可成 (2474)-富邦-民雄券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.0
漲跌
▲3.5
漲幅
+1.60%
成交量
3,528張
產業
上市其他電子類股▼0.08%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	2	199.75	3	203.00	198.00	-1	4,163	-0.02%
2021/01/28	1	206.00	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	2	205.00	205.00	-2	4,082	-0.05%
2021/01/26	4	200.13	1	200.00	199.00	3	4,103	0.07%
2021/01/25	1	204.50	0	0.00	205.00	1	4,047	0.02%
2021/01/20	0	0.00	2	204.50	200.00	-2	4,183	-0.05%
2021/01/19	0	0.00	1	209.50	208.00	-1	4,082	-0.02%
2021/01/18	1	210.50	0	0.00	208.00	1	4,147	0.02%
2021/01/15	3	216.00	1	212.00	210.50	2	4,335	0.05%
2021/01/14	4	212.00	4	216.00	215.50	0	4,296	0.00%
2021/01/13	0	0.00	2	208.00	208.00	-2	4,158	-0.05%
2021/01/12	2	206.00	0	0.00	206.00	2	4,145	0.05%
2021/01/11	0	0.00	1	207.00	208.00	-1	4,129	-0.02%
2021/01/06	2	208.00	2	208.25	208.00	0	4,149	0.00%
2021/01/05	0	0.00	1	205.50	203.50	-1	4,051	-0.02%
2021/01/04	2	208.25	0	0.00	207.50	2	4,013	0.05%
2020/12/29	0	0.00	4	204.63	204.50	-4	4,050	-0.10%
2020/12/28	10	201.50	1	202.00	202.00	9	4,093	0.22%
2020/12/25	0	0.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/24	1	201.50	0	0.00	201.50	1	4,330	0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/15	1	201.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	4	202.00	4	201.38	201.50	0	4,623	0.00%
2020/12/10	1	202.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	8	201.25	16	203.97	207.50	-8	4,560	-0.18%
2020/12/08	2	196.50	2	196.50	196.50	0	4,417	0.00%
2020/12/03	0	0.00	20	195.50	195.50	-20	4,459	-0.45%
2020/12/02	3	193.00	3	194.50	194.00	0	4,461	0.00%
2020/12/01	0	0.00	2	189.50	191.50	-2	4,483	-0.04%
2020/11/27	0	0.00	1	194.50	194.50	-1	4,532	-0.02%
2020/11/26	0	0.00	12	194.83	194.50	-12	4,583	-0.26%
2020/11/25	20	193.50	1	195.00	193.00	19	4,721	0.40%
2020/11/24	1	191.50	2	192.50	191.50	-1	4,732	-0.02%
2020/11/20	1	193.00	10	191.50	193.00	-9	4,947	-0.18%
2020/11/18	1	191.50	3	194.17	191.50	-2	5,126	-0.04%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	6	190.58	0	0.00	189.00	6	5,641	0.11%
2020/11/12	10	191.00	7	191.00	190.50	3	6,195	0.05%
2020/11/11	30	187.50	30	187.50	187.50	0	6,293	0.00%
2020/11/10	4	186.25	2	186.75	187.50	2	6,444	0.03%
2020/11/06	0	0.00	2	185.50	186.00	-2	6,505	-0.03%
2020/11/05	1	185.00	1	185.00	185.00	0	6,552	0.00%
2020/11/04	4	185.25	3	184.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	1	185.00	185.50	-1	6,727	-0.01%
2020/10/30	0	0.00	2	182.00	180.50	-2	6,658	-0.03%
2020/10/29	2	183.00	2	182.75	184.00	0	6,667	0.00%
2020/10/28	0	0.00	1	182.00	181.00	-1	6,613	-0.02%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/26	0	0.00	2	185.00	182.50	-2	6,580	-0.03%
2020/10/23	37	188.86	35	189.56	187.00	2	6,622	0.03%
2020/10/22	2	181.50	0	182.50	181.50	2	6,490	0.03%
2020/10/21	2	180.00	0	0.00	177.00	2	6,576	0.03%
2020/10/20	1	181.00	0	0.00	180.00	1	6,650	0.02%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	9	181.72	11	182.73	181.00	-2	6,840	-0.03%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/12	0	0.00	2	180.00	180.00	-2	6,766	-0.03%
2020/10/08	0	0.00	1	178.00	178.00	-1	6,775	-0.01%
2020/10/07	11	180.45	2	178.75	179.50	9	6,816	0.13%
2020/10/06	1	181.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	4	181.00	1	182.00	181.50	3	6,796	0.04%
2020/09/29	0	0.00	2	175.50	175.50	-2	6,651	-0.03%
2020/09/28	3	176.83	0	0.00	176.50	3	6,667	0.04%
2020/09/25	1	175.50	0	0.00	176.00	1	6,681	0.01%
2020/09/24	0	0.00	2	176.75	175.50	-2	6,712	-0.03%
2020/09/23	3	179.67	1	178.00	178.00	2	6,884	0.03%
2020/09/22	2	179.50	4	176.38	180.00	-2	6,864	-0.03%
2020/09/21	2	179.75	5	180.70	179.50	-3	6,829	-0.04%
2020/09/18	2	185.50	0	0.00	185.00	2	6,790	0.03%
2020/09/17	4	186.25	0	0.00	186.00	4	6,779	0.06%
2020/09/16	3	189.67	0	0.00	187.50	3	6,786	0.04%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/14	2	191.00	0	0.00	190.00	2	6,804	0.03%
2020/09/10	1	185.50	1	185.00	185.00	0	6,815	0.00%
2020/09/09	0	0.00	2	188.50	188.00	-2	6,772	-0.03%
2020/09/08	1	190.00	1	190.00	191.00	0	6,809	0.00%
2020/09/07	2	193.00	0	0.00	189.50	2	6,843	0.03%
2020/09/04	0	0.00	4	191.50	194.50	-4	6,864	-0.06%
2020/09/03	7	195.57	1	195.00	194.50	6	6,866	0.09%
2020/09/02	2	204.00	2	204.00	204.00	0	6,779	0.00%
2020/08/31	3	204.00	2	202.50	200.50	1	6,736	0.01%
2020/08/28	0	0.00	2	207.75	207.50	-2	6,656	-0.03%
2020/08/27	5	205.00	0	0.00	204.00	5	6,657	0.08%
2020/08/26	0	0.00	1	213.00	213.00	-1	6,517	-0.02%
2020/08/25	1	213.00	1	212.00	212.00	0	6,506	0.00%
2020/08/24	1	205.00	0	0.00	212.00	1	6,472	0.02%
2020/08/21	2	202.75	7	202.57	203.50	-5	6,383	-0.08%
2020/08/20	9	194.56	1	198.50	190.50	8	6,162	0.13%
2020/08/19	5.1	195.16	5	200.00	196.00	0.1	5,991	0.00%
2020/08/17	3	207.17	1	209.00	206.00	2	5,675	0.04%
2020/08/14	1	204.50	0	0.00	206.00	1	5,686	0.02%
2020/08/13	3	210.67	4	215.13	210.50	-1	5,613	-0.02%
2020/08/12	3	220.50	3	220.50	219.00	0	5,468	0.00%
2020/08/11	1	223.00	0	0.00	221.00	1	5,507	0.02%
2020/08/10	1	226.00	2	226.00	226.00	-1	5,475	-0.02%
2020/08/07	0	0.00	2	224.25	226.50	-2	5,472	-0.04%
2020/08/06	3	220.83	1	220.50	220.50	2	5,391	0.04%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	3	217.67	0	0.00	219.00	3	5,357	0.06%
2020/08/03	1	216.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	1	216.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	216.00	1	216.00	216.00	0	5,383	0.00%
2020/07/29	5	215.50	0	0.00	215.00	5	5,397	0.09%
2020/07/28	9	218.44	7	217.07	215.50	2	5,419	0.04%
2020/07/27	2	215.00	1	212.00	211.50	1	5,369	0.02%
2020/07/24	0	216.50	2	216.25	215.00	-2	5,313	-0.04%
2020/07/23	1	220.00	0	0.00	220.00	1	5,207	0.02%
2020/07/22	4	223.13	0	0.00	222.50	4	5,142	0.08%
2020/07/21	0	0.00	5	226.00	225.00	-5	5,036	-0.10%
2020/07/20	0	0.00	3	226.50	227.50	-3	4,999	-0.06%
2020/07/17	0	0.00	1	232.00	228.50	-1	5,045	-0.02%
2020/07/15	0	0.00	5	230.00	230.00	-5	5,132	-0.10%
2020/07/14	2	231.50	1	233.00	232.00	1	5,200	0.02%
2020/07/10	2	227.25	4	226.50	226.00	-2	5,342	-0.04%
2020/07/09	2	231.00	2	232.50	232.00	0	5,347	0.00%
2020/07/07	12	234.46	1	232.00	231.50	11	5,364	0.21%
2020/07/06	6	230.50	5	233.00	234.00	1	5,406	0.02%
2020/07/03	0	0.00	1	229.50	229.00	-1	5,406	-0.02%
2020/07/02	1	229.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	7	233.57	3	233.00	231.00	4	5,437	0.07%
2020/06/24	1	223.00	0	0.00	222.50	1	5,392	0.02%
2020/06/19	3	222.50	0	0.00	222.50	3	5,531	0.05%
2020/06/16	1	219.00	0	0.00	223.00	1	5,651	0.02%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	0	0.00	1	226.00	225.00	-1	5,810	-0.02%
2020/06/10	0	0.00	1	224.50	224.50	-1	5,810	-0.02%
2020/06/09	1	223.50	2	225.50	223.50	-1	5,893	-0.02%
2020/06/05	1	225.50	1	226.00	226.00	0	5,926	0.00%
2020/06/04	1	222.50	1	226.00	226.00	0	5,924	0.00%
2020/06/03	1	218.50	1	218.50	219.50	0	5,886	0.00%
2020/06/02	4	221.00	1	222.50	220.00	3	5,852	0.05%
2020/06/01	1	220.00	0	0.00	219.50	1	5,872	0.02%
2020/05/29	0	0.00	2	217.50	218.00	-2	5,901	-0.03%
2020/05/26	1	216.50	0	0.00	217.50	1	5,966	0.02%
2020/05/25	2	208.50	0	0.00	212.00	2	5,907	0.03%
2020/05/21	5	211.90	2	211.25	211.00	3	5,811	0.05%
2020/05/20	3	216.67	3	217.00	217.50	0	5,877	0.00%
2020/05/19	1	226.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	1	223.00	1	224.50	224.00	0	5,898	0.00%
2020/05/15	3	234.17	0	0.00	232.50	3	5,845	0.05%
2020/05/14	3	234.83	2	233.50	232.50	1	5,854	0.02%
2020/05/11	3	242.17	0	0.00	241.00	3	5,804	0.05%
2020/05/08	2	241.50	3	241.00	241.50	-1	5,773	-0.02%
2020/05/07	1	234.50	0	0.00	235.00	1	5,743	0.02%
2020/05/06	1	233.50	0	0.00	234.00	1	5,746	0.02%
2020/05/05	2	233.00	0	0.00	235.00	2	5,748	0.03%
2020/04/29	1	231.00	1	229.00	228.00	0	5,723	0.00%
2020/04/28	1	225.00	1	225.50	227.00	0	5,740	0.00%
2020/04/27	0	0.00	2	225.00	225.00	-2	5,881	-0.03%
2020/04/23	4	219.50	5	218.90	220.00	-1	5,960	-0.02%
2020/04/22	2	212.25	1	214.00	213.50	1	6,008	0.02%
2020/04/21	0	0.00	2	218.75	215.50	-2	5,967	-0.03%
2020/04/20	0	0.00	1	221.00	221.50	-1	5,937	-0.02%
2020/04/17	4	219.00	0	0.00	217.00	4	5,943	0.07%
2020/04/16	1	216.50	1	216.50	217.00	0	5,877	0.00%
2020/04/15	1	210.50	1	204.00	213.50	0	5,769	0.00%
2020/04/14	1	203.00	3	200.00	203.00	-2	5,646	-0.04%
2020/04/13	4	198.25	3	200.50	197.50	1	5,599	0.02%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	7	199.57	7	200.07	200.50	0	5,638	0.00%
2020/04/06	1	202.00	10	205.20	202.00	-9	5,694	-0.16%
2020/04/01	10	201.00	0	0.00	201.50	10	5,644	0.18%
2020/03/31	3	194.00	4	195.25	195.50	-1	5,544	-0.02%
2020/03/30	1	189.00	1	190.50	191.50	0	5,392	0.00%
2020/03/27	9	196.39	8	194.81	191.00	1	5,363	0.02%
2020/03/26	10	192.45	10	191.90	196.50	0	5,256	0.00%
2020/03/25	8	195.13	7	195.00	195.00	1	5,234	0.02%
2020/03/24	1	192.50	1	189.50	191.50	0	5,166	0.00%
2020/03/20	2	186.00	1	187.00	188.00	1	5,125	0.02%
2020/03/19	6	182.00	6	184.75	177.00	0	5,086	0.00%
2020/03/18	4	192.38	4	196.50	192.00	0	5,057	0.00%
2020/03/16	36	192.04	37	192.00	187.00	-1	5,202	-0.02%
2020/03/13	27	183.28	26	186.90	190.50	1	5,199	0.02%
2020/03/11	1	221.50	1	220.50	220.50	0	5,081	0.00%
2020/03/10	1	225.50	1	227.50	227.50	0	5,072	0.00%
2020/03/09	1	230.00	1	225.50	225.50	0	5,086	0.00%
2020/03/06	1	237.00	1	237.00	237.00	0	5,088	0.00%
2020/03/04	1	234.50	1	237.50	237.50	0	5,247	0.00%
2020/03/03	1	236.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	1	235.50	1	238.00	234.00	0	5,315	0.00%
2020/02/25	2	254.25	1	253.50	253.50	1	5,350	0.02%
2020/02/24	1	259.00	1	260.50	260.00	0	5,320	0.00%
2020/02/21	0	0.00	1	262.00	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	1	254.00	255.00	-1	5,118	-0.02%
2020/02/19	1	247.00	0	0.00	248.50	1	5,042	0.02%
2020/02/18	2	243.00	2	245.50	246.00	0	5,232	0.00%
2020/02/14	0	245.50	0	0.00	245.50	0	5,166	0.00%
2020/02/13	2	242.25	1	242.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	2	239.00	243.00	-2	5,384	-0.04%
2020/02/11	1	233.50	2	235.00	235.00	-1	5,386	-0.02%
2020/02/10	1	231.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	238.00	0	0.00	236.00	1	5,448	0.02%
2020/02/03	0	0.00	1	234.00	238.50	-1	5,837	-0.02%
2020/01/31	1	245.50	1	248.00	244.00	0	5,796	0.00%
2020/01/30	4	248.63	1	241.50	241.50	3	5,822	0.05%
2020/01/20	0	0.00	2	254.75	254.50	-2	5,735	-0.03%
2020/01/17	2	248.25	2	248.50	248.00	0	5,718	0.00%
2020/01/16	0	0.00	2	247.00	250.00	-2	5,714	-0.03%
2020/01/15	0	0.00	1	243.00	243.00	-1	5,647	-0.02%
2020/01/13	2	240.50	1	244.00	244.00	1	5,659	0.02%
2020/01/09	1	234.50	1	236.50	236.50	0	5,805	0.00%
2020/01/06	0	0.00	1	237.00	237.50	-1	6,154	-0.02%
2019/12/30	1	236.00	3	229.50	229.50	-2	6,474	-0.03%
2019/12/27	1	241.00	1	241.00	241.50	0	6,416	0.00%
2019/12/26	1	242.50	0	0.00	243.00	1	6,513	0.02%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/19	0	0.00	1	243.00	242.50	-1	7,051	-0.01%
2019/12/18	0	0.00	1	247.50	247.50	-1	7,033	-0.01%
2019/12/17	1	247.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	1	241.00	1	242.00	242.00	0	7,031	0.00%
2019/12/13	1	241.50	6	243.50	244.00	-5	7,011	-0.07%
2019/12/12	2	243.50	0	0.00	241.00	2	6,920	0.03%
2019/12/11	2	246.25	1	249.50	249.50	1	6,817	0.01%
2019/12/10	2	250.50	1	251.00	249.50	1	6,839	0.01%
2019/12/06	2	257.00	0	0.00	253.00	2	6,969	0.03%
2019/12/05	2	251.25	0	0.00	251.50	2	6,925	0.03%
2019/12/04	1	250.50	1	249.50	249.50	0	6,936	0.00%
2019/12/02	1	245.00	1	246.00	246.00	0	7,000	0.00%
2019/11/28	1	257.00	1	258.00	258.00	0	6,788	0.00%
2019/11/27	1	257.00	2	262.75	263.50	-1	6,717	-0.01%
2019/11/26	1	259.00	0	0.00	258.50	1	6,667	0.01%
2019/11/20	1	272.00	1	273.50	273.50	0	6,444	0.00%
2019/11/15	3	274.00	3	273.33	277.50	0	6,394	0.00%
2019/11/14	1	257.50	1	258.50	258.50	0	6,143	0.00%
2019/11/11	20	259.15	20	259.20	255.00	0	6,176	0.00%
2019/11/08	1	275.50	3	278.33	279.00	-2	6,006	-0.03%
2019/11/07	2	272.50	2	274.50	275.00	0	6,018	0.00%
2019/11/06	5	279.20	3	278.17	277.50	2	6,010	0.03%
2019/11/05	2	280.75	0	0.00	281.00	2	5,987	0.03%
2019/11/04	23	280.43	27	281.19	281.50	-4	5,934	-0.07%
2019/10/31	1	257.50	0	0.00	258.00	1	5,682	0.02%
2019/10/28	2	262.75	1	263.00	259.50	1	5,575	0.02%
2019/10/25	1	260.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	1	258.50	6	258.67	258.50	-5	5,496	-0.09%
2019/10/23	0	0.00	2	256.50	256.50	-2	5,484	-0.04%
2019/10/21	0	0.00	11	258.50	255.00	-11	5,487	-0.20%
2019/10/18	1	260.00	5	258.10	257.50	-4	5,465	-0.07%
2019/10/17	0	0.00	1	259.50	260.00	-1	5,394	-0.02%
2019/10/16	18	257.31	4	259.00	256.50	14	5,281	0.27%
2019/10/15	3	254.67	1	254.50	254.50	2	5,222	0.04%
2019/10/14	2	262.25	0	0.00	257.50	2	5,115	0.04%
2019/10/09	2	253.25	1	252.00	252.00	1	4,912	0.02%
2019/10/08	0	0.00	2	260.00	260.00	-2	4,833	-0.04%
2019/10/07	52	258.17	55	258.69	263.00	-3	4,778	-0.06%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	0	0.00	2	251.00	251.00	-2	4,498	-0.04%
2019/10/01	44	240.30	41	239.71	249.50	3	4,423	0.07%
2019/09/27	1	232.50	3	235.67	235.00	-2	4,203	-0.05%
2019/09/26	4	236.00	3	235.00	234.00	1	4,177	0.02%
2019/09/25	3	232.50	5	236.30	236.00	-2	4,101	-0.05%
2019/09/24	2	232.00	6	234.08	233.00	-4	4,012	-0.10%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	1	231.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	1	228.50	231.50	-1	3,885	-0.03%
2019/09/16	1.1	226.55	3	226.00	226.50	-1.9	3,855	-0.05%
2019/09/12	1	237.50	2	235.75	235.00	-1	3,755	-0.03%
2019/09/11	1	233.50	4	232.38	233.50	-3	3,685	-0.08%
2019/09/10	2	228.25	3	228.67	227.00	-1	3,528	-0.03%
2019/09/09	2	227.25	2	227.75	227.00	0	3,501	0.00%
2019/09/05	6	231.08	4	229.50	228.00	2	3,599	0.06%
2019/09/04	5	228.10	4	228.63	230.00	1	3,623	0.03%
2019/09/03	2	224.75	2	224.75	223.50	0	3,614	0.00%
2019/09/02	2	222.25	1	221.00	221.00	1	3,700	0.03%
2019/08/30	2	220.75	4	222.25	220.50	-2	3,750	-0.05%
2019/08/29	2	213.25	2	214.25	216.00	0	3,760	0.00%
2019/08/27	4	215.13	1	213.50	213.50	3	3,836	0.08%
2019/08/26	1	212.00	1	214.00	213.00	0	3,878	0.00%
2019/08/23	1	219.00	2	220.25	219.00	-1	3,891	-0.03%
2019/08/22	3	221.67	1	219.00	219.00	2	3,952	0.05%
2019/08/21	1	224.00	3	224.67	224.00	-2	3,983	-0.05%
2019/08/20	1	224.50	1	225.50	222.50	0	3,993	0.00%
2019/08/19	1	217.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	2	217.00	1	216.50	216.50	1	4,153	0.02%
2019/08/14	1	223.50	2	226.25	221.00	-1	4,194	-0.02%
2019/08/12	5	216.00	2	219.75	218.00	3	4,180	0.07%
2019/08/07	1	209.00	1	206.00	206.00	0	4,164	0.00%
2019/08/06	1	207.00	2	207.50	210.00	-1	4,171	-0.02%
2019/08/05	3	214.67	2	211.00	211.00	1	4,223	0.02%
2019/08/02	1	223.00	2	224.50	223.00	-1	4,205	-0.02%
2019/07/31	1	226.50	1	231.00	231.00	0	4,171	0.00%
2019/07/30	1	228.50	3	228.83	228.50	-2	4,176	-0.05%
2019/07/29	8	234.31	5	234.10	229.00	3	4,204	0.07%
2019/07/26	1	227.50	3	233.00	234.00	-2	4,210	-0.05%
2019/07/25	1	232.00	0	0.00	231.00	1	4,204	0.02%
2019/07/24	5	230.30	1	231.00	230.00	4	4,235	0.09%
2019/07/23	0	0.00	3	229.67	229.50	-3	4,237	-0.07%
2019/07/22	1	225.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	224.50	0	0.00	226.00	1	4,251	0.02%
2019/07/16	1	232.00	1	231.50	232.50	0	4,282	0.00%
2019/07/12	1	227.00	1	229.50	228.00	0	4,406	0.00%
2019/07/11	1	229.50	1	229.00	229.00	0	4,416	0.00%
2019/07/10	2	234.00	3	232.67	234.00	-1	4,321	-0.02%
2019/07/09	4	227.50	2	227.00	227.00	2	4,294	0.05%
2019/07/05	2	230.00	4	231.00	230.00	-2	4,496	-0.04%
2019/07/03	1	222.00	0	0.00	222.00	1	4,555	0.02%
2019/07/01	1	229.00	1	230.00	228.00	0	4,599	0.00%
2019/06/27	32	223.00	33	223.52	223.00	-1	4,776	-0.02%
2019/06/26	1	220.50	0	0.00	220.00	1	4,832	0.02%
2019/06/25	0	0.00	1	222.50	222.50	-1	4,863	-0.02%
2019/06/24	2	219.25	1	221.00	221.00	1	4,915	0.02%
2019/06/21	2	221.25	2	223.25	223.50	0	4,945	0.00%
2019/06/20	0	0.00	1	223.00	223.00	-1	4,958	-0.02%
2019/06/19	1	219.00	1	220.00	220.50	0	4,969	0.00%
2019/06/18	4	217.00	5	217.60	218.00	-1	4,944	-0.02%
2019/06/14	4	217.50	5	216.80	217.50	-1	4,947	-0.02%
2019/06/13	4	213.88	4	215.50	213.50	0	4,893	0.00%
2019/06/12	10	209.60	10	208.95	210.00	0	4,823	0.00%
2019/06/10	3	187.50	3	191.17	195.50	0	4,757	0.00%
2019/06/06	0	0.00	1	190.50	190.50	-1	4,685	-0.02%
2019/06/05	2	192.00	2	192.00	191.00	0	4,707	0.00%
2019/06/04	3	191.00	2	190.50	190.50	1	4,744	0.02%
2019/06/03	1	194.00	1	193.50	193.50	0	4,879	0.00%
2019/05/31	1	192.50	0	0.00	192.00	1	4,888	0.02%
2019/05/30	2	193.00	2	195.00	193.00	0	4,864	0.00%
2019/05/29	4	189.50	5	189.80	190.50	-1	4,896	-0.02%
2019/05/28	0	0.00	1	197.00	192.00	-1	4,895	-0.02%
2019/05/27	3	195.67	2	195.00	195.00	1	4,973	0.02%
2019/05/24	1	200.00	1	199.00	199.00	0	5,061	0.00%
2019/05/23	5	196.30	4	195.50	195.00	1	5,019	0.02%
2019/05/22	2	206.75	2	206.50	206.50	0	4,951	0.00%
2019/05/21	3	206.83	2	208.25	209.00	1	4,946	0.02%
2019/05/20	29	208.84	1	210.50	210.50	28	4,954	0.57%
2019/05/17	59	213.31	86	213.38	210.00	-27	4,998	-0.54%
2019/05/16	4	216.13	1	216.50	214.50	3	4,998	0.06%
2019/05/15	1	223.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	8	219.75	7	219.07	222.00	1	5,112	0.02%
2019/05/13	6	225.25	6	225.42	221.50	0	5,170	0.00%
2019/05/10	3	241.17	1	238.00	238.00	2	5,180	0.04%
2019/05/09	1	245.50	1	240.00	240.00	0	5,201	0.00%
2019/05/08	1	248.00	1	247.00	248.00	0	5,197	0.00%
2019/05/07	1	252.00	5	253.60	252.00	-4	5,239	-0.08%
2019/05/06	7	248.43	2	250.75	251.50	5	5,261	0.10%
2019/05/03	2	259.50	13	258.23	259.50	-11	5,277	-0.21%
2019/05/02	3	248.83	3	249.50	250.00	0	5,244	0.00%
2019/04/30	43	243.34	43	242.53	244.50	0	5,268	0.00%
2019/04/29	1	251.00	1	253.00	253.00	0	5,312	0.00%
2019/04/26	3	253.00	0	0.00	252.00	3	5,431	0.06%
2019/04/25	1	259.00	1	260.00	260.00	0	5,448	0.00%
2019/04/23	1	251.00	3	257.67	258.00	-2	5,477	-0.04%
2019/04/22	1	251.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	0	0.00	1	254.00	253.00	-1	5,552	-0.02%
2019/04/18	3	256.50	9	255.44	252.00	-6	5,547	-0.11%
2019/04/17	1	264.00	0	0.00	261.50	1	5,537	0.02%
2019/04/16	3	262.17	1	263.00	263.00	2	5,621	0.04%
2019/04/15	2	262.00	0	0.00	261.50	2	5,662	0.04%
2019/04/12	1	260.50	1	261.00	261.00	0	5,801	0.00%
2019/04/11	4	264.75	7	263.79	263.50	-3	5,841	-0.05%
2019/04/10	4	249.13	5	253.40	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	1	245.00	1	244.00	244.00	0	5,585	0.00%
2019/04/03	3	246.50	1	247.00	246.00	2	5,546	0.04%
2019/04/02	3	250.67	1	250.00	250.00	2	5,516	0.04%
2019/04/01	3	248.17	3	246.50	246.50	0	5,426	0.00%
2019/03/29	0	0.00	2	237.00	237.00	-2	5,274	-0.04%
2019/03/28	1	230.50	2	232.00	232.00	-1	5,240	-0.02%
2019/03/27	0	0.00	2	231.00	232.00	-2	5,251	-0.04%
2019/03/26	5	226.60	2	227.00	226.50	3	5,242	0.06%
2019/03/25	1	226.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	3	231.83	1	231.00	231.00	2	5,268	0.04%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/20	4	233.50	5	232.60	232.50	-1	5,388	-0.02%
2019/03/19	1	232.00	5	232.40	231.50	-4	5,507	-0.07%
2019/03/18	10	230.50	10	229.50	229.50	0	5,656	0.00%
2019/03/15	6	227.67	5	229.00	229.00	1	5,796	0.02%
2019/03/14	8	229.81	7	228.57	227.00	1	5,900	0.02%
2019/03/13	4	225.63	5	226.40	228.00	-1	6,003	-0.02%
2019/03/12	1	222.00	3	222.50	221.00	-2	5,997	-0.03%
2019/03/11	3	218.67	1	219.00	218.00	2	6,068	0.03%
2019/03/08	5	221.10	3	220.33	220.00	2	6,171	0.03%
2019/03/07	10	224.00	6	223.75	223.00	4	6,222	0.06%
2019/03/06	3	233.00	4	233.75	233.50	-1	6,155	-0.02%
2019/03/05	2	234.50	1	234.00	234.00	1	6,141	0.02%
2019/03/04	4	234.75	0	0.00	234.50	4	6,152	0.07%
2019/02/27	1	238.50	1	234.00	234.00	0	6,099	0.00%
2019/02/26	8	242.63	2	241.00	242.00	6	6,099	0.10%
2019/02/25	2	251.25	1	251.50	249.50	1	6,049	0.02%
2019/02/22	2	247.50	0	0.00	252.50	2	6,063	0.03%
2019/02/21	3	246.83	1	247.00	247.00	2	6,086	0.03%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/18	1	244.00	3	242.83	244.00	-2	6,151	-0.03%
2019/02/15	1	236.00	0	0.00	234.50	1	6,155	0.02%
2019/02/13	10	235.25	8	235.69	235.00	2	6,276	0.03%
2019/02/12	27	240.28	27	244.81	245.00	0	6,190	0.00%
2019/02/11	1	236.50	4	239.38	238.50	-3	6,267	-0.05%
2019/01/30	3	232.83	1	231.50	231.50	2	6,299	0.03%
2019/01/29	1	226.00	1	230.50	230.50	0	6,545	0.00%
2019/01/25	0	0.00	1	226.50	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	2	225.00	225.00	-2	6,958	-0.03%
2019/01/23	1	217.50	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	222.50	1	221.50	221.50	0	6,984	0.00%
2019/01/21	2	231.25	1	231.00	229.50	1	6,972	0.01%
2019/01/18	2	224.00	1	226.50	224.50	1	6,919	0.01%
2019/01/17	1	214.00	3	214.17	212.50	-2	6,814	-0.03%
2019/01/16	4	209.63	3	210.00	210.00	1	6,782	0.01%
2019/01/15	1	208.50	1	209.50	208.50	0	6,775	0.00%
2019/01/14	2	207.75	1	206.50	206.50	1	6,751	0.01%
2019/01/11	2	213.50	2	212.50	212.00	0	6,703	0.00%
2019/01/10	2	210.75	1	212.00	212.00	1	6,666	0.02%
2019/01/09	2	212.00	1	212.50	213.50	1	6,746	0.01%
2019/01/08	2	202.00	2	203.75	206.00	0	6,749	0.00%
2019/01/07	2	207.50	3	210.83	211.50	-1	6,693	-0.01%
2019/01/04	2	199.50	1	200.00	199.50	1	6,722	0.01%
2019/01/03	2	219.50	0	0.00	215.00	2	6,643	0.03%
2019/01/02	0	0.00	3	229.00	228.00	-3	6,623	-0.05%
2018/12/28	0	0.00	1	225.50	225.00	-1	6,675	-0.01%
2018/12/27	2	227.50	1	228.00	225.50	1	6,734	0.01%
2018/12/26	1	226.00	1	224.50	221.50	0	6,770	0.00%
2018/12/25	4	220.50	0	0.00	221.00	4	6,817	0.06%
2018/12/24	1	224.50	1	227.00	227.00	0	6,827	0.00%
2018/12/21	0	0.00	1	225.50	225.00	-1	6,871	-0.01%
2018/12/20	3	225.83	2	227.50	224.00	1	6,851	0.01%
2018/12/19	4	227.00	6	227.25	228.00	-2	6,823	-0.03%
2018/12/18	2	227.75	2	226.50	222.00	0	6,814	0.00%
2018/12/17	2	224.50	0	0.00	225.50	2	6,818	0.03%
2018/12/14	2	225.75	1	225.00	225.00	1	6,922	0.01%
2018/12/13	0	0.00	1	229.00	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	1	226.50	227.50	-1	6,816	-0.01%
2018/12/11	11	214.32	8	213.88	217.00	3	6,722	0.04%
2018/12/10	0	0.00	1	217.50	219.50	-1	6,564	-0.02%
2018/12/07	8	235.69	9	235.72	236.00	-1	6,471	-0.02%
2018/12/06	1	246.00	0	0.00	237.00	1	6,371	0.02%
2018/12/05	3	260.33	3	263.67	263.00	0	6,235	0.00%
2018/12/04	2	271.25	1	268.00	268.00	1	6,260	0.02%
2018/12/03	6	286.00	7	283.07	283.50	-1	6,202	-0.02%
2018/11/30	2	264.50	3	263.33	264.50	-1	6,056	-0.02%
2018/11/29	3	254.17	0	0.00	252.50	3	5,937	0.05%
2018/11/26	14	242.39	2	247.50	247.50	12	5,844	0.21%
2018/11/23	20	241.88	32	241.94	241.00	-12	5,833	-0.21%
2018/11/22	3	253.50	1	245.50	245.50	2	5,808	0.03%
2018/11/21	4	253.63	4	256.25	256.00	0	5,760	0.00%
2018/11/20	1	261.00	0	0.00	262.50	1	5,639	0.02%
2018/11/19	9	262.44	9	264.33	264.00	0	5,592	0.00%
2018/11/16	0	0.00	2	253.25	253.00	-2	5,554	-0.04%
2018/11/15	2	249.50	0	0.00	249.00	2	5,520	0.04%
2018/11/14	1	257.00	0	0.00	255.50	1	5,414	0.02%
2018/11/13	6	248.58	6	250.00	256.50	0	5,356	0.00%
2018/11/12	0	0.00	1	264.00	264.50	-1	5,224	-0.02%
2018/11/09	0	0.00	2	267.00	268.50	-2	5,221	-0.04%
2018/11/08	2	268.50	2	271.75	262.50	0	5,181	0.00%
2018/11/07	20	266.65	16	266.25	270.00	4	5,034	0.08%
2018/11/06	10	266.00	10	267.00	267.00	0	4,968	0.00%
2018/11/05	18	281.42	17	281.62	290.00	1	4,687	0.02%
2018/11/02	14	290.25	14	291.46	299.50	0	4,465	0.00%
2018/11/01	2	312.25	3	305.17	303.00	-1	4,351	-0.02%
2018/10/31	2	309.25	2	309.75	311.50	0	4,358	0.00%
2018/10/30	10	299.60	10	300.45	298.00	0	4,325	0.00%
2018/10/29	1	294.50	1	298.50	298.50	0	4,367	0.00%
2018/10/26	1	303.50	1	296.00	296.00	0	4,410	0.00%
2018/10/25	28	299.91	28	301.63	301.00	0	4,414	0.00%
2018/10/24	16	305.50	1	305.50	306.50	15	4,395	0.34%
2018/10/23	18	306.83	32	306.34	304.00	-14	4,370	-0.32%
2018/10/22	2	308.50	2	312.50	315.00	0	4,341	0.00%
2018/10/19	1	307.00	1	312.50	312.50	0	4,323	0.00%
2018/10/18	3	309.00	3	310.50	313.00	0	4,314	0.00%
2018/10/16	4	294.63	5	298.40	305.00	-1	4,294	-0.02%
2018/10/15	10	282.35	10	283.20	286.00	0	4,263	0.00%
2018/10/12	19	277.05	1	289.50	289.50	18	4,282	0.42%
2018/10/11	18	277.50	36	277.50	277.50	-18	4,219	-0.43%
2018/10/09	2	317.25	2	308.00	308.00	0	4,177	0.00%
2018/10/05	1	317.00	1	316.50	316.50	0	4,222	0.00%
2018/10/04	13	320.00	13	321.46	321.00	0	4,178	0.00%
2018/10/03	15	327.33	13	328.42	326.50	2	4,125	0.05%
2018/10/02	1	335.00	1	335.00	335.00	0	4,080	0.00%
2018/10/01	0	0.00	1	342.00	342.00	-1	4,068	-0.02%
2018/09/28	1	337.00	0	0.00	336.00	1	4,114	0.02%
2018/09/26	15	333.20	16	334.03	337.00	-1	4,100	-0.02%
2018/09/25	13	329.77	13	331.15	336.00	0	4,082	0.00%
2018/09/21	1	337.00	1	339.50	339.50	0	4,045	0.00%
2018/09/20	3	341.33	2	337.50	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	352.00	352.00	-1	3,839	-0.03%
2018/09/17	1	360.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/13	1	350.50	1	357.50	350.50	0	3,738	0.00%
2018/09/12	1	350.00	1	342.50	342.50	0	3,686	0.00%
2018/09/11	1	350.50	1	351.50	351.50	0	3,631	0.00%
2018/09/10	1	353.00	0	0.00	350.00	1	3,627	0.03%
2018/09/07	0	0.00	1	365.00	360.50	-1	3,589	-0.03%
2018/09/03	4	380.38	3	380.50	376.00	1	3,537	0.03%
2018/08/28	4	369.50	4	370.50	368.50	0	3,638	0.00%
2018/08/24	1	358.50	1	360.50	360.50	0	3,685	0.00%
2018/08/23	0	0.00	1	364.50	364.50	-1	3,706	-0.03%
2018/08/22	2	360.25	1	360.00	360.00	1	3,720	0.03%
2018/08/10	1	377.00	0	0.00	378.00	1	3,621	0.03%
2018/08/07	1	376.50	1	376.50	376.50	0	3,519	0.00%
2018/08/02	1	360.50	1	364.00	364.00	0	3,462	0.00%
2018/08/01	10	384.00	10	385.70	383.50	0	3,423	0.00%
2018/07/27	0	0.00	1	376.50	376.50	-1	3,517	-0.03%
2018/07/20	1	371.00	1	366.50	366.50	0	3,661	0.00%
2018/07/19	0	0.00	1	372.00	374.00	-1	3,649	-0.03%
2018/07/18	1	366.50	1	368.50	366.50	0	3,650	0.00%
2018/07/17	1	368.50	0	0.00	360.00	1	3,709	0.03%
2018/06/25	1	332.00	1	331.00	331.00	0	3,979	0.00%
2018/06/15	5	350.00	5	351.40	352.50	0	4,181	0.00%
2018/06/13	1	347.50	1	347.00	347.00	0	4,183	0.00%
2018/06/05	0	0.00	1	365.50	365.50	-1	4,342	-0.02%
2018/06/01	6	351.00	7	351.64	356.00	-1	4,389	-0.02%
2018/05/25	0	0.00	1	347.50	347.50	-1	4,860	-0.02%
2018/05/24	1	344.00	1	342.50	342.50	0	4,993	0.00%
2018/05/22	1	355.00	0	0.00	355.00	1	5,102	0.02%
2018/05/21	18	357.00	18	357.00	356.00	0	5,201	0.00%
2018/05/17	1	343.00	1	341.00	341.00	0	5,276	0.00%
2018/05/15	1	347.50	1	346.50	346.50	0	5,571	0.00%
2018/05/14	1	348.00	0	0.00	355.00	1	5,685	0.02%
2018/05/10	2	336.75	1	338.00	338.00	1	6,006	0.02%
2018/05/09	1	331.00	1	338.00	338.00	0	6,006	0.00%
2018/05/03	3	323.17	2	321.50	321.50	1	5,906	0.02%
2018/05/02	1	338.00	1	333.00	333.00	0	5,911	0.00%
2018/04/30	1	323.00	2	331.75	331.00	-1	5,855	-0.02%
2018/04/27	2	322.75	2	320.00	320.00	0	5,823	0.00%
2018/04/26	1	328.50	1	326.50	326.50	0	5,748	0.00%
2018/04/25	1	324.00	1	326.50	326.50	0	5,741	0.00%
2018/04/24	1	333.50	1	325.50	325.50	0	5,710	0.00%
2018/04/23	1	333.50	1	335.00	335.00	0	5,651	0.00%
2018/04/20	7	350.86	6	350.00	347.50	1	5,575	0.02%
2018/04/19	32	370.86	34	371.97	371.00	-2	5,438	-0.04%
2018/04/16	1	370.00	0	0.00	370.00	1	5,385	0.02%
2018/04/09	20	363.50	20	365.00	357.00	0	5,328	0.00%
2018/04/02	0	0.00	1	357.50	357.50	-1	5,257	-0.02%
2018/03/30	2	361.75	1	355.00	355.00	1	5,280	0.02%
2018/03/29	1	362.00	1	361.50	361.50	0	5,298	0.00%
2018/03/27	41	366.76	42	367.31	371.00	-1	5,257	-0.02%
2018/03/26	1	359.00	0	0.00	359.00	1	5,184	0.02%
2018/03/22	1	367.00	1	362.00	362.00	0	5,148	0.00%
2018/03/21	0	0.00	1	366.50	366.50	-1	5,111	-0.02%
2018/03/20	1	366.00	1	364.50	364.50	0	5,092	0.00%
2018/03/16	2	359.75	1	362.00	362.00	1	5,056	0.02%
2018/03/14	0	0.00	1	360.00	359.50	-1	5,011	-0.02%
2018/03/13	1	364.50	1	367.50	362.50	0	5,029	0.00%
2018/03/12	37	369.89	37	370.31	367.00	0	5,018	0.00%
2018/03/09	1	365.00	1	362.50	362.50	0	5,028	0.00%
2018/03/08	1	361.50	1	360.00	360.00	0	4,990	0.00%
2018/03/07	1	357.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	32	361.27	34	361.12	364.50	-2	4,941	-0.04%
2018/03/05	49	360.10	49	359.85	349.50	0	4,825	0.00%
2018/02/27	2	358.25	0	0.00	354.00	2	4,690	0.04%
2018/02/26	88	361.03	92	360.76	358.50	-4	4,610	-0.09%
2018/02/22	6	350.25	6	350.50	349.00	0	4,710	0.00%
2018/02/21	28	335.00	29	334.62	342.50	-1	4,672	-0.02%
2018/02/12	2	329.50	1	331.50	324.50	1	4,597	0.02%
2018/02/09	2	322.25	3	327.00	333.50	-1	4,565	-0.02%
2018/02/08	0	0.00	3	340.33	337.00	-3	4,527	-0.07%
2018/02/07	14	361.04	14	362.89	343.00	0	4,542	0.00%
2018/02/06	0	0.00	1	340.00	337.50	-1	4,376	-0.02%
2018/02/05	7	349.21	4	350.00	346.50	3	4,340	0.07%
2018/02/02	84	345.90	83	347.27	353.50	1	4,299	0.02%
2018/02/01	1	329.50	1	333.50	333.50	0	4,144	0.00%
2018/01/31	1	327.00	2	332.00	334.00	-1	4,241	-0.02%
2018/01/29	1	329.00	0	0.00	331.00	1	4,585	0.02%
2018/01/25	1	325.00	0	0.00	324.50	1	4,703	0.02%
2018/01/19	0	0.00	1	334.00	335.50	-1	5,062	-0.02%
2018/01/18	1	332.50	0	0.00	332.00	1	5,104	0.02%
2018/01/12	0	0.00	3	331.50	332.50	-3	5,184	-0.06%
2018/01/10	34	321.16	32	322.02	319.00	2	5,333	0.04%
2018/01/05	6	329.50	6	330.17	335.00	0	5,480	0.00%
2018/01/03	1	332.00	5	333.80	333.50	-4	5,648	-0.07%