	254.50	1	5,222	0.02%
2019/10/14	60	259.22	57	260.05	257.50	3	5,115	0.06%
2019/10/09	8	254.63	2	256.00	252.00	6	4,912	0.12%
2019/10/08	5	256.20	3	260.83	260.00	2	4,833	0.04%
2019/10/07	28	258.73	45	259.28	263.00	-17	4,778	-0.36%
2019/10/04	0	0.00	4	246.00	247.00	-4	4,591	-0.09%
2019/10/03	8	245.63	5	245.70	245.50	3	4,543	0.07%
2019/10/02	6	249.67	0	0.00	251.00	6	4,498	0.13%
2019/10/01	29	247.90	36	246.72	249.50	-7	4,423	-0.16%
2019/09/27	2	235.50	1	233.00	235.00	1	4,203	0.02%
2019/09/26	18	235.11	9	236.22	234.00	9	4,177	0.22%
2019/09/25	10	235.10	5	233.50	236.00	5	4,101	0.12%
2019/09/24	6	232.67	6	233.67	233.00	0	4,012	0.00%
2019/09/23	1	230.00	0	0.00	231.00	1	3,940	0.03%
2019/09/20	0	0.00	2	232.00	231.00	-2	3,957	-0.05%
2019/09/19	0	0.00	2	230.00	231.00	-2	3,916	-0.05%
2019/09/18	1	228.50	5	230.80	231.50	-4	3,885	-0.10%
2019/09/17	0	0.00	2	227.25	227.50	-2	3,841	-0.05%
2019/09/16	9	226.22	2	226.50	226.50	7	3,855	0.18%
2019/09/12	2	235.50	1	235.00	235.00	1	3,755	0.03%
2019/09/11	119	232.70	124	232.90	233.50	-5	3,685	-0.14%	大買/大賣/
2019/09/10	2	228.50	1	228.00	227.00	1	3,528	0.03%
2019/09/09	2	226.75	1	227.00	227.00	1	3,501	0.03%
2019/09/05	1	234.00	2	228.00	228.00	-1	3,599	-0.03%
2019/09/04	7	228.50	25	228.68	230.00	-18	3,623	-0.50%
2019/09/03	12	223.92	5	224.80	223.50	7	3,614	0.19%
2019/09/02	1	222.00	10	222.00	221.00	-9	3,700	-0.24%
2019/08/30	2	220.50	11	219.55	220.50	-9	3,750	-0.24%
2019/08/29	2	212.50	3	215.17	216.00	-1	3,760	-0.03%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	2	215.00	3	215.83	213.50	-1	3,836	-0.03%
2019/08/26	7	212.71	1	214.00	213.00	6	3,878	0.15%
2019/08/23	2	219.00	0	0.00	219.00	2	3,891	0.05%
2019/08/22	19	221.42	3	222.50	219.00	16	3,952	0.40%
2019/08/21	2	223.50	3	224.67	224.00	-1	3,983	-0.03%
2019/08/20	4	223.75	7	224.21	222.50	-3	3,993	-0.08%
2019/08/19	3	217.83	2	219.25	217.50	1	4,023	0.02%
2019/08/16	5	216.40	3	218.83	216.50	2	4,153	0.05%
2019/08/15	2	214.75	2	217.25	217.00	0	4,178	0.00%
2019/08/14	3	224.17	7	224.14	221.00	-4	4,194	-0.10%
2019/08/13	5	218.50	4	219.00	216.50	1	4,158	0.02%
2019/08/12	7	217.14	11	215.55	218.00	-4	4,180	-0.10%
2019/08/08	4	208.00	1	209.00	206.50	3	4,169	0.07%
2019/08/07	2	206.25	3	208.83	206.00	-1	4,164	-0.02%
2019/08/06	11	204.59	7	204.57	210.00	4	4,171	0.10%
2019/08/05	11	214.73	7	216.64	211.00	4	4,223	0.09%
2019/08/02	11	223.95	4	223.75	223.00	7	4,205	0.17%
2019/08/01	0	0.00	3	231.50	232.00	-3	4,181	-0.07%
2019/07/31	5	227.90	3	229.33	231.00	2	4,171	0.05%
2019/07/30	1	228.50	1	231.50	228.50	0	4,176	0.00%
2019/07/29	7	232.00	107	233.18	229.00	-100	4,204	-2.38%	大賣/
2019/07/26	108	233.88	56	228.92	234.00	52	4,210	1.24%	大買/
2019/07/25	82	232.50	34	231.51	231.00	48	4,204	1.14%
2019/07/24	1	229.50	0	0.00	230.00	1	4,235	0.02%
2019/07/23	0	0.00	5	229.30	229.50	-5	4,237	-0.12%
2019/07/22	1	224.00	1	224.50	226.00	0	4,237	0.00%
2019/07/19	1	224.00	1	226.50	226.00	0	4,251	0.00%
2019/07/18	7	226.14	1	226.00	223.00	6	4,277	0.14%
2019/07/17	3	229.67	5	229.50	229.00	-2	4,285	-0.05%
2019/07/16	0	0.00	3	231.50	232.50	-3	4,282	-0.07%
2019/07/15	1	228.00	2	230.25	230.00	-1	4,299	-0.02%
2019/07/12	1	227.00	2	229.25	228.00	-1	4,406	-0.02%
2019/07/11	14	228.50	1	227.50	229.00	13	4,416	0.29%
2019/07/10	71	230.05	73	230.54	234.00	-2	4,321	-0.05%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	228.00	1	231.50	231.50	0	4,330	0.00%
2019/07/05	1	225.50	6	229.58	230.00	-5	4,496	-0.11%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	6	222.00	0	0.00	222.00	6	4,555	0.13%
2019/07/02	3	225.67	0	0.00	226.50	3	4,570	0.07%
2019/07/01	6	229.25	7	229.43	228.00	-1	4,599	-0.02%
2019/06/28	0	0.00	1	223.00	222.50	-1	4,631	-0.02%
2019/06/27	6	223.00	2	223.75	223.00	4	4,776	0.08%
2019/06/26	1	219.50	1	219.00	220.00	0	4,832	0.00%
2019/06/24	1	220.00	0	0.00	221.00	1	4,915	0.02%
2019/06/21	2	223.25	9	222.22	223.50	-7	4,945	-0.14%
2019/06/20	2	223.25	3	222.83	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	10	221.00	220.50	-10	4,969	-0.20%
2019/06/18	83	217.01	80	216.00	218.00	3	4,944	0.06%
2019/06/17	65	215.12	58	215.47	217.00	7	4,946	0.14%
2019/06/14	5	217.40	11	217.59	217.50	-6	4,947	-0.12%
2019/06/13	12	214.92	9	216.06	213.50	3	4,893	0.06%
2019/06/12	5	205.60	3	209.33	210.00	2	4,823	0.04%
2019/06/11	81	202.70	80	202.98	203.50	1	4,786	0.02%
2019/06/10	7	183.29	7	185.86	195.50	0	4,757	0.00%
2019/06/06	1	189.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	2	191.75	0	0.00	191.00	2	4,707	0.04%
2019/06/03	1	195.00	4	192.75	193.50	-3	4,879	-0.06%
2019/05/30	1	193.50	1	195.00	193.00	0	4,864	0.00%
2019/05/27	3	195.67	2	194.75	195.00	1	4,973	0.02%
2019/05/23	30	198.35	25	199.20	195.00	5	5,019	0.10%
2019/05/22	1	206.50	0	0.00	206.50	1	4,951	0.02%
2019/05/20	4	207.50	14	209.86	210.50	-10	4,954	-0.20%
2019/05/17	30	214.57	2	212.00	210.00	28	4,998	0.56%
2019/05/16	89	214.80	86	214.53	214.50	3	4,998	0.06%
2019/05/15	1	222.50	7	223.43	222.50	-6	4,975	-0.12%
2019/05/14	27	218.24	37	220.11	222.00	-10	5,112	-0.20%
2019/05/13	119	225.63	110	226.54	221.50	9	5,170	0.17%	大買/大賣/
2019/05/09	2	244.00	0	0.00	240.00	2	5,201	0.04%
2019/05/08	2	245.75	10	248.50	248.00	-8	5,197	-0.15%
2019/05/07	0	0.00	2	253.75	252.00	-2	5,239	-0.04%
2019/05/06	3	249.50	0	0.00	251.50	3	5,261	0.06%
2019/05/03	0	0.00	5	257.30	259.50	-5	5,277	-0.09%
2019/05/02	2	248.25	5	247.70	250.00	-3	5,244	-0.06%
2019/04/30	46	242.95	41	242.59	244.50	5	5,268	0.09%
2019/04/26	3	254.83	0	0.00	252.00	3	5,431	0.06%
2019/04/25	1	259.50	3	260.50	260.00	-2	5,448	-0.04%
2019/04/24	1	256.00	1	258.00	260.50	0	5,470	0.00%
2019/04/23	2	252.50	1	257.00	258.00	1	5,477	0.02%
2019/04/19	0	0.00	1	254.50	253.00	-1	5,552	-0.02%
2019/04/18	7	257.43	0	0.00	252.00	7	5,547	0.13%
2019/04/17	13	264.62	16	264.75	261.50	-3	5,537	-0.05%
2019/04/16	7	262.50	1	264.50	263.00	6	5,621	0.11%
2019/04/15	2	260.75	1	264.50	261.50	1	5,662	0.02%
2019/04/12	4	262.13	5.1	264.92	261.00	-1.1	5,801	-0.02%
2019/04/11	40.1	264.70	34	265.57	263.50	6.1	5,841	0.10%
2019/04/10	1	255.50	10	252.35	256.00	-9	5,666	-0.16%
2019/04/09	0	0.00	2	247.50	248.00	-2	5,585	-0.04%
2019/04/08	2	245.00	1	245.50	244.00	1	5,585	0.02%
2019/04/03	9	247.89	2	249.00	246.00	7	5,546	0.13%
2019/04/02	0	0.00	5	250.50	250.00	-5	5,516	-0.09%
2019/04/01	1	246.00	14	243.04	246.50	-13	5,426	-0.24%
2019/03/29	1	237.00	13	236.19	237.00	-12	5,274	-0.23%
2019/03/28	0	0.00	18	233.00	232.00	-18	5,240	-0.34%
2019/03/27	7	231.14	3	229.67	232.00	4	5,251	0.08%
2019/03/26	0	0.00	1	226.50	226.50	-1	5,242	-0.02%
2019/03/25	2	226.00	4	227.00	226.00	-2	5,286	-0.04%
2019/03/22	1	229.50	1	232.00	231.00	0	5,268	0.00%
2019/03/21	1	233.00	0	0.00	234.00	1	5,287	0.02%
2019/03/20	4	231.75	0	0.00	232.50	4	5,388	0.07%
2019/03/19	1	231.50	2	232.50	231.50	-1	5,507	-0.02%
2019/03/18	0	0.00	3	229.50	229.50	-3	5,656	-0.05%
2019/03/15	18	225.97	2	229.00	229.00	16	5,796	0.28%
2019/03/14	2	228.50	1	231.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	1	226.00	228.00	-1	6,003	-0.02%
2019/03/12	6	223.00	2	223.00	221.00	4	5,997	0.07%
2019/03/11	4	220.88	2	222.00	218.00	2	6,068	0.03%
2019/03/08	3	220.83	0	0.00	220.00	3	6,171	0.05%
2019/03/07	19	224.97	7	223.79	223.00	12	6,222	0.19%
2019/03/06	3	233.00	0	0.00	233.50	3	6,155	0.05%
2019/03/05	2	234.75	1	234.50	234.00	1	6,141	0.02%
2019/02/27	4	235.50	3	235.83	234.00	1	6,099	0.02%
2019/02/26	3	243.17	0	0.00	242.00	3	6,099	0.05%
2019/02/25	6	252.25	1	256.00	249.50	5	6,049	0.08%
2019/02/22	1	247.00	0	0.00	252.50	1	6,063	0.02%
2019/02/21	1	247.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	104	248.59	106	248.69	249.00	-2	6,070	-0.03%	大買/大賣/
2019/02/19	0	0.00	4	245.63	245.00	-4	6,091	-0.07%
2019/02/18	35	245.56	39	245.86	244.00	-4	6,151	-0.07%
2019/02/15	1	234.50	1	236.00	234.50	0	6,155	0.00%
2019/02/13	9	236.61	8	235.69	235.00	1	6,276	0.02%
2019/02/12	2	244.00	1	244.00	245.00	1	6,190	0.02%
2019/02/11	0	0.00	7	238.14	238.50	-7	6,267	-0.11%
2019/01/30	8	232.06	1	231.50	231.50	7	6,299	0.11%
2019/01/29	3	225.83	3	229.83	230.50	0	6,545	0.00%
2019/01/28	4	230.13	10	232.35	229.50	-6	6,752	-0.09%
2019/01/25	1	223.50	1	227.00	228.00	0	6,887	0.00%
2019/01/24	3	225.50	3	225.33	225.00	0	6,958	0.00%
2019/01/23	5	218.80	4	219.13	219.00	1	6,964	0.01%
2019/01/22	14	222.79	14	223.75	221.50	0	6,984	0.00%
2019/01/21	9	231.50	8	230.31	229.50	1	6,972	0.01%
2019/01/18	1	224.50	7	222.00	224.50	-6	6,919	-0.09%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	2	210.25	0	0.00	210.00	2	6,782	0.03%
2019/01/15	1	209.50	0	0.00	208.50	1	6,775	0.01%
2019/01/14	9	204.33	8	205.31	206.50	1	6,751	0.01%
2019/01/11	2	212.75	1	217.00	212.00	1	6,703	0.01%
2019/01/10	1	211.00	1	214.50	212.00	0	6,666	0.00%
2019/01/09	0	0.00	4	210.63	213.50	-4	6,746	-0.06%
2019/01/08	113	200.73	111	201.69	206.00	2	6,749	0.03%	大買/大賣/
2019/01/07	1	207.00	5	208.50	211.50	-4	6,693	-0.06%
2019/01/04	140	199.91	139	199.92	199.50	1	6,722	0.01%	大買/大賣/
2019/01/03	9	220.50	7	219.29	215.00	2	6,643	0.03%
2019/01/02	0	0.00	2	228.75	228.00	-2	6,623	-0.03%
2018/12/28	2	225.25	1	227.00	225.00	1	6,675	0.01%
2018/12/27	1	225.50	2	229.25	225.50	-1	6,734	-0.01%
2018/12/26	2	223.50	2	226.00	221.50	0	6,770	0.00%
2018/12/25	1	220.50	1	220.00	221.00	0	6,817	0.00%
2018/12/24	1	224.00	1	226.50	227.00	0	6,827	0.00%
2018/12/22	3	223.17	0	0.00	223.50	3	6,837	0.04%
2018/12/21	2	225.00	3	224.83	225.00	-1	6,871	-0.01%
2018/12/20	2	224.75	3	229.00	224.00	-1	6,851	-0.01%
2018/12/19	1	224.00	4	226.38	228.00	-3	6,823	-0.04%
2018/12/18	6	223.42	6	226.58	222.00	0	6,814	0.00%
2018/12/17	1	225.50	1	225.00	225.50	0	6,818	0.00%
2018/12/14	1	226.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	4	223.13	8	225.38	230.00	-4	6,886	-0.06%
2018/12/12	5	224.60	6	224.25	227.50	-1	6,816	-0.01%
2018/12/11	330	214.43	329	214.78	217.00	1	6,722	0.01%	大買/大賣/
2018/12/10	232	218.85	132	217.42	219.50	100	6,564	1.52%	大買/大賣/
2018/12/07	116	236.86	215	236.94	236.00	-99	6,471	-1.53%	大買/大賣/
2018/12/06	126	240.36	116	238.65	237.00	10	6,371	0.16%	大買/大賣/
2018/12/05	2	260.00	0	0.00	263.00	2	6,235	0.03%
2018/12/04	10	272.65	1	268.00	268.00	9	6,260	0.14%
2018/12/03	132	282.94	128	284.12	283.50	4	6,202	0.06%	大買/大賣/
2018/11/30	0	0.00	7	259.76	264.50	-7	6,056	-0.12%
2018/11/29	3	254.33	2	257.25	252.50	1	5,937	0.02%
2018/11/28	0	0.00	2	250.25	250.00	-2	5,874	-0.03%
2018/11/27	4	242.38	1	242.50	242.00	3	5,871	0.05%
2018/11/26	1	246.50	0	0.00	247.50	1	5,844	0.02%
2018/11/23	7	242.29	19	240.45	241.00	-12	5,833	-0.21%
2018/11/22	3	252.17	13	251.50	245.50	-10	5,808	-0.17%
2018/11/21	5	252.30	4	253.25	256.00	1	5,760	0.02%
2018/11/20	7	258.21	9	260.00	262.50	-2	5,639	-0.04%
2018/11/19	3	259.00	9	259.17	264.00	-6	5,592	-0.11%
2018/11/15	14	251.04	8	251.69	249.00	6	5,520	0.11%
2018/11/14	2	259.75	0	0.00	255.50	2	5,414	0.04%
2018/11/13	58	246.93	58	247.06	256.50	0	5,356	0.00%
2018/11/12	2	262.82	2	263.25	264.50	0	5,224	0.00%
2018/11/09	6	263.50	9	266.00	268.50	-3	5,221	-0.06%
2018/11/08	6	269.67	10	268.20	262.50	-4	5,181	-0.08%
2018/11/07	52	266.97	52	266.22	270.00	0	5,034	0.00%
2018/11/06	270.1	270.40	263	270.58	267.00	7.1	4,968	0.14%	大買/大賣/
2018/11/05	2,062	285.28	2,058	279.75	290.00	4	4,687	0.09%	大買/大賣/
2018/11/02	11	286.09	7	291.43	299.50	4	4,465	0.09%
2018/11/01	2	310.00	2	314.00	303.00	0	4,351	0.00%
2018/10/31	3	309.00	6	307.08	311.50	-3	4,358	-0.07%
2018/10/30	1	296.50	2	302.00	298.00	-1	4,325	-0.02%
2018/10/29	1	298.50	1	298.50	298.50	0	4,367	0.00%
2018/10/26	0	0.00	1	296.50	296.00	-1	4,410	-0.02%
2018/10/25	6	299.33	2	301.50	301.00	4	4,414	0.09%
2018/10/22	0	0.00	1	308.00	315.00	-1	4,341	-0.02%
2018/10/19	2	308.50	2	308.75	312.50	0	4,323	0.00%
2018/10/17	0	0.00	2	314.00	313.50	-2	4,357	-0.05%
2018/10/16	27	293.46	31	295.55	305.00	-4	4,294	-0.09%
2018/10/15	1	283.00	1	289.50	286.00	0	4,263	0.00%
2018/10/12	1	277.50	1	280.00	289.50	0	4,282	0.00%
2018/10/11	5	277.70	1	277.50	277.50	4	4,219	0.09%
2018/10/09	14	309.75	0	0.00	308.00	14	4,177	0.34%
2018/10/05	51	313.75	50	315.00	316.50	1	4,222	0.02%
2018/10/04	2	320.25	1	319.50	321.00	1	4,178	0.02%
2018/10/03	5	327.90	1	327.00	326.50	4	4,125	0.10%
2018/10/02	36	336.60	29	337.00	335.00	7	4,080	0.17%
2018/10/01	2	342.00	1	341.00	342.00	1	4,068	0.02%
2018/09/28	2	334.50	0	0.00	336.00	2	4,114	0.05%
2018/09/27	0	0.00	2	340.00	338.00	-2	4,119	-0.05%
2018/09/26	5	333.70	1	337.00	337.00	4	4,100	0.10%
2018/09/25	1	331.50	2	337.75	336.00	-1	4,082	-0.02%
2018/09/21	2	329.00	5	336.10	339.50	-3	4,045	-0.07%
2018/09/20	96	335.61	89	336.22	337.50	7	3,978	0.18%
2018/09/19	1	348.50	2	349.25	352.00	-1	3,839	-0.03%
2018/09/18	1	346.00	1	354.00	344.50	0	3,823	0.00%
2018/09/17	10	359.00	3	359.00	360.50	7	3,776	0.19%
2018/09/14	1	356.00	6	359.25	358.00	-5	3,730	-0.13%
2018/09/13	3	352.17	6	354.92	350.50	-3	3,738	-0.08%
2018/09/12	4	346.25	1	351.50	342.50	3	3,686	0.08%
2018/09/11	3	348.67	4	353.25	351.50	-1	3,631	-0.03%
2018/09/10	7	351.21	1	349.00	350.00	6	3,627	0.17%
2018/09/07	2	361.25	0	360.50	360.50	2	3,589	0.06%
2018/09/06	2	363.25	0	0.00	366.00	2	3,548	0.06%
2018/09/05	2	370.25	2	370.25	370.00	0	3,525	0.00%
2018/09/04	10	371.61	0	0.00	372.50	10	3,524	0.28%
2018/09/03	4	376.00	7	380.36	376.00	-3	3,537	-0.08%
2018/08/31	1	371.50	4	375.13	376.50	-3	3,553	-0.08%
2018/08/30	0	0.00	1	374.50	372.50	-1	3,563	-0.03%
2018/08/29	4	367.25	6	372.42	372.50	-2	3,637	-0.05%
2018/08/28	0	0.00	4	368.63	368.50	-4	3,638	-0.11%
2018/08/27	0	0.00	4	364.63	365.00	-4	3,661	-0.11%
2018/08/24	3	360.67	1	359.50	360.50	2	3,685	0.05%
2018/08/23	1	365.00	1	365.00	364.50	0	3,706	0.00%
2018/08/22	5	360.00	0	0.00	360.00	5	3,720	0.13%
2018/08/21	0	0.00	2	366.00	366.50	-2	3,669	-0.05%
2018/08/20	4	358.63	1	364.50	360.50	3	3,683	0.08%
2018/08/17	4	363.63	0	0.00	361.50	4	3,691	0.11%
2018/08/16	3	359.00	8	368.44	368.00	-5	3,659	-0.14%
2018/08/15	1	364.00	0	0.00	363.00	1	3,667	0.03%
2018/08/14	3	366.50	3	369.00	364.00	0	3,649	0.00%
2018/08/13	16	366.84	0	0.00	364.00	16	3,681	0.43%
2018/08/10	0	0.00	2	377.25	378.00	-2	3,621	-0.06%
2018/08/08	2	374.25	3	376.67	374.50	-1	3,543	-0.03%
2018/08/07	13	380.42	15	379.93	376.50	-2	3,519	-0.06%
2018/08/06	5	368.10	1	371.00	371.50	4	3,461	0.12%
2018/08/03	1	368.50	3	369.67	371.00	-2	3,500	-0.06%
2018/08/02	16	373.22	1	374.00	364.00	15	3,462	0.43%
2018/08/01	0	0.00	7	382.07	383.50	-7	3,423	-0.20%
2018/07/31	4	372.38	3	376.50	376.50	1	3,417	0.03%
2018/07/30	0	0.00	2	376.50	376.00	-2	3,499	-0.06%
2018/07/27	0	0.00	4	374.50	376.50	-4	3,517	-0.11%
2018/07/26	10	372.40	0	0.00	372.50	10	3,562	0.28%
2018/07/25	0	0.00	3	378.00	378.00	-3	3,616	-0.08%
2018/07/24	1	374.00	14	372.82	378.00	-13	3,650	-0.36%
2018/07/23	3	359.50	6	364.92	366.00	-3	3,678	-0.08%
2018/07/20	10	367.25	2	366.75	366.50	8	3,661	0.22%
2018/07/19	34	370.18	64	371.60	374.00	-30	3,649	-0.82%
2018/07/18	0	0.00	9	367.28	366.50	-9	3,650	-0.25%
2018/07/17	5	359.80	6	366.33	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	4	362.00	364.00	-4	3,802	-0.11%
2018/07/13	1	345.00	9	352.89	358.00	-8	3,760	-0.21%
2018/07/12	0	0.00	7	344.07	346.50	-7	3,713	-0.19%
2018/07/11	4	337.63	1	341.50	336.50	3	3,758	0.08%
2018/07/10	0	0.00	1	342.50	343.00	-1	3,825	-0.03%
2018/07/09	2	337.50	5	340.50	340.00	-3	3,855	-0.08%
2018/07/06	9	334.61	3	335.83	336.00	6	3,875	0.15%
2018/07/05	0	0.00	1	343.50	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	5	338.80	342.00	-5	3,855	-0.13%
2018/07/03	5	336.70	3	341.17	334.00	2	3,887	0.05%
2018/07/02	1	336.00	1	342.00	335.50	0	3,914	0.00%
2018/06/29	0	0.00	5	339.30	341.00	-5	3,920	-0.13%
2018/06/28	1	330.50	1	334.50	334.00	0	3,884	0.00%
2018/06/27	2	335.75	2	338.75	332.50	0	3,928	0.00%
2018/06/26	0	0.00	1	336.00	337.50	-1	3,948	-0.03%
2018/06/25	1	332.50	0	0.00	331.00	1	3,979	0.03%
2018/06/22	5	334.40	0	0.00	334.00	5	4,066	0.12%
2018/06/21	4	343.88	3	350.67	342.50	1	4,061	0.02%
2018/06/20	3	345.17	0	0.00	345.50	3	4,117	0.07%
2018/06/19	1	348.00	3	349.67	350.00	-2	4,157	-0.05%
2018/06/15	0	0.00	2	348.25	352.50	-2	4,181	-0.05%
2018/06/14	1	344.50	0	0.00	344.00	1	4,194	0.02%
2018/06/12	0	0.00	7	344.00	344.50	-7	4,244	-0.16%
2018/06/11	1	339.50	2	344.50	347.50	-1	4,278	-0.02%
2018/06/08	8	350.31	0	0.00	346.00	8	4,266	0.19%
2018/06/07	9	359.61	0	0.00	357.50	9	4,279	0.21%
2018/06/06	5	361.40	6	365.67	364.50	-1	4,347	-0.02%
2018/06/05	5	364.20	4	364.63	365.50	1	4,342	0.02%
2018/06/04	1	361.00	13	363.50	363.50	-12	4,352	-0.28%
2018/06/01	1	352.50	7	353.43	356.00	-6	4,389	-0.14%
2018/05/31	1	344.50	0	0.00	348.50	1	4,585	0.02%
2018/05/30	1	340.50	2	347.25	346.00	-1	4,698	-0.02%
2018/05/29	1	345.50	0	0.00	345.00	1	4,699	0.02%
2018/05/28	9	348.94	0	0.00	345.00	9	4,758	0.19%
2018/05/25	1	347.00	4	348.88	347.50	-3	4,860	-0.06%
2018/05/24	2	343.50	0	0.00	342.50	2	4,993	0.04%
2018/05/23	7	348.14	1	355.50	342.50	6	5,041	0.12%
2018/05/22	2	354.50	0	0.00	355.00	2	5,102	0.04%
2018/05/21	34	355.72	43	355.70	356.00	-9	5,201	-0.17%
2018/05/17	4	343.88	0	0.00	341.00	4	5,276	0.08%
2018/05/16	1	344.00	0	0.00	345.00	1	5,330	0.02%
2018/05/15	5	349.00	1	350.50	346.50	4	5,571	0.07%
2018/05/14	1	357.50	5	352.10	355.00	-4	5,685	-0.07%
2018/05/11	0	0.00	5	343.70	346.00	-5	5,788	-0.09%
2018/05/10	2	336.50	3	338.33	338.00	-1	6,006	-0.02%
2018/05/09	2	331.75	4	335.88	338.00	-2	6,006	-0.03%
2018/05/08	8	332.31	7	335.57	336.00	1	6,026	0.02%
2018/05/07	45	337.64	54	338.37	334.50	-9	6,005	-0.15%
2018/05/04	2	318.50	0	0.00	317.00	2	5,909	0.03%
2018/05/03	7	322.93	3	324.67	321.50	4	5,906	0.07%
2018/05/02	6	337.08	3	338.50	333.00	3	5,911	0.05%
2018/04/30	6	329.50	10	329.80	331.00	-4	5,855	-0.07%
2018/04/27	8	322.13	2	324.75	320.00	6	5,823	0.10%
2018/04/26	4	327.88	8	330.75	326.50	-4	5,748	-0.07%
2018/04/25	6	323.42	4	323.25	326.50	2	5,741	0.03%
2018/04/24	83	327.99	80	330.00	325.50	3	5,710	0.05%
2018/04/23	44	338.03	40	340.00	335.00	4	5,651	0.07%
2018/04/20	102	359.11	84	360.10	347.50	18	5,575	0.32%	大買/
2018/04/19	403	369.95	410	370.43	371.00	-7	5,438	-0.13%	大買/大賣/
2018/04/18	0	0.00	7	364.71	364.50	-7	5,419	-0.13%
2018/04/17	10	363.30	4	362.50	361.50	6	5,406	0.11%
2018/04/16	199	369.41	204	369.69	370.00	-5	5,385	-0.09%	大買/大賣/
2018/04/13	2	364.00	0	0.00	362.50	2	5,322	0.04%
2018/04/12	66	365.00	72	365.80	367.50	-6	5,336	-0.11%
2018/04/11	5	363.60	0	0.00	358.00	5	5,337	0.09%
2018/04/10	100	367.00	103	367.67	364.00	-3	5,330	-0.06%	大賣/
2018/04/09	106	364.92	106	365.88	357.00	0	5,328	0.00%	大買/大賣/
2018/04/03	2	355.00	1	360.50	353.00	1	5,285	0.02%
2018/04/02	3	356.50	3	359.00	357.50	0	5,257	0.00%
2018/03/31	0	0.00	1	356.00	356.00	-1	5,260	-0.02%
2018/03/30	4	359.13	1	359.00	355.00	3	5,280	0.06%
2018/03/29	2	362.25	1	365.00	361.50	1	5,298	0.02%
2018/03/28	137	367.57	232	367.69	364.00	-95	5,275	-1.80%	大買/大賣/
2018/03/27	168	370.43	70	370.98	371.00	98	5,257	1.86%	大買/
2018/03/26	2	358.50	2	359.25	359.00	0	5,184	0.00%
2018/03/23	6	350.83	10	354.35	360.00	-4	5,204	-0.08%
2018/03/22	4	362.25	1	365.00	362.00	3	5,148	0.06%
2018/03/21	226	367.49	232	369.31	366.50	-6	5,111	-0.12%	大買/大賣/
2018/03/20	447	364.18	451	364.81	364.50	-4	5,092	-0.08%	大買/大賣/
2018/03/19	3	362.00	4	363.88	362.00	-1	5,068	-0.02%
2018/03/16	3	358.33	1	356.00	362.00	2	5,056	0.04%
2018/03/14	5	359.80	2	359.75	359.50	3	5,011	0.06%
2018/03/13	8	363.38	4	366.50	362.50	4	5,029	0.08%
2018/03/12	145	368.18	150	369.42	367.00	-5	5,018	-0.10%	大買/大賣/
2018/03/09	245	364.32	246	365.08	362.50	-1	5,028	-0.02%	大買/大賣/
2018/03/08	2	359.00	2	363.00	360.00	0	4,990	0.00%
2018/03/07	11	361.09	2	361.00	361.00	9	4,979	0.18%
2018/03/06	50	362.67	58	363.08	364.50	-8	4,941	-0.16%
2018/03/05	174	360.47	212	361.75	349.50	-38	4,825	-0.79%	大買/大賣/
2018/03/02	4	344.75	2	348.75	349.00	2	4,700	0.04%
2018/03/01	9	348.83	1	350.00	350.00	8	4,707	0.17%
2018/02/27	6	355.42	1	358.50	354.00	5	4,690	0.11%
2018/02/26	1	360.00	6	356.58	358.50	-5	4,610	-0.11%
2018/02/23	0	0.00	38	348.54	350.00	-38	4,527	-0.84%
2018/02/22	194	347.55	164	348.47	349.00	30	4,710	0.64%	大買/大賣/
2018/02/21	4	338.38	14	342.29	342.50	-10	4,672	-0.21%
2018/02/12	8	327.69	6	331.00	324.50	2	4,597	0.04%
2018/02/09	12	324.75	11	330.14	333.50	1	4,565	0.02%
2018/02/08	86	345.85	81	348.20	337.00	5	4,527	0.11%
2018/02/07	40	352.39	36	354.67	343.00	4	4,542	0.09%
2018/02/06	21	335.93	16	337.31	337.50	5	4,376	0.11%
2018/02/05	124	350.49	119	351.42	346.50	5	4,340	0.12%	大買/大賣/
2018/02/02	210	349.21	227	352.35	353.50	-17	4,299	-0.40%	大買/大賣/
2018/02/01	4	332.75	4	334.88	333.50	0	4,144	0.00%
2018/01/31	113	332.30	120	334.16	334.00	-7	4,241	-0.17%	大買/大賣/
2018/01/30	2	325.00	1	330.50	323.50	1	4,377	0.02%
2018/01/29	0	0.00	2	329.25	331.00	-2	4,585	-0.04%
2018/01/26	4	322.88	2	325.00	326.50	2	4,659	0.04%
2018/01/25	5	325.40	0	0.00	324.50	5	4,703	0.11%
2018/01/24	2	326.25	2	329.25	331.00	0	4,758	0.00%
2018/01/23	5	331.10	0	0.00	332.50	5	4,876	0.10%
2018/01/22	1	331.50	3	335.83	336.00	-2	4,982	-0.04%
2018/01/19	1	330.50	2	334.50	335.50	-1	5,062	-0.02%
2018/01/18	2	329.75	1	333.00	332.00	1	5,104	0.02%
2018/01/17	5	332.20	0	0.00	331.50	5	5,102	0.10%
2018/01/16	0	0.00	4	337.25	338.00	-4	5,107	-0.08%
2018/01/15	0	0.00	3	333.50	333.50	-3	5,140	-0.06%
2018/01/12	1	331.50	5	329.20	332.50	-4	5,184	-0.08%
2018/01/11	2	316.50	3	319.67	324.50	-1	5,254	-0.02%
2018/01/10	4	323.00	0	0.00	319.00	4	5,333	0.08%
2018/01/09	0	0.00	4	328.75	329.50	-4	5,344	-0.07%
2018/01/08	3	326.33	0	0.00	327.00	3	5,425	0.06%
2018/01/05	3	330.33	0	0.00	335.00	3	5,480	0.05%
2018/01/04	2	334.50	1	337.00	335.00	1	5,500	0.02%
2018/01/03	0	0.00	3	334.33	333.50	-3	5,648	-0.05%
2018/01/02	2	325.00	1	329.00	330.00	1	5,852	0.02%