可成 (2474)-元大-彰化券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	224.00	220.00	-2	2,817	-0.07%
2024/05/16	0	0.00	0	232.00	232.50	0	2,714	0.00%
2024/05/15	1	233.49	1	233.00	233.50	0	2,677	0.00%
2024/05/13	4	234.88	6	232.83	229.50	-2	2,620	-0.08%
2024/05/08	0	0.00	2	221.75	221.00	-2	2,483	-0.08%
2024/05/07	0	0.00	0.2	223.00	224.00	-0.2	2,472	-0.01%
2024/05/06	2	220.00	0	0.00	220.50	2	2,452	0.08%
2024/05/03	0	0.00	3	223.50	220.50	-3	2,437	-0.12%
2024/04/30	0	0.00	2	218.50	218.00	-2	2,377	-0.08%
2024/04/29	0	0.00	3	215.00	216.00	-3	2,374	-0.13%
2024/04/26	0	0.00	0.2	216.00	213.50	-0.2	2,352	-0.01%
2024/04/25	0	0.00	8	214.88	216.00	-8	2,326	-0.34%
2024/04/24	0	0.00	1	214.00	214.00	-1	2,334	-0.04%
2024/04/22	0	0.00	1	209.50	212.00	-1	2,337	-0.04%
2024/04/11	1	208.00	0	0.00	208.00	1	2,210	0.05%
2024/04/10	2	210.00	0	0.00	209.50	2	2,203	0.09%
2024/04/01	1	213.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	1	219.00	0	0.00	217.50	1	2,062	0.05%
2024/03/25	2	208.50	2	212.00	211.50	0	2,193	0.00%
2024/03/22	5	212.60	1	217.50	214.00	4	2,235	0.18%
2024/03/21	0	0.00	6	221.33	224.00	-6	2,246	-0.27%
2024/03/20	0	0.00	1	219.50	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	0	215.50	215.00	0	2,200	0.00%
2024/03/15	0	0.00	3	213.67	215.00	-3	2,136	-0.14%
2024/03/14	0	0.00	5	207.50	209.00	-5	2,059	-0.24%
2024/03/12	0	0.00	1	202.00	206.00	-1	2,062	-0.05%
2024/03/11	0	0.00	2	199.00	199.00	-2	2,041	-0.10%
2024/03/04	0	0.00	0.5	197.50	198.50	-0.5	2,275	-0.02%
2024/02/26	3	196.00	0	0.00	195.50	3	2,518	0.12%
2024/02/23	3	198.00	0	0.00	196.50	3	2,548	0.12%
2024/02/21	0	0.00	5	200.00	199.00	-5	2,612	-0.19%
2024/02/20	0	0.00	1	200.00	200.00	-1	2,626	-0.04%
2024/02/16	4	196.00	0	0.00	196.00	4	2,668	0.15%
2024/02/05	2	192.50	0	0.00	193.50	2	2,684	0.07%
2024/02/01	4	194.00	0	0.00	196.00	4	2,732	0.15%
2024/01/29	4	194.50	4	197.00	196.50	0	2,719	0.00%
2024/01/24	5	194.50	5	196.00	195.50	0	2,722	0.00%
2024/01/23	0	0.00	0.1	195.50	193.50	-0.1	2,724	0.00%
2024/01/19	0	0.00	0	198.50	199.50	0	2,714	0.00%
2024/01/17	0	0.00	0.5	198.00	196.50	-0.5	2,702	-0.02%
2024/01/16	0	0.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	1	199.00	200.00	-1	2,646	-0.04%
2024/01/09	0	0.00	1.7	197.79	197.50	-1.7	2,702	-0.06%
2024/01/08	0.2	198.00	10.1	198.19	199.00	-9.9	2,727	-0.36%
2024/01/05	0.1	196.00	3.1	196.52	197.00	-3	2,727	-0.11%
2024/01/04	0	0.00	2	195.00	194.00	-2	2,729	-0.07%
2023/12/28	0	0.00	0	194.50	195.50	0	2,741	0.00%
2023/12/27	1.1	194.00	0	0.00	194.00	1.1	2,734	0.04%
2023/12/26	0.1	192.00	0	0.00	194.50	0.1	2,719	0.00%
2023/12/25	0	192.00	0	0.00	193.00	0	2,732	0.00%
2023/12/22	0.1	190.50	2	191.50	191.00	-1.9	2,728	-0.07%
2023/12/21	6	186.83	4	189.13	189.00	2	2,689	0.07%
2023/12/20	20	192.00	0	0.00	191.00	20	2,582	0.77%
2023/12/18	0	188.50	7	188.07	189.50	-7	2,459	-0.28%
2023/12/15	0	185.50	0	0.00	185.00	0	2,399	0.00%
2023/12/13	0	0.00	1	186.00	187.00	-1	2,359	-0.04%
2023/12/12	0	186.00	0.2	185.50	185.00	-0.2	2,426	-0.01%
2023/12/07	5	185.90	0	0.00	183.50	5	2,462	0.20%
2023/12/06	3	193.50	0	0.00	192.50	3	2,446	0.12%
2023/12/05	2	192.50	0	0.00	193.50	2	2,440	0.08%
2023/12/04	2	196.00	0	0.00	195.00	2	2,454	0.08%
2023/12/01	1	195.00	1	196.00	195.50	0	2,469	0.00%
2023/11/30	4.1	198.77	0	0.00	194.50	4.1	2,436	0.17%
2023/11/28	10	196.00	0	0.00	194.50	10	2,260	0.44%
2023/11/24	1	203.00	1	199.65	197.50	0	2,253	0.00%
2023/11/21	0	0.00	0.1	195.00	196.00	-0.1	2,123	0.00%
2023/11/20	0	0.00	0	193.00	194.00	0	2,080	0.00%
2023/11/17	0	0.00	15.1	191.99	191.50	-15.1	2,043	-0.74%
2023/11/16	0	0.00	1.1	188.48	189.50	-1.1	2,045	-0.05%
2023/11/15	0	0.00	0.1	186.50	186.50	-0.1	2,035	0.00%
2023/11/14	2	184.50	0	0.00	185.00	2	2,027	0.10%
2023/11/10	0	0.00	1.1	187.00	187.50	-1.1	2,037	-0.05%
2023/11/08	0	0.00	1	183.50	182.00	-1	2,020	-0.05%
2023/11/07	0	0.00	1	183.00	182.50	-1	2,060	-0.05%
2023/11/06	0	0.00	2.1	184.99	184.00	-2.1	2,073	-0.10%
2023/10/30	0	0.00	0	183.50	183.50	0	2,124	0.00%
2023/10/26	0	0.00	0.2	181.50	181.50	-0.2	2,129	-0.01%
2023/10/18	0	0.00	10	184.50	184.50	-10	2,215	-0.45%
2023/10/13	1	184.00	0	0.00	185.50	1	2,259	0.04%
2023/10/06	0	0.00	1	183.00	182.50	-1	2,224	-0.04%
2023/10/02	0	0.00	1.2	183.42	183.50	-1.2	2,222	-0.05%
2023/09/21	0.2	178.50	0	0.00	179.00	0.2	2,299	0.01%
2023/09/19	0	0.00	1	184.50	183.50	-1	2,321	-0.04%
2023/09/18	0	0.00	0.4	182.93	183.50	-0.4	2,347	-0.01%
2023/09/15	0	0.00	2	183.50	182.00	-2	2,366	-0.08%
2023/09/14	2	181.50	0	0.00	182.50	2	2,321	0.09%
2023/09/08	0.2	178.50	0	0.00	179.50	0.2	2,355	0.01%
2023/09/07	0	0.00	1	182.50	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	32	180.48	182.50	-32	2,310	-1.38%
2023/09/01	0	0.00	1	180.00	180.00	-1	2,262	-0.04%
2023/08/31	0.1	179.00	0	179.00	180.50	0.1	2,244	0.00%
2023/08/30	0	0.00	4	176.00	177.00	-4	2,125	-0.19%
2023/08/25	0	168.50	0	0.00	167.50	0	2,113	0.00%
2023/08/24	2	167.75	2.1	168.76	168.00	-0.1	2,108	0.00%
2023/08/23	0.1	167.19	0	0.00	169.00	0.1	2,117	0.00%
2023/08/18	0	167.50	0	0.00	166.50	0	2,109	0.00%
2023/08/17	2.1	167.00	0	0.00	167.50	2.1	2,095	0.10%
2023/08/16	2.2	169.13	0	0.00	170.00	2.2	2,082	0.10%
2023/08/15	1	172.50	0	0.00	171.50	1	2,074	0.05%
2023/08/14	0.1	171.69	1	171.00	172.50	-0.9	2,073	-0.04%
2023/08/11	3.1	173.03	0	0.00	172.50	3.1	2,075	0.15%
2023/08/10	0.1	175.21	0	0.00	176.50	0.1	2,037	0.00%
2023/08/04	0	174.50	0	0.00	174.00	0	2,013	0.00%
2023/08/02	0.2	174.27	0	0.00	174.00	0.2	2,005	0.01%
2023/07/31	0.1	175.57	0	0.00	173.50	0.1	1,991	0.00%
2023/07/28	2	175.00	0	0.00	175.00	2	1,978	0.10%
2023/07/27	0	0.00	2	178.00	178.00	-2	1,971	-0.10%
2023/07/24	2	175.50	2	178.00	176.00	0	1,953	0.00%
2023/07/21	1.1	175.03	0	0.00	174.50	1.1	1,905	0.06%
2023/07/20	1	178.50	1	179.50	177.50	0	1,857	0.00%
2023/07/19	1	178.50	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	176.00	1	180.50	181.00	-1	1,760	-0.06%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/14	0	175.50	0	0.00	176.00	0	1,719	0.00%
2023/07/13	0.2	176.50	0	0.00	175.50	0.2	1,731	0.01%
2023/07/10	5	172.50	0.1	172.50	171.50	4.9	1,698	0.29%
2023/07/07	0.4	172.00	0	0.00	172.50	0.4	1,712	0.03%
2023/07/06	12	173.17	0	0.00	173.00	12	1,706	0.70%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/07/03	6	175.58	2	176.00	174.00	4	1,652	0.24%
2023/06/30	1.8	177.04	2	178.00	175.50	-0.2	1,657	-0.01%
2023/06/29	10.2	181.50	0	0.00	179.50	10.2	1,641	0.62%
2023/06/28	1	190.50	0	0.00	190.00	1	1,581	0.06%
2023/06/27	0	0.00	4	191.00	189.50	-4	1,538	-0.26%
2023/06/26	0.1	191.00	0.1	190.50	189.50	0	1,513	0.00%
2023/06/21	0.2	191.00	2	191.50	190.00	-1.8	1,482	-0.12%
2023/06/20	1	189.00	1	189.50	190.50	0	1,446	0.00%
2023/06/19	1	187.50	1	188.50	187.50	0	1,435	0.00%
2023/06/16	3	188.50	0	0.00	186.50	3	1,443	0.21%
2023/06/15	2	191.50	2	192.00	192.00	0	1,366	0.00%
2023/06/14	4	191.75	0	0.00	190.00	4	1,441	0.28%
2023/06/13	2.5	193.40	5	194.00	194.00	-2.5	1,482	-0.17%
2023/06/12	2.1	191.98	0	0.00	191.50	2.1	1,510	0.14%
2023/06/08	0	0.00	2	190.50	189.00	-2	1,578	-0.13%
2023/06/02	0	0.00	2	189.50	189.50	-2	1,672	-0.12%
2023/05/31	2.1	185.59	0	0.00	185.50	2.1	1,695	0.12%
2023/05/30	0	0.00	5	189.90	188.50	-5	1,684	-0.30%
2023/05/29	0	0.00	1	189.00	189.00	-1	1,715	-0.06%
2023/05/24	1	185.00	0.3	185.50	185.00	0.7	1,845	0.04%
2023/05/23	1	187.50	2	189.00	188.00	-1	1,822	-0.05%
2023/05/19	0	0.00	0.3	189.50	189.50	-0.3	1,805	-0.02%
2023/05/16	0	0.00	2	187.00	186.00	-2	1,811	-0.11%
2023/05/10	0	0.00	2	185.00	185.50	-2	1,910	-0.10%
2023/05/08	0.3	183.95	1	185.00	184.50	-0.7	1,955	-0.03%
2023/04/26	1	179.50	0	0.00	180.00	1	2,172	0.05%
2023/04/25	2	180.00	0	0.00	179.00	2	2,183	0.09%
2023/04/21	0.1	182.00	0	0.00	181.00	0.1	2,194	0.00%
2023/04/18	1	183.00	1	183.00	183.00	0	2,215	0.00%
2023/04/17	0	0.00	1	184.50	184.50	-1	2,201	-0.05%
2023/04/12	1	185.00	0	0.00	184.00	1	2,217	0.05%
2023/04/10	1	185.50	0	0.00	186.00	1	2,217	0.05%
2023/04/07	0.1	185.00	0	0.00	185.00	0.1	2,220	0.00%
2023/03/31	0	0.00	3	190.50	190.00	-3	2,251	-0.13%
2023/03/30	0	0.00	1	190.00	189.50	-1	2,315	-0.04%
2023/03/28	1	189.00	0	0.00	189.00	1	2,517	0.04%
2023/03/24	1	188.50	1	189.00	189.50	0	2,789	0.00%
2023/03/09	1	185.50	0	0.00	185.50	1	3,107	0.03%
2023/03/02	0	0.00	1	188.00	189.00	-1	3,485	-0.03%
2023/03/01	0	0.00	2.1	187.48	186.00	-2.1	3,490	-0.06%
2023/02/24	2.4	185.53	0	0.00	184.50	2.4	3,493	0.07%
2023/02/16	0	0.00	3	189.00	189.00	-3	3,650	-0.08%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/09	2	185.25	0	0.00	186.00	2	3,798	0.05%
2023/02/08	4	184.50	0	0.00	185.00	4	3,800	0.11%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/03	2	185.00	3	185.00	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	6.3	184.35	185.50	-6.3	3,735	-0.17%
2023/01/31	0	0.00	1	178.00	178.00	-1	3,678	-0.03%
2023/01/30	0	178.00	3	177.83	178.00	-3	3,694	-0.08%
2023/01/13	0	0.00	3	176.00	176.00	-3	3,760	-0.08%
2023/01/10	0	0.00	0	176.00	177.50	0	3,835	0.00%
2023/01/09	1	174.00	0	174.00	175.50	1	3,831	0.03%
2023/01/06	0	0.00	0	172.21	171.50	0	3,857	0.00%
2022/12/30	0	0.00	1	169.00	169.00	-1	3,931	-0.03%
2022/12/27	0	0.00	1	169.50	169.00	-1	3,975	-0.03%
2022/12/26	0	0.00	0	170.00	169.50	0	3,994	0.00%
2022/12/22	0	0.00	3	170.00	172.00	-3	4,009	-0.07%
2022/12/21	2	167.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	0	168.50	0.1	169.07	168.50	-0.1	3,839	0.00%
2022/12/19	1.1	169.06	0	0.00	169.00	1.1	3,767	0.03%
2022/12/16	0.2	173.50	0	0.00	172.00	0.2	3,645	0.00%
2022/12/14	1	174.00	0.1	175.00	175.50	0.9	3,570	0.03%
2022/12/13	0	173.50	0	0.00	173.00	0	3,528	0.00%
2022/12/12	0	172.25	0	0.00	174.50	0	3,487	0.00%
2022/12/09	1.1	173.53	0	0.00	173.50	1.1	3,517	0.03%
2022/12/08	1.1	174.54	0	0.00	174.00	1.1	3,509	0.03%
2022/12/07	0.1	177.50	0	0.00	176.50	0.1	3,479	0.00%
2022/12/06	1	176.50	0	177.00	175.00	1	3,411	0.03%
2022/12/05	4.1	175.90	0	177.50	176.00	4.1	3,351	0.12%
2022/12/02	2	177.23	0	0.00	176.50	2	3,300	0.06%
2022/12/01	3	179.67	0	0.00	177.00	3	3,222	0.09%
2022/11/30	1	182.50	1	184.00	183.00	0	3,134	0.00%
2022/11/28	0.2	178.00	0	0.00	180.00	0.2	3,058	0.00%
2022/11/25	1	177.50	1	178.50	180.00	0	3,059	0.00%
2022/11/24	3	178.00	5	179.40	180.50	-2	3,127	-0.06%
2022/11/23	1	181.49	0	0.00	180.00	1	3,153	0.03%
2022/11/22	1	180.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	1	181.50	0	0.00	182.00	1	3,135	0.03%
2022/11/18	3	184.00	0	0.00	184.00	3	3,098	0.10%
2022/11/17	0	0.00	0.2	186.50	187.50	-0.2	3,099	-0.01%
2022/11/16	2	186.25	1	186.00	186.00	1	3,106	0.03%
2022/11/14	0	0.00	8	183.88	184.50	-8	3,031	-0.26%
2022/11/11	2	179.00	2	179.00	180.00	0	2,974	0.00%
2022/11/10	1	179.00	14	179.82	180.00	-13	2,956	-0.44%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/07	0	0.00	5	173.00	173.50	-5	2,893	-0.17%
2022/11/03	0	0.00	3	172.50	172.50	-3	2,946	-0.10%
2022/10/27	0	0.00	7	166.86	167.50	-7	2,949	-0.24%
2022/10/25	0	0.00	1	161.00	162.50	-1	2,907	-0.03%
2022/10/24	8	164.81	1	166.00	164.50	7	2,886	0.24%
2022/10/21	1	169.50	0	0.00	169.00	1	2,835	0.04%
2022/10/20	2	170.50	3	171.50	172.00	-1	2,857	-0.04%
2022/10/19	1	170.50	1	171.50	170.50	0	2,819	0.00%
2022/10/18	1	170.50	0	0.00	171.00	1	2,778	0.04%
2022/10/17	0	0.00	1	170.00	170.50	-1	2,786	-0.04%
2022/10/14	0	0.00	4.1	171.88	172.00	-4.1	2,793	-0.15%
2022/10/13	3	169.17	1	169.50	168.50	2	2,804	0.07%
2022/10/12	1.1	168.09	1	168.50	168.00	0.1	2,807	0.00%
2022/10/05	3	170.83	0	0.00	170.00	3	2,843	0.11%
2022/10/04	0	0.00	1.2	171.33	172.00	-1.2	2,836	-0.04%
2022/10/03	1	170.50	1	169.00	169.00	0	2,816	0.00%
2022/09/29	1	171.00	0.1	170.57	171.00	0.9	2,792	0.03%
2022/09/26	1	169.00	1	171.00	170.00	0	2,790	0.00%
2022/09/23	0	0.00	1	171.00	171.50	-1	2,776	-0.04%
2022/09/21	1	173.50	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	0.5	174.50	176.00	-0.5	2,704	-0.02%
2022/09/16	0	0.00	1	173.50	172.50	-1	2,737	-0.04%
2022/09/15	0	173.50	1	173.50	173.00	-1	2,711	-0.04%
2022/09/14	0	172.00	0	0.00	171.00	0	2,709	0.00%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/08	1	167.50	0	0.00	169.00	1	2,759	0.04%
2022/09/06	14	163.89	2	165.50	164.50	12	2,749	0.44%
2022/09/05	0.1	171.50	0	0.00	169.50	0.1	2,714	0.00%
2022/09/02	3	182.00	5.5	182.43	181.00	-2.5	2,647	-0.09%
2022/09/01	3	182.67	3.1	183.98	183.50	-0.1	2,602	0.00%
2022/08/31	4	180.50	5	184.30	185.50	-1	2,556	-0.04%
2022/08/30	3.1	183.98	1.1	182.05	183.00	2	2,481	0.08%
2022/08/29	1	178.50	2	181.50	181.00	-1	2,450	-0.04%
2022/08/26	0	0.00	9	182.67	183.00	-9	2,481	-0.36%
2022/08/25	1	181.50	0	0.00	180.50	1	2,548	0.04%
2022/08/24	2	180.75	2	180.75	180.50	0	2,645	0.00%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/22	0	0.00	2	179.50	178.00	-2	2,860	-0.07%
2022/08/15	1	175.00	0	0.00	175.00	1	3,122	0.03%
2022/08/12	2	174.00	0	0.00	176.00	2	3,157	0.06%
2022/08/11	0	0.00	1	177.00	176.00	-1	3,165	-0.03%
2022/08/10	3.2	176.70	3	177.17	175.50	0.2	3,162	0.01%
2022/08/09	2.2	176.95	7	176.50	179.50	-4.8	3,129	-0.15%
2022/08/08	0	0.00	0	170.50	171.00	0	3,089	0.00%
2022/08/04	0	0.00	1	170.00	169.50	-1	3,118	-0.03%
2022/08/03	0	0.00	1	168.50	169.00	-1	3,186	-0.03%
2022/07/29	1	170.50	0	0.00	170.50	1	3,258	0.03%
2022/07/27	3	170.00	6	171.17	172.00	-3	3,269	-0.09%
2022/07/26	0	165.50	2	166.00	166.00	-2	3,234	-0.06%
2022/07/20	1	168.49	0	0.00	166.00	1	3,220	0.03%
2022/07/19	0	0.00	1	169.00	167.00	-1	3,184	-0.03%
2022/07/18	1	169.50	0	0.00	170.00	1	3,168	0.03%
2022/07/15	0	0.00	1	167.50	168.00	-1	3,149	-0.03%
2022/07/14	1	168.00	0	0.00	168.50	1	3,143	0.03%
2022/07/13	1	164.00	0	0.00	163.50	1	3,127	0.03%
2022/07/06	1	158.50	1	160.00	157.50	0	3,120	0.00%
2022/07/04	0	0.00	1	163.50	163.00	-1	3,168	-0.03%
2022/07/01	0	0.00	0.1	163.00	162.00	-0.1	3,209	0.00%
2022/06/30	0	0.00	7	166.00	165.50	-7	3,208	-0.22%
2022/06/29	0	166.00	0	0.00	167.50	0	3,202	0.00%
2022/06/27	0	0.00	3	169.83	169.00	-3	3,232	-0.09%
2022/06/24	1	166.50	0	0.00	166.00	1	3,198	0.03%
2022/06/22	0	163.50	0	0.00	163.50	0	3,152	0.00%
2022/06/21	0	0.00	1	164.00	164.50	-1	3,149	-0.03%
2022/06/20	0	162.94	1	164.00	162.50	-1	3,118	-0.03%
2022/06/16	2	166.00	2	167.00	164.50	0	3,101	0.00%
2022/06/15	0	168.00	0	0.00	166.50	0	3,150	0.00%
2022/06/14	2	167.50	2	168.00	168.00	0	3,174	0.00%
2022/06/13	3	168.00	2	167.00	167.00	1	3,176	0.03%
2022/06/10	0	0.00	1	171.00	168.00	-1	3,151	-0.03%
2022/06/08	0	0.00	26	175.40	173.00	-26	3,117	-0.83%
2022/06/07	0.1	172.50	0	0.00	173.50	0.1	3,066	0.00%
2022/06/06	3	173.67	4	173.63	173.50	-1	3,026	-0.03%
2022/06/02	0	0.00	11	172.14	171.00	-11	2,972	-0.37%
2022/06/01	2	168.50	10	170.35	170.50	-8	2,930	-0.27%
2022/05/31	0	0.00	12	167.92	164.00	-12	2,820	-0.43%
2022/05/30	0	0.00	1	167.99	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	2	164.50	163.50	-2	2,579	-0.08%
2022/05/25	0	0.00	12	164.67	161.50	-12	2,684	-0.45%
2022/05/24	3	162.50	11	164.27	162.50	-8	2,612	-0.31%
2022/05/23	0	0.00	12	161.42	160.50	-12	2,535	-0.47%
2022/05/20	1	161.50	1.1	159.55	159.50	-0.1	2,517	0.00%
2022/05/19	0	0.00	5.1	156.53	159.00	-5.1	2,463	-0.21%
2022/05/17	0	0.00	0.1	157.00	155.50	-0.1	2,419	0.00%
2022/05/16	0	0.00	4	155.25	156.00	-4	2,413	-0.17%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/12	1	147.50	1	149.00	148.50	0	2,377	0.00%
2022/05/10	0	0.00	12.4	152.26	155.50	-12.4	2,294	-0.54%
2022/05/09	3	150.33	0	0.00	150.00	3	2,240	0.13%
2022/05/06	1	151.00	0	0.00	151.00	1	2,248	0.04%
2022/05/05	0	0.00	2	150.50	151.00	-2	2,255	-0.09%
2022/05/04	0	0.00	4	147.50	148.00	-4	2,238	-0.18%
2022/05/03	0	0.00	1	146.00	146.50	-1	2,257	-0.04%
2022/04/28	1	142.50	0	0.00	143.50	1	2,304	0.04%
2022/04/27	2	143.00	0	0.00	142.00	2	2,306	0.09%
2022/04/25	0.1	145.50	1	145.50	145.50	-0.9	2,331	-0.04%
2022/04/22	0	0.00	1	147.50	147.50	-1	2,328	-0.04%
2022/04/19	0	0.00	0.2	146.92	146.50	-0.2	2,335	-0.01%
2022/04/15	0	0.00	1.1	146.48	146.50	-1.1	2,369	-0.04%
2022/04/13	1	144.50	0	0.00	146.50	1	2,405	0.04%
2022/04/11	1	145.50	0	0.00	144.50	1	2,475	0.04%
2022/04/08	0	0.00	2	148.50	148.50	-2	2,421	-0.08%
2022/04/07	0	0.00	0.2	146.17	146.00	-0.2	2,408	-0.01%
2022/04/06	0.2	145.00	0	0.00	146.00	0.2	2,360	0.01%
2022/03/30	2.5	144.33	0	0.00	144.50	2.5	2,369	0.10%
2022/03/28	0	146.02	0	0.00	146.00	0	2,349	0.00%
2022/03/23	0.2	148.00	0	0.00	147.50	0.2	2,468	0.01%
2022/03/22	1	147.50	0	0.00	147.50	1	2,484	0.04%
2022/03/21	2	147.50	0	0.00	147.50	2	2,496	0.08%
2022/03/18	0	0.00	0	148.00	151.00	0	2,492	0.00%
2022/03/15	2	143.00	1	143.50	143.50	1	2,440	0.04%
2022/03/14	0	144.79	0	0.00	144.50	0	2,438	0.00%
2022/03/11	0	145.50	0	0.00	146.00	0	2,441	0.00%
2022/03/10	0.1	146.50	0	0.00	146.00	0.1	2,442	0.00%
2022/03/08	0.1	142.50	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	5.1	142.41	0	0.00	142.50	5.1	2,504	0.20%
2022/03/04	0	0.00	1	147.00	147.00	-1	2,571	-0.04%
2022/03/03	1	148.50	0	0.00	149.00	1	2,648	0.04%
2022/03/02	1.1	148.77	1	149.50	150.00	0.1	2,697	0.00%
2022/03/01	10.1	145.50	0	0.00	146.00	10.1	2,672	0.38%
2022/02/25	6.1	145.42	1	148.00	143.00	5.1	2,647	0.19%
2022/02/24	1.1	149.02	0	0.00	149.00	1.1	2,525	0.04%
2022/02/23	1.1	150.53	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	1	150.55	1	151.50	152.00	0	2,498	0.00%
2022/02/21	0	0.00	0.2	154.00	153.50	-0.2	2,475	-0.01%
2022/02/18	1	154.50	0	0.00	154.00	1	2,508	0.04%
2022/02/16	0	153.50	0.3	154.00	153.50	-0.3	2,551	-0.01%
2022/02/15	1.3	152.46	0	0.00	152.00	1.3	2,546	0.05%
2022/02/11	1	156.01	0	0.00	156.00	1	2,547	0.04%
2022/02/08	0	0.00	2	156.75	156.50	-2	2,599	-0.08%
2022/02/07	1	154.00	1	155.50	155.50	0	2,567	0.00%
2022/01/20	0	0.00	15	162.00	161.50	-15	2,539	-0.59%
2022/01/18	2	161.00	1	161.50	161.00	1	2,511	0.04%
2022/01/14	0	0.00	1	160.00	158.00	-1	2,494	-0.04%
2022/01/13	1	160.50	0	0.00	160.50	1	2,508	0.04%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/10	0	0.00	3	160.50	160.50	-3	2,507	-0.12%
2022/01/06	1	160.50	1	162.50	162.50	0	2,527	0.00%
2022/01/05	7	161.36	4	162.75	161.00	3	2,521	0.12%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/28	1	156.00	3	157.33	157.50	-2	2,506	-0.08%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/21	1	156.00	1	157.00	157.00	0	2,550	0.00%
2021/12/20	1	153.50	0	0.00	153.00	1	2,519	0.04%
2021/12/17	0.2	155.00	0	0.00	154.00	0.2	2,507	0.01%
2021/12/15	1.2	154.00	0.1	154.00	153.50	1.1	2,549	0.04%
2021/12/14	1	154.50	0	0.00	155.00	1	2,657	0.04%
2021/12/10	0	0.00	1	156.00	156.00	-1	2,674	-0.04%
2021/12/09	1	156.00	3	156.83	157.00	-2	2,675	-0.07%
2021/12/08	1	152.50	0.3	153.00	152.50	0.8	2,661	0.03%
2021/12/07	0	0.00	4	151.75	153.50	-4	2,670	-0.15%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	1.2	148.65	0	0.00	149.50	1.2	2,719	0.04%
2021/12/02	2.1	149.01	1	150.00	149.00	1.1	2,732	0.04%
2021/12/01	4	151.25	0	0.00	151.50	4	2,709	0.15%
2021/11/30	4.1	149.04	3	153.17	155.00	1.1	2,671	0.04%
2021/11/29	2	150.50	1	149.00	149.00	1	2,584	0.04%
2021/11/26	8.1	152.69	1	152.50	151.50	7.1	2,529	0.28%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	13	155.46	0	0.00	155.50	13	2,675	0.49%
2021/11/23	4.1	157.61	1	157.50	156.00	3.1	2,717	0.11%
2021/11/22	1.3	160.54	0.1	161.50	160.00	1.2	2,722	0.04%
2021/11/19	1.1	161.18	1	161.50	161.00	0.1	2,729	0.00%
2021/11/17	3	162.50	0	0.00	162.00	3	2,763	0.11%
2021/11/15	2.2	163.05	20	163.55	164.00	-17.8	2,739	-0.65%
2021/11/11	1	162.50	2	162.50	162.50	-1	2,770	-0.04%
2021/11/10	3	163.67	0	0.00	163.00	3	2,782	0.11%
2021/11/04	0.1	163.00	0	0.00	162.00	0.1	2,880	0.00%
2021/11/03	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	162.50	0.1	163.50	162.50	-0.1	2,960	0.00%
2021/10/29	0.2	161.19	0	0.00	161.00	0.2	2,978	0.01%
2021/10/27	0	0.00	2	164.00	164.00	-2	2,908	-0.07%
2021/10/26	0	0.00	1	165.50	166.00	-1	2,924	-0.03%
2021/10/21	1	164.50	0	0.00	164.50	1	2,958	0.03%
2021/10/20	0	0.00	0	163.75	163.00	0	2,939	0.00%
2021/10/19	0	0.00	1	162.00	162.50	-1	2,935	-0.03%
2021/10/06	3	161.50	0	0.00	160.50	3	3,084	0.10%
2021/10/04	0.1	164.00	0	0.00	163.50	0.1	3,082	0.00%
2021/10/01	1.1	164.09	0	0.00	163.00	1.1	3,081	0.04%
2021/09/28	0.2	169.00	4	169.87	169.00	-3.8	3,024	-0.13%
2021/09/24	0	0.00	1	171.00	168.00	-1	3,010	-0.03%
2021/09/23	1	169.50	3	168.17	170.00	-2	2,998	-0.07%
2021/09/22	5	163.30	0	0.00	163.00	5	2,958	0.17%
2021/09/17	0.3	165.00	7.1	165.72	166.00	-6.8	2,938	-0.23%
2021/09/16	1	155.97	0	0.00	156.00	1	2,830	0.04%
2021/09/15	1	156.50	0	0.00	155.00	1	2,846	0.04%
2021/09/14	2	158.50	0	0.00	158.50	2	2,835	0.07%
2021/09/13	0	158.50	0	0.00	159.00	0	2,826	0.00%
2021/09/10	1	159.00	0.1	161.00	160.50	0.9	2,814	0.03%
2021/09/09	0	156.00	0	0.00	156.00	0	2,909	0.00%
2021/09/08	4.3	155.39	10	154.50	154.50	-5.7	2,906	-0.20%
2021/09/07	18	160.00	0	0.00	159.00	18	2,893	0.62%
2021/09/06	5	162.40	0	0.00	162.00	5	2,867	0.17%
2021/09/03	0	165.00	0	165.50	164.00	0	2,891	0.00%
2021/09/02	1	166.01	2.8	164.92	164.50	-1.8	2,902	-0.06%
2021/08/31	14	165.29	1	168.00	167.00	13	2,875	0.45%
2021/08/30	15	178.60	1	179.50	179.00	14	2,765	0.51%
2021/08/27	4	176.88	1	177.50	177.50	3	2,672	0.11%
2021/08/26	5	176.30	0	0.00	176.00	5	2,611	0.19%
2021/08/24	0	0.00	1	176.50	176.50	-1	2,549	-0.04%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2	173.51	0	0.00	173.50	2	2,536	0.08%
2021/08/18	3	176.83	2	176.50	178.00	1	2,606	0.04%
2021/08/16	2	178.25	0	0.00	178.00	2	2,589	0.08%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	2	174.75	0	0.00	177.50	2	2,692	0.07%
2021/08/10	3	174.67	3	173.00	173.50	0	2,720	0.00%
2021/08/09	3	179.83	2	180.25	179.00	1	2,714	0.04%
2021/08/06	2	186.50	0	0.00	186.00	2	2,674	0.07%
2021/08/02	1	186.00	0	0.00	188.00	1	2,940	0.03%
2021/07/30	5.1	185.02	2	186.00	185.00	3.1	2,968	0.10%
2021/07/29	0.1	187.50	0	0.00	186.50	0.1	3,018	0.00%
2021/07/26	0.1	187.00	0	0.00	187.00	0.1	3,138	0.00%
2021/07/21	7	187.86	0	0.00	186.00	7	3,234	0.22%
2021/07/20	0	0.00	2	190.00	190.00	-2	3,227	-0.06%
2021/07/19	2	188.50	9	190.00	190.00	-7	3,246	-0.22%
2021/07/16	5	188.80	6.2	189.52	189.00	-1.2	3,298	-0.04%
2021/07/14	1	181.50	1	181.50	181.50	0	3,319	0.00%
2021/07/13	2	181.50	0	0.00	182.00	2	3,316	0.06%
2021/07/09	5	181.00	0	0.00	181.50	5	3,363	0.15%
2021/07/08	0	0.00	4	183.00	183.00	-4	3,379	-0.12%
2021/07/07	1	183.50	0	0.00	183.50	1	3,406	0.03%
2021/07/05	0	0.00	0.1	182.50	182.50	-0.1	3,468	0.00%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/25	1	183.50	0	0.00	183.00	1	3,600	0.03%
2021/06/24	1.1	183.00	0	0.00	181.50	1.1	3,658	0.03%
2021/06/23	0	0.00	2	181.50	182.50	-2	3,651	-0.05%
2021/06/21	2	179.00	0	0.00	178.00	2	3,685	0.05%
2021/06/18	4	179.38	0	0.00	178.50	4	3,687	0.11%
2021/06/16	0	0.00	2	180.50	181.50	-2	3,611	-0.06%
2021/06/11	0	0.00	6	179.50	179.50	-6	3,606	-0.17%
2021/06/09	2	178.50	0	0.00	178.00	2	3,606	0.06%
2021/06/08	4	179.63	0	0.00	179.00	4	3,653	0.11%
2021/06/07	2	179.00	3	180.83	180.50	-1	3,739	-0.03%
2021/06/04	0	0.00	1	182.00	182.00	-1	3,721	-0.03%
2021/06/02	6.1	182.67	11	185.00	183.00	-4.9	3,743	-0.13%
2021/06/01	0	0.00	3	185.00	185.00	-3	3,759	-0.08%
2021/05/31	5	183.90	0	0.00	184.00	5	3,770	0.13%
2021/05/28	1	185.00	3	182.50	183.00	-2	3,802	-0.05%
2021/05/27	2.1	180.12	0	0.00	180.00	2.1	3,798	0.06%
2021/05/24	0	0.00	2	182.00	182.00	-2	3,762	-0.05%
2021/05/21	1	185.00	1	186.00	181.50	0	3,799	0.00%
2021/05/19	0	0.00	0	178.75	178.00	0	3,749	0.00%
2021/05/17	2	170.51	0	0.00	171.50	2	3,715	0.05%
2021/05/13	1	174.50	3	176.50	175.00	-2	3,684	-0.05%
2021/05/12	10.1	175.04	0	0.00	177.50	10.1	3,635	0.28%
2021/05/11	2	188.00	6	187.33	186.00	-4	3,526	-0.11%
2021/05/06	6	188.33	0	0.00	188.00	6	3,590	0.17%
2021/05/04	0	0.00	4	188.63	189.00	-4	3,651	-0.11%
2021/05/03	1.1	193.14	1	193.50	191.50	0.1	3,608	0.00%
2021/04/29	13	197.50	1	198.50	197.50	12	3,567	0.34%
2021/04/28	1	198.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	0.1	200.50	0	0.00	199.00	0.1	3,638	0.00%
2021/04/26	2	200.50	2	201.50	200.50	0	3,602	0.00%
2021/04/23	3	200.00	2	201.50	201.50	1	3,604	0.03%
2021/04/22	2.1	201.64	0	0.00	201.00	2.1	3,635	0.06%
2021/04/21	2	207.50	1.2	206.35	207.00	0.8	3,718	0.02%
2021/04/20	2.1	207.00	0	0.00	207.50	2.1	3,624	0.06%
2021/04/19	0	0.00	3	207.50	207.50	-3	3,652	-0.08%
2021/04/16	2	201.00	5	206.70	207.50	-3	3,674	-0.08%
2021/04/14	1.2	197.71	1	197.50	198.00	0.2	3,686	0.00%
2021/04/13	4.1	200.39	0	0.00	200.00	4.1	3,779	0.11%
2021/04/09	1	206.00	0	0.00	206.00	1	3,852	0.03%
2021/04/08	1	207.50	3	209.00	209.00	-2	3,845	-0.05%
2021/04/07	4	205.25	2	205.00	206.00	2	3,848	0.05%
2021/04/06	3.2	207.58	0	0.00	207.50	3.2	3,878	0.08%
2021/04/01	0.2	210.75	0	0.00	211.00	0.2	3,855	0.01%
2021/03/31	0.7	211.71	0	0.00	211.50	0.7	3,828	0.02%
2021/03/30	0	0.00	3	209.83	212.00	-3	3,799	-0.08%
2021/03/29	1	207.50	7	208.29	207.50	-6	3,743	-0.16%
2021/03/25	2	205.00	0	0.00	203.50	2	3,696	0.05%
2021/03/24	1	206.50	0	0.00	206.50	1	3,674	0.03%
2021/03/23	0	0.00	2	206.00	206.00	-2	3,667	-0.05%
2021/03/22	0	0.00	10	205.00	205.00	-10	3,675	-0.27%
2021/03/19	1	201.00	2	202.25	204.00	-1	3,723	-0.03%
2021/03/18	2	204.25	1.1	202.59	203.00	0.9	3,703	0.02%
2021/03/17	0	0.00	2	200.50	201.00	-2	3,771	-0.05%
2021/03/16	3	203.67	1	204.50	203.00	2	3,822	0.05%
2021/03/15	1	203.00	3.1	203.99	203.50	-2.1	3,981	-0.05%
2021/03/12	0	0.00	4	199.88	201.50	-4	3,967	-0.10%
2021/03/11	1.1	196.73	0	0.00	197.00	1.1	3,961	0.03%
2021/03/10	2	192.50	0	0.00	193.00	2	3,914	0.05%
2021/03/08	3	193.33	0	0.00	192.00	3	3,989	0.08%
2021/03/04	0	0.00	1	198.50	194.50	-1	4,156	-0.02%
2021/03/03	0	0.00	2	195.75	197.50	-2	4,157	-0.05%
2021/03/02	0	0.00	0.1	194.50	193.00	-0.1	4,126	0.00%
2021/02/26	2.1	192.04	2	192.50	192.00	0.1	4,143	0.00%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	0	0.00	6	196.67	195.00	-6	4,090	-0.15%
2021/02/23	3.1	197.42	1	196.50	196.50	2.1	4,103	0.05%
2021/02/22	0	0.00	3	194.33	194.00	-3	4,076	-0.07%
2021/02/19	1	191.50	1	193.00	193.00	0	4,115	0.00%
2021/02/18	2	193.00	0	0.00	194.00	2	4,096	0.05%
2021/02/05	5	190.10	1	191.00	191.50	4	4,109	0.10%
2021/02/04	3	192.00	0	0.00	191.50	3	4,155	0.07%
2021/02/03	11	195.55	0.1	197.00	195.00	11	4,173	0.26%
2021/02/02	0	0.00	1	197.50	197.00	-1	4,163	-0.02%
2021/02/01	1.1	196.45	4	194.75	194.50	-2.9	4,170	-0.07%
2021/01/28	1	207.00	10	204.50	205.00	-9	4,105	-0.22%
2021/01/27	1	204.00	1	203.00	205.00	0	4,082	0.00%
2021/01/26	1	200.00	0	0.00	199.00	1	4,103	0.02%
2021/01/21	1	202.50	3	202.17	202.00	-2	4,123	-0.05%
2021/01/20	0	0.00	29	202.95	200.00	-29	4,183	-0.69%
2021/01/19	5	209.00	0	0.00	208.00	5	4,082	0.12%
2021/01/18	1	208.00	2	209.00	208.00	-1	4,147	-0.02%
2021/01/15	1	211.50	4	213.00	210.50	-3	4,335	-0.07%
2021/01/14	2	217.00	15	215.03	215.50	-13	4,296	-0.30%
2021/01/12	2	205.50	1	205.50	206.00	1	4,145	0.02%
2021/01/08	1	211.50	1	209.50	210.50	0	4,222	0.00%
2021/01/07	5	209.70	4	209.50	210.00	1	4,180	0.02%
2021/01/06	2	208.25	3	208.50	208.00	-1	4,149	-0.02%
2021/01/05	1	203.50	0	0.00	203.50	1	4,051	0.02%
2021/01/04	5	208.00	0	0.00	207.50	5	4,013	0.12%
2020/12/30	0	0.00	4	206.00	206.00	-4	3,996	-0.10%
2020/12/28	2	201.00	4	201.50	202.00	-2	4,093	-0.05%
2020/12/25	0.1	202.50	0	0.00	202.50	0.1	4,287	0.00%
2020/12/22	2	198.00	0	0.00	198.00	2	4,386	0.05%
2020/12/21	0	0.00	1	201.50	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	3	203.17	203.50	-3	4,479	-0.07%
2020/12/17	0	0.00	1	203.50	202.00	-1	4,550	-0.02%
2020/12/16	1	201.50	1	201.50	202.00	0	4,641	0.00%
2020/12/15	2	199.25	1	198.50	197.50	1	4,664	0.02%
2020/12/14	1	202.00	0	0.00	201.50	1	4,623	0.02%
2020/12/11	1.1	199.27	7	200.00	201.50	-5.9	4,656	-0.13%
2020/12/09	4.1	205.65	2	203.50	207.50	2.1	4,560	0.04%
2020/12/08	0.1	197.50	1	196.00	196.50	-0.9	4,417	-0.02%
2020/12/07	4	195.50	0	0.00	196.00	4	4,480	0.09%
2020/12/04	0	0.00	3	196.33	197.50	-3	4,467	-0.07%
2020/12/03	1	194.50	5	195.40	195.50	-4	4,459	-0.09%
2020/12/02	0	0.00	3	194.17	194.00	-3	4,461	-0.07%
2020/12/01	0.1	190.50	2	191.00	191.50	-1.9	4,483	-0.04%
2020/11/30	14	191.39	4.1	193.23	188.00	9.9	4,576	0.22%
2020/11/27	3	194.33	11	194.95	194.50	-8	4,532	-0.18%
2020/11/26	2	194.25	2	193.75	194.50	0	4,583	0.00%
2020/11/25	4	193.00	0	0.00	193.00	4	4,721	0.08%
2020/11/24	3	192.33	0	0.00	191.50	3	4,732	0.06%
2020/11/23	0	0.00	3	192.83	192.00	-3	4,897	-0.06%
2020/11/20	3	191.17	6	191.75	193.00	-3	4,947	-0.06%
2020/11/19	1	191.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	2	193.75	6	192.42	191.50	-4	5,126	-0.08%
2020/11/17	5	189.70	0	0.00	188.00	5	5,380	0.09%
2020/11/16	1	190.00	3	189.33	189.00	-2	5,641	-0.04%
2020/11/13	4	190.13	0	0.00	191.00	4	6,038	0.07%
2020/11/12	4	190.88	3	191.83	190.50	1	6,195	0.02%
2020/11/11	2	186.75	7	187.14	187.50	-5	6,293	-0.08%
2020/11/10	3	187.50	3	186.50	187.50	0	6,444	0.00%
2020/11/09	1	184.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	185.00	9	186.00	186.00	-8	6,505	-0.12%
2020/11/05	9	185.00	1	184.50	185.00	8	6,552	0.12%
2020/11/04	3	184.50	3	183.67	183.50	0	6,679	0.00%
2020/11/03	3	184.50	2	185.00	185.50	1	6,727	0.01%
2020/11/02	2	178.50	0	0.00	179.00	2	6,664	0.03%
2020/10/30	0	0.00	2	182.00	180.50	-2	6,658	-0.03%
2020/10/29	1	182.00	0.1	182.00	184.00	0.9	6,667	0.01%
2020/10/28	2	181.50	1	181.00	181.00	1	6,613	0.02%
2020/10/27	0	0.00	4	182.13	183.50	-4	6,557	-0.06%
2020/10/26	4.1	183.63	1	183.00	182.50	3.1	6,580	0.05%
2020/10/23	14	188.04	9	187.28	187.00	5	6,622	0.08%
2020/10/22	2	179.00	0	0.00	181.50	2	6,490	0.03%
2020/10/21	2	179.00	0	0.00	177.00	2	6,576	0.03%
2020/10/20	3	179.83	0	0.00	180.00	3	6,650	0.05%
2020/10/19	2	181.50	0	0.00	181.50	2	6,772	0.03%
2020/10/16	2	183.50	2	181.75	181.00	0	6,840	0.00%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	1	179.00	0	0.00	178.00	1	6,745	0.01%
2020/10/13	2	178.50	10	179.75	180.00	-8	6,748	-0.12%
2020/10/08	0	0.00	2	180.00	178.00	-2	6,775	-0.03%
2020/10/07	2	179.00	0	0.00	179.50	2	6,816	0.03%
2020/10/06	2	180.00	1	178.50	177.50	1	6,855	0.01%
2020/09/30	2	180.50	1	182.50	181.50	1	6,796	0.01%
2020/09/29	1	176.50	0	0.00	175.50	1	6,651	0.02%
2020/09/25	5	175.60	2	176.00	176.00	3	6,681	0.04%
2020/09/23	2	177.75	2	179.00	178.00	0	6,884	0.00%
2020/09/22	7	176.50	2	179.00	180.00	5	6,864	0.07%
2020/09/21	15	180.33	2	180.00	179.50	13	6,829	0.19%
2020/09/18	2	185.75	2	186.50	185.00	0	6,790	0.00%
2020/09/16	6	188.33	2	188.50	187.50	4	6,786	0.06%
2020/09/15	7	190.00	3	191.00	190.00	4	6,800	0.06%
2020/09/14	1	190.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	0	0.00	2	188.50	188.50	-2	6,809	-0.03%
2020/09/10	4	186.88	0	0.00	185.00	4	6,815	0.06%
2020/09/09	1	188.00	1	189.00	188.00	0	6,772	0.00%
2020/09/08	0	0.00	2	190.00	191.00	-2	6,809	-0.03%
2020/09/07	0	0.00	1	192.00	189.50	-1	6,843	-0.01%
2020/09/04	0	0.00	2	192.00	194.50	-2	6,864	-0.03%
2020/09/03	3	195.17	0	0.00	194.50	3	6,866	0.04%
2020/09/02	2	204.00	0	0.00	204.00	2	6,779	0.03%
2020/09/01	2	204.00	6	203.17	203.50	-4	6,708	-0.06%
2020/08/31	3	201.67	1	202.00	200.50	2	6,736	0.03%
2020/08/28	0	0.00	1	206.50	207.50	-1	6,656	-0.02%
2020/08/27	11	205.05	2	205.50	204.00	9	6,657	0.14%
2020/08/26	2	213.00	3	213.83	213.00	-1	6,517	-0.02%
2020/08/25	2	211.75	3	211.17	212.00	-1	6,506	-0.02%
2020/08/24	0	0.00	15	208.50	212.00	-15	6,472	-0.23%
2020/08/21	5	204.80	11	202.55	203.50	-6	6,383	-0.09%
2020/08/20	6	194.67	4	194.38	190.50	2	6,162	0.03%
2020/08/19	19	196.39	4	197.88	196.00	15	5,991	0.25%
2020/08/17	17	203.29	1	203.00	206.00	16	5,675	0.28%
2020/08/14	9	205.83	4	206.13	206.00	5	5,686	0.09%
2020/08/13	21	212.67	4	212.25	210.50	17	5,613	0.30%
2020/08/11	6	221.33	1	221.00	221.00	5	5,507	0.09%
2020/08/10	7	226.71	2	226.50	226.00	5	5,475	0.09%
2020/08/07	1	226.00	14	224.36	226.50	-13	5,472	-0.24%
2020/08/06	13	220.77	1	223.00	220.50	12	5,391	0.22%
2020/08/05	8	218.50	1	218.00	218.00	7	5,351	0.13%
2020/08/04	2	217.25	0	0.00	219.00	2	5,357	0.04%
2020/07/31	1	217.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	215.00	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	217.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	9	215.44	6	216.92	215.50	3	5,419	0.06%
2020/07/27	6	212.33	0	0.00	211.50	6	5,369	0.11%
2020/07/24	2	216.50	2	215.25	215.00	0	5,313	0.00%
2020/07/23	5	220.60	4	220.13	220.00	1	5,207	0.02%
2020/07/22	7	222.93	7	224.29	222.50	0	5,142	0.00%
2020/07/21	3	225.67	2	226.50	225.00	1	5,036	0.02%
2020/07/17	0	0.00	10	230.50	228.50	-10	5,045	-0.20%
2020/07/16	0	0.00	2	231.50	231.00	-2	5,084	-0.04%
2020/07/15	2	231.00	2	232.50	230.00	0	5,132	0.00%
2020/07/14	1	233.50	3	233.00	232.00	-2	5,200	-0.04%
2020/07/13	4	229.63	14	233.00	235.00	-10	5,282	-0.19%
2020/07/10	7	228.50	3	226.33	226.00	4	5,342	0.07%
2020/07/08	5	231.50	1	231.50	231.00	4	5,374	0.07%
2020/07/07	2	234.50	2	232.00	231.50	0	5,364	0.00%
2020/07/06	4	232.00	8	232.56	234.00	-4	5,406	-0.07%
2020/07/03	2	230.75	0	0.00	229.00	2	5,406	0.04%
2020/07/02	1	232.50	2	230.75	230.50	-1	5,430	-0.02%
2020/07/01	12	231.50	24.1	235.26	231.00	-12.1	5,437	-0.22%
2020/06/30	5	221.00	0	0.00	222.00	5	5,310	0.09%
2020/06/29	18	218.03	1	218.00	218.50	17	5,415	0.31%
2020/06/24	15	222.70	0	0.00	222.50	15	5,392	0.28%
2020/06/23	1	223.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	222.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	223.00	0	0.00	222.50	1	5,531	0.02%
2020/06/17	2	220.25	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	4	222.13	223.00	-4	5,651	-0.07%
2020/06/15	1	217.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	19	218.55	17	219.03	219.00	2	5,794	0.03%
2020/06/11	1	227.00	1	225.50	225.00	0	5,810	0.00%
2020/06/10	5	223.50	0	0.00	224.50	5	5,810	0.09%
2020/06/08	4	224.75	1	227.00	225.50	3	5,925	0.05%
2020/06/05	1	225.50	1	226.00	226.00	0	5,926	0.00%
2020/06/04	2	221.75	3	224.33	226.00	-1	5,924	-0.02%
2020/06/03	2	218.75	3	219.33	219.50	-1	5,886	-0.02%
2020/06/02	0	0.00	3	220.67	220.00	-3	5,852	-0.05%
2020/05/29	1	217.50	1	218.00	218.00	0	5,901	0.00%
2020/05/28	3	215.67	0	0.00	216.00	3	5,883	0.05%
2020/05/27	2	217.75	0	0.00	216.50	2	5,931	0.03%
2020/05/26	2.1	218.05	1	216.50	217.50	1.1	5,966	0.02%
2020/05/25	0	0.00	1	210.50	212.00	-1	5,907	-0.02%
2020/05/22	2	206.50	0	0.00	205.00	2	5,875	0.03%
2020/05/21	6	213.42	0	0.00	211.00	6	5,811	0.10%
2020/05/20	5	217.00	0	0.00	217.50	5	5,877	0.09%
2020/05/19	3	226.67	0	0.00	224.00	3	5,891	0.05%
2020/05/18	2	224.25	0.1	225.50	224.00	2	5,898	0.03%
2020/05/14	1	235.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	2	232.25	3	238.50	239.50	-1	5,811	-0.02%
2020/05/12	2	238.25	1	237.50	236.00	1	5,780	0.02%
2020/05/11	2	242.25	1	243.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	9	242.06	241.50	-9	5,773	-0.16%
2020/05/07	2	234.75	1	237.00	235.00	1	5,743	0.02%
2020/05/06	0	0.00	1	233.00	234.00	-1	5,746	-0.02%
2020/05/05	1	233.50	3	235.33	235.00	-2	5,748	-0.03%
2020/05/04	1	231.00	2	229.75	231.00	-1	5,739	-0.02%
2020/04/30	3	229.33	1	228.50	228.00	2	5,718	0.03%
2020/04/29	0	0.00	1	231.50	228.00	-1	5,723	-0.02%
2020/04/28	3	225.00	0	0.00	227.00	3	5,740	0.05%
2020/04/27	0	0.00	3	224.50	225.00	-3	5,881	-0.05%
2020/04/24	1	221.50	1	219.00	219.50	0	5,937	0.00%
2020/04/23	4	218.63	1	220.00	220.00	3	5,960	0.05%
2020/04/22	1	211.50	1	213.00	213.50	0	6,008	0.00%
2020/04/21	3	219.17	5	218.60	215.50	-2	5,967	-0.03%
2020/04/20	1	220.50	1	223.00	221.50	0	5,937	0.00%
2020/04/16	1	217.50	1	218.00	217.00	0	5,877	0.00%
2020/04/15	2	204.75	1	215.50	213.50	1	5,769	0.02%
2020/04/14	1	204.00	1	201.50	203.00	0	5,646	0.00%
2020/04/13	2	200.50	0	0.00	197.50	2	5,599	0.04%
2020/04/10	15	197.50	0	0.00	197.50	15	5,577	0.27%
2020/04/09	3	200.67	0	0.00	200.50	3	5,638	0.05%
2020/04/08	0	0.00	2	202.50	204.00	-2	5,592	-0.04%
2020/04/07	1	202.50	0	0.00	202.50	1	5,632	0.02%
2020/04/06	2	201.50	0	0.00	202.00	2	5,694	0.04%
2020/04/01	0	0.00	16	201.38	201.50	-16	5,644	-0.28%
2020/03/31	0	0.00	1	196.00	195.50	-1	5,544	-0.02%
2020/03/30	1	184.50	0	0.00	191.50	1	5,392	0.02%
2020/03/27	16	196.69	0	0.00	191.00	16	5,363	0.30%
2020/03/25	2	196.75	0	0.00	195.00	2	5,234	0.04%
2020/03/24	10	191.50	3	192.00	191.50	7	5,166	0.14%
2020/03/23	0	0.00	1	176.50	182.00	-1	5,127	-0.02%
2020/03/20	9	190.17	2	185.00	188.00	7	5,125	0.14%
2020/03/19	1	179.00	1	180.00	177.00	0	5,086	0.00%
2020/03/18	1	193.00	1	197.00	192.00	0	5,057	0.00%
2020/03/16	1	191.50	0	0.00	187.00	1	5,202	0.02%
2020/03/13	3	183.83	4	183.50	190.50	-1	5,199	-0.02%
2020/03/12	2	200.25	0	0.00	201.00	2	5,082	0.04%
2020/03/11	1	221.50	2	223.00	220.50	-1	5,081	-0.02%
2020/03/10	0	0.00	1	225.00	227.50	-1	5,072	-0.02%
2020/03/09	16	227.19	0	0.00	225.50	16	5,086	0.31%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	243.00	242.00	-1	5,164	-0.02%
2020/03/03	5	238.00	1	237.50	235.00	4	5,294	0.08%
2020/03/02	2	236.25	0	0.00	234.00	2	5,315	0.04%
2020/02/27	1	237.50	0	0.00	237.00	1	5,328	0.02%
2020/02/26	0	0.00	1	250.00	250.00	-1	5,360	-0.02%
2020/02/25	2	255.25	0	0.00	253.50	2	5,350	0.04%
2020/02/24	0.1	259.00	1	259.50	260.00	-0.9	5,320	-0.02%
2020/02/21	1	264.50	5	262.30	258.00	-4	5,321	-0.08%
2020/02/20	0	0.00	15.5	255.94	255.00	-15.5	5,118	-0.30%
2020/02/19	0	0.00	1	244.00	248.50	-1	5,042	-0.02%
2020/02/18	2	246.00	4	245.00	246.00	-2	5,232	-0.04%
2020/02/17	0	0.00	4	247.75	247.00	-4	5,206	-0.08%
2020/02/14	1	244.50	1	245.50	245.50	0	5,166	0.00%
2020/02/13	0	0.00	0.1	242.00	242.00	-0.1	5,213	0.00%
2020/02/10	16	231.03	0	0.00	231.00	16	5,416	0.30%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	239.00	0	0.00	241.00	1	5,519	0.02%
2020/02/05	3	239.50	0	0.00	237.00	3	5,745	0.05%
2020/01/31	0	0.00	1	244.00	244.00	-1	5,796	-0.02%
2020/01/30	3	248.33	25	248.04	241.50	-22	5,822	-0.38%
2020/01/20	0	0.00	3	253.83	254.50	-3	5,735	-0.05%
2020/01/16	0	0.00	1	249.00	250.00	-1	5,714	-0.02%
2020/01/13	1	241.00	1	243.00	244.00	0	5,659	0.00%
2020/01/10	2	241.00	0	0.00	236.00	2	5,693	0.04%
2020/01/09	2	235.50	3	236.50	236.50	-1	5,805	-0.02%
2020/01/08	1	232.50	0	0.00	232.50	1	5,877	0.02%
2020/01/06	0	0.00	3	237.67	237.50	-3	6,154	-0.05%
2020/01/03	4	236.13	0	0.00	236.00	4	6,220	0.06%
2019/12/31	11	227.59	0	0.00	227.00	11	6,503	0.17%
2019/12/30	11	229.64	3	236.00	229.50	8	6,474	0.12%
2019/12/27	0	0.00	1	241.00	241.50	-1	6,416	-0.02%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	0	0.00	1	243.00	243.00	-1	6,728	-0.01%
2019/12/24	0	0.00	1	242.50	242.50	-1	6,789	-0.01%
2019/12/18	1	248.50	1	248.50	247.50	0	7,033	0.00%
2019/12/17	0	0.00	2	245.25	246.00	-2	7,041	-0.03%
2019/12/13	2	244.25	0	0.00	244.00	2	7,011	0.03%
2019/12/12	5	243.90	2	245.50	241.00	3	6,920	0.04%
2019/12/11	0	0.00	1	245.00	249.50	-1	6,817	-0.01%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	255.00	2	256.00	254.00	-1	6,948	-0.01%
2019/12/06	5	254.20	1	253.00	253.00	4	6,969	0.06%
2019/12/04	1	248.00	0	0.00	249.50	1	6,936	0.01%
2019/12/03	1	250.50	1	250.50	251.00	0	6,968	0.00%
2019/12/02	2	245.25	2	244.25	246.00	0	7,000	0.00%
2019/11/29	6.1	251.56	2	251.25	249.50	4.1	6,940	0.06%
2019/11/28	3	257.50	6	259.00	258.00	-3	6,788	-0.04%
2019/11/27	0	0.00	1	262.00	263.50	-1	6,717	-0.01%
2019/11/26	3	260.50	0	0.00	258.50	3	6,667	0.04%
2019/11/25	2	261.00	5	263.30	261.00	-3	6,560	-0.05%
2019/11/22	1	270.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	0	0.00	1	270.00	270.00	-1	6,487	-0.02%
2019/11/20	2	274.75	2	272.50	273.50	0	6,444	0.00%
2019/11/19	1	279.00	0	0.00	278.00	1	6,420	0.02%
2019/11/18	1	274.00	1	278.00	277.50	0	6,390	0.00%
2019/11/15	1	270.00	4	274.75	277.50	-3	6,394	-0.05%
2019/11/14	1	256.50	0	0.00	258.50	1	6,143	0.02%
2019/11/13	2	258.50	1	260.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	260.00	260.00	-1	6,180	-0.02%
2019/11/11	0	0.00	2	263.00	255.00	-2	6,176	-0.03%
2019/11/08	2	277.25	6	277.58	279.00	-4	6,006	-0.07%
2019/11/07	2	274.50	8	273.94	275.00	-6	6,018	-0.10%
2019/11/06	2	277.25	3	279.50	277.50	-1	6,010	-0.02%
2019/11/05	9	281.56	1	281.50	281.00	8	5,987	0.13%
2019/11/04	4	279.75	8	280.50	281.50	-4	5,934	-0.07%
2019/11/01	0	0.00	9	263.11	265.00	-9	5,731	-0.16%
2019/10/31	2	257.75	2	258.50	258.00	0	5,682	0.00%
2019/10/30	4	257.63	0	0.00	259.50	4	5,644	0.07%
2019/10/29	0	0.00	2	257.50	258.00	-2	5,634	-0.04%
2019/10/28	2	261.75	0	0.00	259.50	2	5,575	0.04%
2019/10/25	6	260.33	3	260.33	259.00	3	5,544	0.05%
2019/10/24	2	257.25	0	0.00	258.50	2	5,496	0.04%
2019/10/23	2	256.75	4	257.13	256.50	-2	5,484	-0.04%
2019/10/22	0	0.00	1	259.00	258.50	-1	5,481	-0.02%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	3	259.33	1	260.50	260.00	2	5,394	0.04%
2019/10/16	5	258.60	4	256.50	256.50	1	5,281	0.02%
2019/10/15	8	253.75	9	254.28	254.50	-1	5,222	-0.02%
2019/10/14	4	259.13	2	261.25	257.50	2	5,115	0.04%
2019/10/09	7	254.00	4	253.00	252.00	3	4,912	0.06%
2019/10/08	5	255.10	6	259.58	260.00	-1	4,833	-0.02%
2019/10/07	4	262.50	8	260.75	263.00	-4	4,778	-0.08%
2019/10/03	4	245.63	2	245.75	245.50	2	4,543	0.04%
2019/10/02	11	250.00	26	249.58	251.00	-15	4,498	-0.33%
2019/10/01	24	243.06	12	247.17	249.50	12	4,423	0.27%
2019/09/27	2	235.50	1	235.50	235.00	1	4,203	0.02%
2019/09/26	2	235.75	6	236.00	234.00	-4	4,177	-0.10%
2019/09/25	1	229.50	3	234.67	236.00	-2	4,101	-0.05%
2019/09/19	1	229.50	1	231.50	231.00	0	3,916	0.00%
2019/09/18	0	0.00	4	230.00	231.50	-4	3,885	-0.10%
2019/09/16	0	0.00	7	227.64	226.50	-7	3,855	-0.18%
2019/09/12	2	235.25	2	236.50	235.00	0	3,755	0.00%
2019/09/11	1	233.50	7	234.14	233.50	-6	3,685	-0.16%
2019/09/10	6.2	227.96	4	229.38	227.00	2.2	3,528	0.06%
2019/09/09	1	228.50	2	227.00	227.00	-1	3,501	-0.03%
2019/09/06	3	229.33	1	229.00	229.50	2	3,522	0.06%
2019/09/05	2	228.25	0	0.00	228.00	2	3,599	0.06%
2019/09/04	0	0.00	7	228.79	230.00	-7	3,623	-0.19%
2019/09/03	2	225.00	3	225.33	223.50	-1	3,614	-0.03%
2019/09/02	1.3	221.89	0	0.00	221.00	1.3	3,700	0.03%
2019/08/30	0	0.00	13	221.00	220.50	-13	3,750	-0.35%
2019/08/29	1	212.50	1	214.00	216.00	0	3,760	0.00%
2019/08/28	0	0.00	1	214.00	214.00	-1	3,779	-0.03%
2019/08/27	1	213.50	3	215.83	213.50	-2	3,836	-0.05%
2019/08/26	12	212.92	2	212.00	213.00	10	3,878	0.26%
2019/08/23	1	220.50	0	0.00	219.00	1	3,891	0.03%
2019/08/21	1	226.00	2	224.75	224.00	-1	3,983	-0.03%
2019/08/20	3	224.00	5	224.90	222.50	-2	3,993	-0.05%
2019/08/19	0	0.00	2	219.25	217.50	-2	4,023	-0.05%
2019/08/16	1	214.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	2	216.75	0	0.00	217.00	2	4,178	0.05%
2019/08/14	7	223.21	6	224.25	221.00	1	4,194	0.02%
2019/08/13	2	219.00	1	219.00	216.50	1	4,158	0.02%
2019/08/12	3	218.50	6	216.17	218.00	-3	4,180	-0.07%
2019/08/07	12	206.58	0	0.00	206.00	12	4,164	0.29%
2019/08/05	7	214.79	1	214.00	211.00	6	4,223	0.14%
2019/08/02	5	223.50	4	224.00	223.00	1	4,205	0.02%
2019/08/01	1	231.00	0	0.00	232.00	1	4,181	0.02%
2019/07/31	1	227.00	0	0.00	231.00	1	4,171	0.02%
2019/07/29	6	233.75	5	234.80	229.00	1	4,204	0.02%
2019/07/26	2	232.50	16	232.69	234.00	-14	4,210	-0.33%
2019/07/25	1	230.50	1	233.00	231.00	0	4,204	0.00%
2019/07/24	0	0.00	4	230.00	230.00	-4	4,235	-0.09%
2019/07/23	3	230.00	1	228.50	229.50	2	4,237	0.05%
2019/07/22	1	226.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	2	224.75	0	0.00	226.00	2	4,251	0.05%
2019/07/18	3	224.83	0	0.00	223.00	3	4,277	0.07%
2019/07/17	1	230.50	4	230.88	229.00	-3	4,285	-0.07%
2019/07/16	1	231.00	1	231.50	232.50	0	4,282	0.00%
2019/07/15	1	230.00	1	230.00	230.00	0	4,299	0.00%
2019/07/11	3	227.83	0	0.00	229.00	3	4,416	0.07%
2019/07/10	0	0.00	3	231.00	234.00	-3	4,321	-0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	4,294	0.02%
2019/07/05	0	0.00	3	229.67	230.00	-3	4,496	-0.07%
2019/07/03	5	222.40	0	0.00	222.00	5	4,555	0.11%
2019/07/02	7	225.86	5	225.50	226.50	2	4,570	0.04%
2019/07/01	0	0.00	7	228.93	228.00	-7	4,599	-0.15%
2019/06/28	5	223.00	0	0.00	222.50	5	4,631	0.11%
2019/06/27	2	223.25	1	224.50	223.00	1	4,776	0.02%
2019/06/24	2	219.75	22	220.55	221.00	-20	4,915	-0.41%
2019/06/21	0	0.00	2	222.00	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	3	222.67	223.00	-3	4,958	-0.06%
2019/06/19	0	0.00	2	222.00	220.50	-2	4,969	-0.04%
2019/06/18	1	215.00	0	0.00	218.00	1	4,944	0.02%
2019/06/17	12	216.21	1	214.00	217.00	11	4,946	0.22%
2019/06/14	2	218.00	10	217.90	217.50	-8	4,947	-0.16%
2019/06/13	14	213.82	12	215.50	213.50	2	4,893	0.04%
2019/06/12	12	209.67	12	207.75	210.00	0	4,823	0.00%
2019/06/11	13	201.31	13	201.81	203.50	0	4,786	0.00%
2019/06/10	5	187.10	4	189.00	195.50	1	4,757	0.02%
2019/06/06	1	189.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	194.00	5	193.40	191.00	-4	4,707	-0.08%
2019/06/04	2	190.75	0	0.00	190.50	2	4,744	0.04%
2019/05/31	1	192.00	1	194.50	192.00	0	4,888	0.00%
2019/05/30	1	194.00	0	0.00	193.00	1	4,864	0.02%
2019/05/29	2	190.00	0	0.00	190.50	2	4,896	0.04%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	0	0.00	1	201.50	199.00	-1	5,061	-0.02%
2019/05/23	6	198.42	0	0.00	195.00	6	5,019	0.12%
2019/05/22	1	211.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	4	209.50	0	0.00	209.00	4	4,946	0.08%
2019/05/20	3	206.67	2	208.25	210.50	1	4,954	0.02%
2019/05/17	4	211.63	5.2	210.84	210.00	-1.2	4,998	-0.02%
2019/05/16	8	215.31	10	215.90	214.50	-2	4,998	-0.04%
2019/05/15	2	224.00	2	223.75	222.50	0	4,975	0.00%
2019/05/14	0	0.00	1	220.00	222.00	-1	5,112	-0.02%
2019/05/13	17	221.71	11	222.41	221.50	6	5,170	0.12%
2019/05/10	2	239.00	0	0.00	238.00	2	5,180	0.04%
2019/05/09	8	244.13	0	0.00	240.00	8	5,201	0.15%
2019/05/08	1	248.00	0	0.00	248.00	1	5,197	0.02%
2019/05/07	21	253.26	11	252.64	252.00	10	5,239	0.19%
2019/05/06	16	250.66	10	250.00	251.50	6	5,261	0.11%
2019/05/03	0	0.00	9	257.67	259.50	-9	5,277	-0.17%
2019/04/30	0	0.00	3	245.50	244.50	-3	5,268	-0.06%
2019/04/29	1	250.00	2	252.00	253.00	-1	5,312	-0.02%
2019/04/26	1	252.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	0	0.00	1	260.00	260.00	-1	5,448	-0.02%
2019/04/24	2	257.00	3	259.17	260.50	-1	5,470	-0.02%
2019/04/23	0	0.00	11	248.36	258.00	-11	5,477	-0.20%
2019/04/22	11	252.27	0	0.00	249.50	11	5,509	0.20%
2019/04/19	3	254.33	1	255.50	253.00	2	5,552	0.04%
2019/04/18	7	255.64	2	257.25	252.00	5	5,547	0.09%
2019/04/17	1	261.50	1	262.00	261.50	0	5,537	0.00%
2019/04/15	5	263.00	0	0.00	261.50	5	5,662	0.09%
2019/04/11	5	263.80	16	263.94	263.50	-11	5,841	-0.19%
2019/04/10	2	249.25	3	253.67	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	1	247.00	248.00	-1	5,585	-0.02%
2019/04/08	5	245.00	1	245.50	244.00	4	5,585	0.07%
2019/04/03	2	246.00	1	247.00	246.00	1	5,546	0.02%
2019/04/02	0	0.00	5	250.50	250.00	-5	5,516	-0.09%
2019/04/01	6	244.92	13	245.85	246.50	-7	5,426	-0.13%
2019/03/29	0	0.00	13	237.00	237.00	-13	5,274	-0.25%
2019/03/28	7	232.57	4	232.25	232.00	3	5,240	0.06%
2019/03/27	0	0.00	4	232.50	232.00	-4	5,251	-0.08%
2019/03/26	0	0.00	2	227.00	226.50	-2	5,242	-0.04%
2019/03/25	4	225.88	0	0.00	226.00	4	5,286	0.08%
2019/03/22	2	231.75	1	235.00	231.00	1	5,268	0.02%
2019/03/21	0	0.00	1	233.50	234.00	-1	5,287	-0.02%
2019/03/20	1	232.50	0	0.00	232.50	1	5,388	0.02%
2019/03/19	3	232.50	1	233.00	231.50	2	5,507	0.04%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	1	229.00	4	226.75	229.00	-3	5,796	-0.05%
2019/03/14	3	230.67	3	228.00	227.00	0	5,900	0.00%
2019/03/13	3	226.00	5	226.90	228.00	-2	6,003	-0.03%
2019/03/12	3.2	222.81	2	223.50	221.00	1.2	5,997	0.02%
2019/03/11	2	220.00	1	221.00	218.00	1	6,068	0.02%
2019/03/08	3	221.83	0	0.00	220.00	3	6,171	0.05%
2019/03/07	18	224.06	0	0.00	223.00	18	6,222	0.29%
2019/03/06	3	232.67	0	0.00	233.50	3	6,155	0.05%
2019/03/05	5	235.20	0	0.00	234.00	5	6,141	0.08%
2019/03/04	12	234.04	0	0.00	234.50	12	6,152	0.20%
2019/02/27	6	236.00	1	237.50	234.00	5	6,099	0.08%
2019/02/26	5	245.70	2	244.00	242.00	3	6,099	0.05%
2019/02/25	4	253.13	2	257.25	249.50	2	6,049	0.03%
2019/02/22	0	0.00	3	251.17	252.50	-3	6,063	-0.05%
2019/02/21	4	246.00	2	248.50	247.00	2	6,086	0.03%
2019/02/20	1	248.00	5	248.10	249.00	-4	6,070	-0.07%
2019/02/19	3	245.00	3	247.50	245.00	0	6,091	0.00%
2019/02/18	1	243.50	22	244.82	244.00	-21	6,151	-0.34%
2019/02/15	2	234.50	0	0.00	234.50	2	6,155	0.03%
2019/02/14	2	235.50	4	237.00	235.50	-2	6,272	-0.03%
2019/02/13	5	234.70	4	237.50	235.00	1	6,276	0.02%
2019/02/12	1	243.50	3	243.83	245.00	-2	6,190	-0.03%
2019/02/11	0	0.00	4	238.38	238.50	-4	6,267	-0.06%
2019/01/30	3	231.83	4	233.63	231.50	-1	6,299	-0.02%
2019/01/28	6	230.25	5	232.30	229.50	1	6,752	0.01%
2019/01/25	2	225.25	2	227.50	228.00	0	6,887	0.00%
2019/01/24	1	226.00	2	227.00	225.00	-1	6,958	-0.01%
2019/01/23	2	219.50	1	217.50	219.00	1	6,964	0.01%
2019/01/22	4	223.00	0	0.00	221.50	4	6,984	0.06%
2019/01/21	3	230.50	2	230.00	229.50	1	6,972	0.01%
2019/01/18	2	224.25	7	223.00	224.50	-5	6,919	-0.07%
2019/01/17	3	215.67	2	213.25	212.50	1	6,814	0.01%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/15	1	209.00	0	0.00	208.50	1	6,775	0.01%
2019/01/14	2	206.25	1	206.50	206.50	1	6,751	0.01%
2019/01/09	1	208.00	3	211.67	213.50	-2	6,746	-0.03%
2019/01/08	4	201.25	3	203.50	206.00	1	6,749	0.01%
2019/01/04	3	201.00	3	199.50	199.50	0	6,722	0.00%
2019/01/03	2	218.25	1	220.50	215.00	1	6,643	0.02%
2018/12/27	2	225.50	2	228.50	225.50	0	6,734	0.00%
2018/12/22	0	0.00	2	223.50	223.50	-2	6,837	-0.03%
2018/12/20	2	224.00	0	0.00	224.00	2	6,851	0.03%
2018/12/19	1	225.50	3	227.33	228.00	-2	6,823	-0.03%
2018/12/18	1	225.00	1	226.50	222.00	0	6,814	0.00%
2018/12/17	1	225.00	1	225.50	225.50	0	6,818	0.00%
2018/12/14	4	224.13	2	225.50	225.00	2	6,922	0.03%
2018/12/13	1	223.00	2	227.75	230.00	-1	6,886	-0.01%
2018/12/12	5	225.80	3	226.33	227.50	2	6,816	0.03%
2018/12/11	5	214.90	6	215.50	217.00	-1	6,722	-0.01%
2018/12/10	5	219.10	6	220.75	219.50	-1	6,564	-0.02%
2018/12/07	4	236.25	1	237.00	236.00	3	6,471	0.05%
2018/12/06	11	243.77	0	0.00	237.00	11	6,371	0.17%
2018/12/05	2	261.25	0	0.00	263.00	2	6,235	0.03%
2018/12/04	6	273.17	0	0.00	268.00	6	6,260	0.10%
2018/12/03	3	276.83	15	281.70	283.50	-12	6,202	-0.19%
2018/11/30	8	258.69	12	263.17	264.50	-4	6,056	-0.07%
2018/11/29	1	253.50	2	255.00	252.50	-1	5,937	-0.02%
2018/11/28	0	0.00	1	249.50	250.00	-1	5,874	-0.02%
2018/11/27	2	243.00	0	0.00	242.00	2	5,871	0.03%
2018/11/26	1	245.00	3	246.33	247.50	-2	5,844	-0.03%
2018/11/23	1	247.00	2	242.25	241.00	-1	5,833	-0.02%
2018/11/22	8	249.69	26	251.69	245.50	-18	5,808	-0.31%
2018/11/21	6	254.17	5	256.70	256.00	1	5,760	0.02%
2018/11/20	23	262.63	1	263.50	262.50	22	5,639	0.39%
2018/11/19	1	264.00	0	0.00	264.00	1	5,592	0.02%
2018/11/15	0	0.00	3	247.50	249.00	-3	5,520	-0.05%
2018/11/14	2	255.50	0	0.00	255.50	2	5,414	0.04%
2018/11/13	2	247.75	2	251.25	256.50	0	5,356	0.00%
2018/11/09	2	266.00	3	267.50	268.50	-1	5,221	-0.02%
2018/11/08	13	268.38	27	264.72	262.50	-14	5,181	-0.27%
2018/11/07	5	268.10	5	269.30	270.00	0	5,034	0.00%
2018/11/06	19	271.66	8	272.69	267.00	11	4,968	0.22%
2018/11/05	10	284.05	4	288.00	290.00	6	4,687	0.13%
2018/11/02	24	296.27	1	290.00	299.50	23	4,465	0.52%
2018/11/01	4	310.63	1	316.50	303.00	3	4,351	0.07%
2018/10/31	0	0.00	3	304.83	311.50	-3	4,358	-0.07%
2018/10/30	2	297.00	0	0.00	298.00	2	4,325	0.05%
2018/10/29	1	295.00	1	297.00	298.50	0	4,367	0.00%
2018/10/26	1	296.50	0	0.00	296.00	1	4,410	0.02%
2018/10/24	1	301.00	1	306.50	306.50	0	4,395	0.00%
2018/10/22	1	303.00	1	311.00	315.00	0	4,341	0.00%
2018/10/17	2	314.50	3	316.00	313.50	-1	4,357	-0.02%
2018/10/16	2	304.25	3	306.17	305.00	-1	4,294	-0.02%
2018/10/15	2	283.75	3	286.17	286.00	-1	4,263	-0.02%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	4	313.38	2	326.50	308.00	2	4,177	0.05%
2018/10/05	2	316.75	0	0.00	316.50	2	4,222	0.05%
2018/10/04	13	318.42	2	322.50	321.00	11	4,178	0.26%
2018/10/03	1	326.00	0	0.00	326.50	1	4,125	0.02%
2018/09/21	0	0.00	1	339.50	339.50	-1	4,045	-0.02%
2018/09/20	3	330.17	9	325.72	337.50	-6	3,978	-0.15%
2018/09/13	1	350.50	1	352.50	350.50	0	3,738	0.00%
2018/09/11	1	351.00	0	0.00	351.50	1	3,631	0.03%
2018/09/10	13	346.69	0	0.00	350.00	13	3,627	0.36%
2018/09/07	5	365.00	0	0.00	360.50	5	3,589	0.14%
2018/09/05	1	371.00	0	0.00	370.00	1	3,525	0.03%
2018/09/04	2	371.00	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	1	380.00	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	1	376.00	376.50	-1	3,553	-0.03%
2018/08/23	1	364.50	2	363.00	364.50	-1	3,706	-0.03%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/17	1	363.00	0	0.00	361.50	1	3,691	0.03%
2018/08/13	11	367.50	4	367.38	364.00	7	3,681	0.19%
2018/08/07	2	378.50	12	380.21	376.50	-10	3,519	-0.28%
2018/08/03	6	372.00	11	368.68	371.00	-5	3,500	-0.14%
2018/08/02	4	370.50	0	0.00	364.00	4	3,462	0.12%
2018/08/01	0	0.00	2	383.50	383.50	-2	3,423	-0.06%
2018/07/31	5	376.90	0	0.00	376.50	5	3,417	0.15%
2018/07/30	1	376.50	0	0.00	376.00	1	3,499	0.03%
2018/07/26	2	370.00	0	0.00	372.50	2	3,562	0.06%
2018/07/25	0	0.00	3	375.83	378.00	-3	3,616	-0.08%
2018/07/24	0	0.00	3	377.17	378.00	-3	3,650	-0.08%
2018/07/23	1	359.50	1	363.00	366.00	0	3,678	0.00%
2018/07/20	5	367.00	1	365.00	366.50	4	3,661	0.11%
2018/07/13	2	354.75	2	356.00	358.00	0	3,760	0.00%
2018/07/12	0	0.00	1	341.50	346.50	-1	3,713	-0.03%
2018/07/11	1	336.50	0	0.00	336.50	1	3,758	0.03%
2018/07/10	0	0.00	1	339.50	343.00	-1	3,825	-0.03%
2018/07/09	0	0.00	2	341.00	340.00	-2	3,855	-0.05%
2018/07/06	4	331.75	1	336.00	336.00	3	3,875	0.08%
2018/07/04	0	0.00	2	340.50	342.00	-2	3,855	-0.05%
2018/07/03	2	337.75	0	0.00	334.00	2	3,887	0.05%
2018/06/29	0	0.00	2	339.50	341.00	-2	3,920	-0.05%
2018/06/27	0	0.00	2	339.00	332.50	-2	3,928	-0.05%
2018/06/22	20	335.55	0	0.00	334.00	20	4,066	0.49%
2018/06/21	0	0.00	1	349.50	342.50	-1	4,061	-0.02%
2018/06/20	1	345.50	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	2	351.00	352.50	-2	4,181	-0.05%
2018/06/11	1	344.50	0	0.00	347.50	1	4,278	0.02%
2018/06/07	1	358.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	0	0.00	10	365.00	364.50	-10	4,347	-0.23%
2018/06/05	0	0.00	10	365.00	365.50	-10	4,342	-0.23%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	0.1	354.00	356.00	-0.1	4,389	0.00%
2018/05/23	1	344.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	1	357.00	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	1	355.00	356.00	-1	5,201	-0.02%
2018/05/15	1	349.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	1	352.50	2	351.75	355.00	-1	5,685	-0.02%
2018/05/10	1	335.50	3	338.83	338.00	-2	6,006	-0.03%
2018/05/09	3	336.50	1	338.50	338.00	2	6,006	0.03%
2018/05/08	0	0.00	4	335.75	336.00	-4	6,026	-0.07%
2018/05/07	1	330.50	2	333.75	334.50	-1	6,005	-0.02%
2018/05/04	2	317.75	0	0.00	317.00	2	5,909	0.03%
2018/05/03	2	320.75	3	325.00	321.50	-1	5,906	-0.02%
2018/05/02	2	336.00	3	339.17	333.00	-1	5,911	-0.02%
2018/04/30	1	331.00	3	328.33	331.00	-2	5,855	-0.03%
2018/04/27	16	319.59	3	320.83	320.00	13	5,823	0.22%
2018/04/26	0	0.00	2	328.75	326.50	-2	5,748	-0.03%
2018/04/25	1	319.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	2	328.50	1	327.50	325.50	1	5,710	0.02%
2018/04/23	10	335.00	0	0.00	335.00	10	5,651	0.18%
2018/04/20	4	351.25	0	0.00	347.50	4	5,575	0.07%
2018/04/19	0	0.00	12	371.00	371.00	-12	5,438	-0.22%
2018/04/17	4	362.00	0	0.00	361.50	4	5,406	0.07%
2018/04/16	1	370.00	23	368.72	370.00	-22	5,385	-0.41%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	1	362.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	1	365.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	1	368.50	1	367.50	371.00	0	5,257	0.00%
2018/03/26	2	359.25	0	0.00	359.00	2	5,184	0.04%
2018/03/23	2	360.00	0	0.00	360.00	2	5,204	0.04%
2018/03/12	2	369.00	2	367.50	367.00	0	5,018	0.00%
2018/03/09	0	0.00	2	365.50	362.50	-2	5,028	-0.04%
2018/03/07	2	362.75	3	359.17	361.00	-1	4,979	-0.02%
2018/03/06	5	361.70	4	360.88	364.50	1	4,941	0.02%
2018/03/05	2	356.50	1	361.00	349.50	1	4,825	0.02%
2018/03/01	2	345.50	0	352.00	350.00	2	4,707	0.04%
2018/02/26	0	0.00	4	359.00	358.50	-4	4,610	-0.09%
2018/02/23	0	0.00	2	349.50	350.00	-2	4,527	-0.04%
2018/02/22	0	0.00	6	349.67	349.00	-6	4,710	-0.13%
2018/02/21	1	343.00	2	345.75	342.50	-1	4,672	-0.02%
2018/02/12	4	331.75	1	329.50	324.50	3	4,597	0.07%
2018/02/09	11	322.68	0	0.00	333.50	11	4,565	0.24%
2018/02/08	2	341.00	1	341.00	337.00	1	4,527	0.02%
2018/02/07	4	357.50	2	347.75	343.00	2	4,542	0.04%
2018/02/06	1	336.50	2	336.75	337.50	-1	4,376	-0.02%
2018/02/05	1	352.50	3	352.33	346.50	-2	4,340	-0.05%
2018/02/02	0	0.00	20	348.13	353.50	-20	4,299	-0.47%
2018/02/01	1	330.50	1	334.50	333.50	0	4,144	0.00%
2018/01/31	1	324.00	3	331.83	334.00	-2	4,241	-0.05%
2018/01/26	1	320.00	4	322.00	326.50	-3	4,659	-0.06%
2018/01/25	13	324.00	0	0.00	324.50	13	4,703	0.28%
2018/01/24	9	328.00	0	0.00	331.00	9	4,758	0.19%
2018/01/23	3	330.17	0	0.00	332.50	3	4,876	0.06%
2018/01/18	1	329.50	0	0.00	332.00	1	5,104	0.02%
2018/01/17	1	330.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	26	336.58	338.00	-26	5,107	-0.51%
2018/01/15	0	0.00	4	334.00	333.50	-4	5,140	-0.08%
2018/01/12	0	0.00	3	330.83	332.50	-3	5,184	-0.06%
2018/01/10	3	320.83	1	324.00	319.00	2	5,333	0.04%
2018/01/08	9	324.94	1	326.00	327.00	8	5,425	0.15%
2018/01/05	3	330.00	2	330.75	335.00	1	5,480	0.02%
2018/01/04	0	0.00	5	335.20	335.00	-5	5,500	-0.09%
2018/01/02	0	0.00	1	329.50	330.00	-1	5,852	-0.02%