可成 (2474)-元大-文心券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	222.50	224.00	-1	2,472	-0.04%
2024/05/03	1	221.00	2	223.00	220.50	-1	2,437	-0.04%
2024/04/26	0	0.00	0	214.00	213.50	0	2,352	0.00%
2024/04/24	0	0.00	1	213.50	214.00	-1	2,334	-0.04%
2024/04/12	0	207.50	1	207.00	207.50	-1	2,198	-0.05%
2024/04/02	1	213.50	0	0.00	213.00	1	2,178	0.05%
2024/04/01	1	213.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	1	217.00	0	0.00	219.00	1	2,157	0.05%
2024/03/28	0	0.00	1	219.50	217.50	-1	2,062	-0.05%
2024/03/26	0	0.00	2	210.00	210.00	-2	2,129	-0.09%
2024/03/22	1	215.50	0	0.00	214.00	1	2,235	0.04%
2024/03/21	1	224.50	2	222.50	224.00	-1	2,246	-0.04%
2024/03/19	0	0.00	0.1	215.00	215.00	-0.1	2,200	0.00%
2024/03/15	0	0.00	0.1	214.00	215.00	-0.1	2,136	0.00%
2024/03/14	1	208.50	0	207.50	209.00	1	2,059	0.05%
2024/03/13	0	0.00	0.1	208.00	208.50	-0.1	2,052	0.00%
2024/03/12	0	0.00	1	205.50	206.00	-1	2,062	-0.05%
2024/03/08	0	0.00	2	199.00	197.50	-2	2,065	-0.10%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/02/26	1	196.00	1	195.50	195.50	0	2,518	0.00%
2024/02/23	0	0.00	1	196.50	196.50	-1	2,548	-0.04%
2024/02/22	0	0.00	10	201.00	200.50	-10	2,579	-0.39%
2024/02/19	0	0.00	0.1	198.00	199.50	-0.1	2,641	0.00%
2024/02/02	0	0.00	8	195.00	195.50	-8	2,723	-0.29%
2024/01/24	1	194.00	0	0.00	195.50	1	2,722	0.04%
2024/01/16	1	200.00	0	0.00	200.50	1	2,660	0.04%
2024/01/11	0	198.00	1	198.00	198.00	-1	2,659	-0.04%
2024/01/10	0	0.00	1	198.00	197.00	-1	2,693	-0.04%
2024/01/05	0	0.00	0.3	196.50	197.00	-0.3	2,727	-0.01%
2024/01/04	0	0.00	6	194.00	194.00	-6	2,729	-0.22%
2024/01/03	0	0.00	0.2	193.00	193.50	-0.2	2,751	-0.01%
2023/12/27	0	0.00	2.1	194.00	194.00	-2.1	2,734	-0.08%
2023/12/26	0	193.50	0	0.00	194.50	0	2,719	0.00%
2023/12/25	0	0.00	2	192.50	193.00	-2	2,732	-0.07%
2023/12/22	0	191.00	0	0.00	191.00	0	2,728	0.00%
2023/12/20	0.1	191.00	0	189.50	191.00	0	2,582	0.00%
2023/12/19	1	190.00	0	0.00	190.00	1	2,510	0.04%
2023/12/13	0	187.00	0	0.00	187.00	0	2,359	0.00%
2023/12/07	0	184.00	0	0.00	183.50	0	2,462	0.00%
2023/12/06	0	0.00	0	195.00	192.50	0	2,446	0.00%
2023/12/05	0	0.00	0.2	193.50	193.50	-0.2	2,440	-0.01%
2023/12/04	1	195.50	0	0.00	195.00	1	2,454	0.04%
2023/12/01	0.1	196.44	0	196.00	195.50	0.1	2,469	0.00%
2023/11/29	1	198.50	0	0.00	196.50	1	2,296	0.04%
2023/11/27	0.1	197.00	0	0.00	196.00	0.1	2,280	0.01%
2023/11/24	0.1	199.88	0	0.00	197.50	0.1	2,253	0.00%
2023/11/22	1	196.50	0	0.00	196.00	1	2,151	0.05%
2023/11/14	0	0.00	0.2	186.00	185.00	-0.2	2,027	-0.01%
2023/11/10	0	0.00	1	185.00	187.50	-1	2,037	-0.05%
2023/10/19	0.2	185.00	0	0.00	185.00	0.2	2,172	0.01%
2023/10/13	0	0.00	1	186.00	185.50	-1	2,259	-0.04%
2023/09/18	0	0.00	0.1	183.00	183.50	-0.1	2,347	0.00%
2023/09/07	0	0.00	1	182.50	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	1	181.94	182.50	-1	2,310	-0.04%
2023/09/05	0	180.50	0	0.00	180.00	0	2,274	0.00%
2023/09/04	0	0.00	0.1	180.00	180.50	-0.1	2,269	0.00%
2023/08/29	0.1	171.00	0	0.00	171.00	0.1	2,087	0.00%
2023/08/22	1	167.50	0	0.00	167.50	1	2,117	0.05%
2023/08/17	0	167.00	1	166.50	167.50	-1	2,095	-0.05%
2023/08/16	1	169.02	0	0.00	170.00	1	2,082	0.05%
2023/08/11	0.1	174.50	0	0.00	172.50	0.1	2,075	0.00%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/08	0	175.50	0	0.00	176.00	0	2,019	0.00%
2023/08/04	0	0.00	0.1	175.50	174.00	-0.1	2,013	-0.01%
2023/08/01	1	175.00	0	0.00	175.00	1	1,995	0.05%
2023/07/31	0	175.00	0	0.00	173.50	0	1,991	0.00%
2023/07/27	0	178.50	0	0.00	178.00	0	1,971	0.00%
2023/07/21	0	0.00	0.5	175.50	174.50	-0.5	1,905	-0.03%
2023/07/20	0	0.00	0.2	177.50	177.50	-0.2	1,857	-0.01%
2023/07/18	0.5	179.54	0	0.00	181.00	0.5	1,760	0.03%
2023/07/13	1	177.00	0	0.00	175.50	1	1,731	0.06%
2023/07/03	0.2	175.67	0	0.00	174.00	0.2	1,652	0.01%
2023/06/30	0.1	177.68	0	0.00	175.50	0.1	1,657	0.01%
2023/06/28	0	0.00	1	190.00	190.00	-1	1,581	-0.06%
2023/06/27	2	189.75	0	0.00	189.50	2	1,538	0.13%
2023/06/21	2	191.00	0	0.00	190.00	2	1,482	0.13%
2023/06/16	0	0.00	6	188.00	186.50	-6	1,443	-0.42%
2023/06/15	0	0.00	1	190.00	192.00	-1	1,366	-0.07%
2023/06/14	0	0.00	2	192.00	190.00	-2	1,441	-0.14%
2023/06/13	1	194.50	4.1	193.74	194.00	-3.1	1,482	-0.21%
2023/06/12	2.1	191.95	2	191.00	191.50	0.1	1,510	0.01%
2023/06/09	2	191.50	0	0.00	190.50	2	1,543	0.13%
2023/06/08	0	0.00	2	189.50	189.00	-2	1,578	-0.13%
2023/06/07	3	190.00	0	0.00	190.00	3	1,607	0.19%
2023/06/06	1	188.00	3	187.33	188.00	-2	1,632	-0.12%
2023/06/02	3	189.50	0	0.00	189.50	3	1,672	0.18%
2023/06/01	0.1	186.00	0	0.00	186.50	0.1	1,677	0.01%
2023/05/31	0.1	186.45	0	0.00	185.50	0.1	1,695	0.01%
2023/05/30	0	0.00	0.3	189.33	188.50	-0.3	1,684	-0.02%
2023/05/29	0	0.00	4	189.00	189.00	-4	1,715	-0.23%
2023/05/26	0	185.00	0	0.00	185.00	0	1,834	0.00%
2023/05/19	0	0.00	2	189.00	189.50	-2	1,805	-0.11%
2023/05/17	4	186.13	1	188.00	186.50	3	1,822	0.16%
2023/05/16	1	185.50	0	0.00	186.00	1	1,811	0.06%
2023/05/09	1	183.50	1	184.50	185.00	0	1,926	0.00%
2023/05/02	0	0.00	1	183.00	182.50	-1	2,117	-0.05%
2023/04/27	0.1	180.00	0	0.00	180.00	0.1	2,170	0.00%
2023/04/26	0.1	179.50	0	0.00	180.00	0.1	2,172	0.00%
2023/04/20	0.1	181.50	1	181.50	181.50	-0.9	2,220	-0.04%
2023/04/19	0	0.00	2	182.00	182.50	-2	2,232	-0.09%
2023/04/18	0.1	183.00	0	0.00	183.00	0.1	2,215	0.00%
2023/04/17	0.1	185.50	0	0.00	184.50	0.1	2,201	0.00%
2023/04/14	2.1	185.02	0	0.00	184.50	2.1	2,217	0.09%
2023/04/06	1.2	187.50	0	0.00	186.50	1.2	2,225	0.05%
2023/03/31	1	190.00	10	190.25	190.00	-9	2,251	-0.40%
2023/03/29	0	0.00	8	189.00	189.00	-8	2,419	-0.33%
2023/03/27	1	191.00	1	190.00	190.00	0	2,654	0.00%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/13	1	187.50	0	0.00	186.00	1	2,935	0.03%
2023/03/08	0	0.00	0.1	187.00	187.50	-0.1	3,262	0.00%
2023/03/02	1	187.00	0	0.00	189.00	1	3,485	0.03%
2023/03/01	0	0.00	2	186.75	186.00	-2	3,490	-0.06%
2023/02/24	4	186.75	0	0.00	184.50	4	3,493	0.11%
2023/02/22	1	189.50	0	0.00	189.00	1	3,443	0.03%
2023/02/17	1	189.00	0	0.00	189.00	1	3,579	0.03%
2023/02/14	2	188.00	2	188.00	188.50	0	3,762	0.00%
2023/02/13	6	187.50	6.2	187.24	187.50	-0.2	3,809	-0.01%
2023/02/10	0	0.00	2	187.75	188.00	-2	3,830	-0.05%
2023/02/09	0	0.00	1	185.00	186.00	-1	3,798	-0.03%
2023/02/08	1	186.00	6	184.50	185.00	-5	3,800	-0.13%
2023/02/06	0	0.00	3	186.00	186.50	-3	3,779	-0.08%
2023/02/03	0	184.50	1	186.00	185.50	-1	3,767	-0.03%
2023/02/02	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2023/02/01	1	186.00	3	185.17	185.50	-2	3,735	-0.05%
2023/01/30	3	178.33	0	0.00	178.00	3	3,694	0.08%
2023/01/13	0	0.00	2	176.00	176.00	-2	3,760	-0.05%
2023/01/11	0	0.00	1	176.50	176.00	-1	3,826	-0.03%
2023/01/09	1	174.50	0	0.00	175.50	1	3,831	0.03%
2023/01/06	1	172.50	0	0.00	171.50	1	3,857	0.03%
2023/01/05	1	172.50	1	171.50	171.50	0	3,895	0.00%
2022/12/23	2	167.75	2	169.75	169.00	0	4,024	0.00%
2022/12/22	0.8	168.88	0	0.00	172.00	0.8	4,009	0.02%
2022/12/21	0.5	166.70	0	0.00	167.00	0.5	3,936	0.01%
2022/12/12	1.1	172.68	1	171.00	174.50	0.1	3,487	0.00%
2022/12/09	1.2	173.17	0	0.00	173.50	1.2	3,517	0.03%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	1	176.00	2	176.25	176.50	-1	3,479	-0.03%
2022/12/06	1	175.50	0	0.00	175.00	1	3,411	0.03%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/02	3	175.83	2	177.00	176.50	1	3,300	0.03%
2022/12/01	4	180.38	0	0.00	177.00	4	3,222	0.12%
2022/11/30	1.1	183.14	2	184.50	183.00	-0.9	3,134	-0.03%
2022/11/24	1	178.00	1	180.50	180.50	0	3,127	0.00%
2022/11/22	1	177.50	0	179.00	179.50	1	3,159	0.03%
2022/11/18	1	185.00	0	0.00	184.00	1	3,098	0.03%
2022/11/16	1	184.50	0	0.00	186.00	1	3,106	0.03%
2022/11/15	0	0.00	2	187.50	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	1	183.00	184.50	-1	3,031	-0.03%
2022/11/11	2	179.00	3	180.00	180.00	-1	2,974	-0.03%
2022/11/10	1	179.00	3	179.17	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	1	175.50	176.50	-1	2,927	-0.03%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/04	0	0.00	2	171.25	171.00	-2	2,902	-0.07%
2022/10/25	0	0.00	1	163.00	162.50	-1	2,907	-0.03%
2022/10/24	0.4	166.23	1	165.00	164.50	-0.6	2,886	-0.02%
2022/10/21	1	169.00	0	0.00	169.00	1	2,835	0.04%
2022/10/18	0	171.00	0	0.00	171.00	0	2,778	0.00%
2022/10/13	0.2	169.50	0	0.00	168.50	0.2	2,804	0.01%
2022/10/07	1	172.50	0	0.00	172.50	1	2,799	0.04%
2022/10/06	1	173.50	1	173.00	174.00	0	2,834	0.00%
2022/10/05	0	0.00	0.5	171.00	170.00	-0.5	2,843	-0.02%
2022/09/22	0	0.00	0	172.00	171.00	0	2,779	0.00%
2022/09/19	2	173.00	0	0.00	173.50	2	2,720	0.07%
2022/09/16	0	173.50	0.1	173.00	172.50	-0.1	2,737	0.00%
2022/09/07	0.1	167.00	1	165.00	166.00	-0.9	2,761	-0.03%
2022/09/06	0	0.00	1	164.50	164.50	-1	2,749	-0.04%
2022/09/05	0	0.00	0.1	171.00	169.50	-0.1	2,714	0.00%
2022/09/02	0	0.00	1.7	183.00	181.00	-1.7	2,647	-0.06%
2022/09/01	0	183.50	0	0.00	183.50	0	2,602	0.00%
2022/08/30	0	0.00	0.1	183.00	183.00	-0.1	2,481	0.00%
2022/08/26	0	0.00	0.1	181.50	183.00	-0.1	2,481	0.00%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	1	177.00	0	0.00	178.50	1	2,767	0.04%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/18	0	0.00	19	177.00	178.00	-19	2,968	-0.64%
2022/08/17	1	177.99	1	176.00	176.50	0	3,071	0.00%
2022/08/16	0	0.00	2	177.75	177.50	-2	3,111	-0.06%
2022/08/15	4	174.50	0	0.00	175.00	4	3,122	0.13%
2022/08/12	4	175.50	1	174.00	176.00	3	3,157	0.10%
2022/08/11	14	176.04	1	176.00	176.00	13	3,165	0.41%
2022/08/10	0.1	179.00	0	0.00	175.50	0.1	3,162	0.00%
2022/08/09	4.3	177.63	21	177.33	179.50	-16.7	3,129	-0.53%
2022/08/04	1	168.00	0	0.00	169.50	1	3,118	0.03%
2022/08/02	3	167.67	0	0.00	168.00	3	3,235	0.09%
2022/08/01	0	0.00	2	170.50	170.50	-2	3,239	-0.06%
2022/07/29	12	169.50	0	0.00	170.50	12	3,258	0.37%
2022/07/28	0.2	170.75	1	170.50	170.50	-0.8	3,273	-0.02%
2022/07/27	0.5	169.90	4	170.25	172.00	-3.5	3,269	-0.11%
2022/07/26	2	165.00	0	0.00	166.00	2	3,234	0.06%
2022/07/25	1	168.00	0	0.00	168.00	1	3,226	0.03%
2022/07/22	1	168.00	1	169.00	168.00	0	3,242	0.00%
2022/07/21	2	168.50	1	169.00	169.00	1	3,244	0.03%
2022/07/20	1	168.00	1	168.50	166.00	0	3,220	0.00%
2022/07/19	1	168.00	1	169.50	167.00	0	3,184	0.00%
2022/07/15	2	167.75	5	168.60	168.00	-3	3,149	-0.10%
2022/07/05	1	163.00	0	0.00	160.00	1	3,173	0.03%
2022/06/30	0	0.00	1	164.50	165.50	-1	3,208	-0.03%
2022/06/28	0	0.00	1	167.00	168.00	-1	3,202	-0.03%
2022/06/27	6	170.17	5	169.00	169.00	1	3,232	0.03%
2022/06/23	0	0.00	1	166.00	165.50	-1	3,188	-0.03%
2022/06/21	1	161.50	0	0.00	164.50	1	3,149	0.03%
2022/06/17	1	162.00	1	163.50	165.00	0	3,111	0.00%
2022/06/16	0	0.00	1	168.50	164.50	-1	3,101	-0.03%
2022/06/14	0	0.00	1	167.00	168.00	-1	3,174	-0.03%
2022/06/13	1	168.00	0	0.00	167.00	1	3,176	0.03%
2022/06/09	1	173.50	1	173.00	173.00	0	3,123	0.00%
2022/06/08	1	173.00	1	173.00	173.00	0	3,117	0.00%
2022/06/07	0	0.00	1	173.50	173.50	-1	3,066	-0.03%
2022/06/02	1	172.00	3.2	173.39	171.00	-2.2	2,972	-0.07%
2022/06/01	4	170.00	0	0.00	170.50	4	2,930	0.14%
2022/05/31	0	167.50	0	0.00	164.00	0	2,820	0.00%
2022/05/27	2	164.50	2	165.50	165.00	0	2,613	0.00%
2022/05/26	2	163.50	2	164.50	163.50	0	2,579	0.00%
2022/05/25	1	163.02	1	165.00	161.50	0	2,684	0.00%
2022/05/24	0	0.00	4	164.13	162.50	-4	2,612	-0.15%
2022/05/17	0	0.00	1	155.00	155.50	-1	2,419	-0.04%
2022/05/16	2	154.50	2	155.50	156.00	0	2,413	0.00%
2022/05/13	0	0.00	1	149.50	150.50	-1	2,374	-0.04%
2022/05/11	1	148.00	0	0.00	148.50	1	2,362	0.04%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/04/27	1.2	142.58	1	142.50	142.00	0.2	2,306	0.01%
2022/04/19	0	0.00	2	147.25	146.50	-2	2,335	-0.09%
2022/04/18	2	145.50	0	0.00	145.00	2	2,351	0.09%
2022/04/13	0.3	144.50	0	0.00	146.50	0.3	2,405	0.01%
2022/04/12	0.2	143.50	1	143.50	143.50	-0.8	2,480	-0.03%
2022/04/11	0	0.00	5	144.50	144.50	-5	2,475	-0.20%
2022/04/08	0	0.00	1	148.00	148.50	-1	2,421	-0.04%
2022/04/07	1	146.00	0	0.00	146.00	1	2,408	0.04%
2022/04/06	1	144.50	0	0.00	146.00	1	2,360	0.04%
2022/04/01	0.2	145.50	1	146.00	146.00	-0.8	2,382	-0.03%
2022/03/30	2	144.25	0	0.00	144.50	2	2,369	0.08%
2022/03/28	0	0.00	2	146.00	146.00	-2	2,349	-0.09%
2022/03/25	0	0.00	1	148.00	147.50	-1	2,392	-0.04%
2022/03/24	0	0.00	1	148.00	148.00	-1	2,442	-0.04%
2022/03/18	0	0.00	2	149.50	151.00	-2	2,492	-0.08%
2022/03/17	0.2	146.75	2	147.00	147.00	-1.8	2,440	-0.07%
2022/03/15	0.1	143.50	0	143.50	143.50	0.1	2,440	0.00%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/09	0.1	144.50	0	0.00	144.00	0.1	2,458	0.00%
2022/03/08	0	0.00	1.5	142.17	142.00	-1.5	2,471	-0.06%
2022/03/07	0.1	143.00	0.3	142.50	142.50	-0.2	2,504	-0.01%
2022/03/04	0.1	147.50	0	0.00	147.00	0.1	2,571	0.00%
2022/03/03	0.1	150.50	2	149.25	149.00	-1.9	2,648	-0.07%
2022/03/02	0	0.00	0.2	148.00	150.00	-0.2	2,697	-0.01%
2022/03/01	1	146.00	1	146.00	146.00	0	2,672	0.00%
2022/02/25	1.2	146.33	0	0.00	143.00	1.2	2,647	0.04%
2022/02/24	0	150.50	0	0.00	149.00	0	2,525	0.00%
2022/02/23	0.3	151.33	0	0.00	151.00	0.3	2,503	0.01%
2022/02/22	1.4	151.50	0	0.00	152.00	1.4	2,498	0.06%
2022/02/17	0	0.00	0	154.00	154.00	0	2,534	0.00%
2022/02/15	0	153.50	0	0.00	152.00	0	2,546	0.00%
2022/02/14	0.1	154.50	2	153.50	153.50	-2	2,533	-0.08%
2022/01/26	0	0.00	5	155.00	154.50	-5	2,542	-0.20%
2022/01/24	0.2	158.17	0	0.00	157.50	0.2	2,510	0.01%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/11	1.2	158.08	0	0.00	158.00	1.2	2,532	0.05%
2022/01/07	1.1	161.50	0	0.00	162.00	1.1	2,537	0.04%
2022/01/06	3	161.50	0	0.00	162.50	3	2,527	0.12%
2022/01/05	5	162.40	2	162.50	161.00	3	2,521	0.12%
2022/01/04	0	0.00	1	158.00	158.50	-1	2,447	-0.04%
2021/12/30	0	157.50	0	0.00	156.50	0	2,464	0.00%
2021/12/28	0.2	158.50	0	0.00	157.50	0.2	2,506	0.01%
2021/12/24	0.3	156.00	0	0.00	156.00	0.3	2,496	0.01%
2021/12/21	0.1	154.50	0	0.00	157.00	0.1	2,550	0.00%
2021/12/20	1	154.00	0	0.00	153.00	1	2,519	0.04%
2021/12/17	0	0.00	1	154.00	154.00	-1	2,507	-0.04%
2021/12/16	0	155.50	0.2	154.50	154.00	-0.2	2,541	-0.01%
2021/12/14	0	0.00	0.2	154.00	155.00	-0.2	2,657	-0.01%
2021/12/09	0	0.00	1	157.00	157.00	-1	2,675	-0.04%
2021/12/08	0.1	153.00	0	0.00	152.50	0.1	2,661	0.00%
2021/12/07	1	150.50	2	152.50	153.50	-1	2,670	-0.04%
2021/12/06	0.1	152.00	1	152.00	152.00	-0.9	2,681	-0.03%
2021/12/03	1	149.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	1	149.50	0	0.00	149.00	1	2,732	0.04%
2021/11/30	1.7	149.71	0	0.00	155.00	1.7	2,671	0.06%
2021/11/29	2.1	149.49	2	149.75	149.00	0.1	2,584	0.00%
2021/11/26	3	153.00	0	0.00	151.50	3	2,529	0.12%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	2.2	157.49	7	157.71	156.00	-4.9	2,717	-0.18%
2021/11/17	6.2	162.91	0.1	164.00	162.00	6.1	2,763	0.22%
2021/11/12	2.1	162.76	0	0.00	163.00	2.1	2,759	0.08%
2021/11/09	1.1	164.05	2	165.00	165.00	-0.9	2,770	-0.03%
2021/11/08	0	0.00	2	163.00	163.00	-2	2,772	-0.07%
2021/11/05	0.1	161.50	0	0.00	162.00	0.1	2,797	0.00%
2021/11/02	0	0.00	1	162.50	162.50	-1	2,960	-0.03%
2021/10/26	0	0.00	2	165.50	166.00	-2	2,924	-0.07%
2021/10/25	1.4	164.64	0	0.00	164.50	1.4	2,935	0.05%
2021/10/22	0	0.00	0.1	165.00	164.50	-0.1	2,962	0.00%
2021/10/14	0	0.00	2	161.50	161.50	-2	2,950	-0.07%
2021/10/12	1	163.00	0	0.00	162.50	1	3,067	0.03%
2021/10/06	0.1	162.00	0	0.00	160.50	0.1	3,084	0.00%
2021/10/04	1	163.00	0	0.00	163.50	1	3,082	0.03%
2021/09/28	0	0.00	2	169.75	169.00	-2	3,024	-0.07%
2021/09/27	0.1	169.50	0	0.00	169.50	0.1	3,022	0.00%
2021/09/24	6	169.50	1	170.00	168.00	5	3,010	0.17%
2021/09/23	2	167.50	3	170.00	170.00	-1	2,998	-0.03%
2021/09/22	2	163.00	0	0.00	163.00	2	2,958	0.07%
2021/09/17	2	165.25	6	165.75	166.00	-4	2,938	-0.14%
2021/09/15	1	156.00	1	156.50	155.00	0	2,846	0.00%
2021/09/10	2	159.00	0	0.00	160.50	2	2,814	0.07%
2021/09/09	0	0.00	1	155.00	156.00	-1	2,909	-0.03%
2021/09/08	1.1	155.95	0	0.00	154.50	1.1	2,906	0.04%
2021/09/07	4.4	159.66	0	0.00	159.00	4.4	2,893	0.15%
2021/09/06	0	0.00	3	162.50	162.00	-3	2,867	-0.10%
2021/09/03	4	164.88	0	0.00	164.00	4	2,891	0.14%
2021/09/02	5	165.00	0	0.00	164.50	5	2,902	0.17%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	4.1	165.63	0	0.00	167.00	4.1	2,875	0.14%
2021/08/30	4	178.88	1	179.00	179.00	3	2,765	0.11%
2021/08/27	5	178.00	2	177.50	177.50	3	2,672	0.11%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	5	174.00	2	175.00	173.50	3	2,536	0.12%
2021/08/13	5	180.00	0	0.00	179.50	5	2,666	0.19%
2021/08/12	0	0.00	3	181.00	181.50	-3	2,688	-0.11%
2021/08/11	3.1	176.03	3	174.83	177.50	0.1	2,692	0.00%
2021/08/10	1	174.50	3	173.00	173.50	-2	2,720	-0.07%
2021/08/09	2.1	179.76	0	0.00	179.00	2.1	2,714	0.08%
2021/08/06	0	0.00	2	186.50	186.00	-2	2,674	-0.07%
2021/08/03	0	0.00	3	187.50	188.00	-3	2,923	-0.10%
2021/08/02	0.3	187.50	0	0.00	188.00	0.3	2,940	0.01%
2021/07/21	3	187.67	0	0.00	186.00	3	3,234	0.09%
2021/07/20	0	0.00	2	189.50	190.00	-2	3,227	-0.06%
2021/07/19	2	188.00	0	0.00	190.00	2	3,246	0.06%
2021/07/16	1	189.00	4	189.71	189.00	-3	3,298	-0.09%
2021/07/15	1	183.50	2	183.75	184.00	-1	3,326	-0.03%
2021/07/14	1	182.00	3	182.33	181.50	-2	3,319	-0.06%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	1	183.50	0	0.00	183.00	1	3,379	0.03%
2021/07/07	1	183.00	1	183.50	183.50	0	3,406	0.00%
2021/07/06	0	0.00	1.1	183.50	183.00	-1.1	3,449	-0.03%
2021/07/05	0	0.00	1	182.51	182.50	-1	3,468	-0.03%
2021/07/02	3.1	181.05	0	0.00	181.00	3.1	3,479	0.09%
2021/07/01	3	181.17	1.1	181.50	181.00	1.9	3,490	0.05%
2021/06/28	0.2	183.50	0	0.00	183.00	0.2	3,536	0.01%
2021/06/22	1	178.50	0	0.00	178.50	1	3,677	0.03%
2021/06/15	2	179.50	0	0.00	179.00	2	3,594	0.06%
2021/06/09	0	0.00	0.5	179.00	178.00	-0.5	3,606	-0.01%
2021/06/04	0	0.00	0.5	182.50	182.00	-0.5	3,721	-0.01%
2021/05/26	0.1	182.50	0	0.00	182.50	0.1	3,778	0.00%
2021/05/21	16	185.56	0	0.00	181.50	16	3,799	0.42%
2021/05/20	0	0.00	10	177.50	177.50	-10	3,739	-0.27%
2021/05/18	2	174.75	1	176.00	176.50	1	3,731	0.03%
2021/05/17	12	173.71	4	171.13	171.50	8	3,715	0.22%
2021/05/14	1	179.00	0	0.00	178.00	1	3,675	0.03%
2021/05/13	2.2	175.68	2	176.00	175.00	0.2	3,684	0.01%
2021/05/12	3	175.17	1	178.00	177.50	2	3,635	0.06%
2021/05/11	1	185.00	6	189.00	186.00	-5	3,526	-0.14%
2021/05/10	1	190.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/06	2	189.75	0	0.00	188.00	2	3,590	0.06%
2021/05/05	2	192.75	1	192.00	191.50	1	3,592	0.03%
2021/05/04	1	188.00	1	189.00	189.00	0	3,651	0.00%
2021/05/03	2.6	193.96	0	0.00	191.50	2.6	3,608	0.07%
2021/04/28	0.1	198.00	0	0.00	197.50	0.1	3,552	0.00%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/26	2	200.25	1.4	202.36	200.50	0.6	3,602	0.02%
2021/04/23	2	199.75	2.2	201.03	201.50	-0.2	3,604	0.00%
2021/04/22	5	203.60	7	202.00	201.00	-2	3,635	-0.06%
2021/04/21	1	209.50	0	0.00	207.00	1	3,718	0.03%
2021/04/16	5	206.70	3	206.17	207.50	2	3,674	0.05%
2021/04/14	2	197.00	0	0.00	198.00	2	3,686	0.05%
2021/04/13	0	0.00	1	202.00	200.00	-1	3,779	-0.03%
2021/04/12	6	202.67	0.1	202.00	200.50	5.9	3,814	0.15%
2021/04/09	2	207.00	0	0.00	206.00	2	3,852	0.05%
2021/04/08	1	205.50	1	206.00	209.00	0	3,845	0.00%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/04/01	1	211.00	0	0.00	211.00	1	3,855	0.03%
2021/03/31	1	210.00	1	212.00	211.50	0	3,828	0.00%
2021/03/30	0	0.00	5	210.00	212.00	-5	3,799	-0.13%
2021/03/26	2	204.25	0	0.00	204.00	2	3,699	0.05%
2021/03/24	1	206.50	2	205.75	206.50	-1	3,674	-0.03%
2021/03/23	0.2	205.50	0	0.00	206.00	0.2	3,667	0.00%
2021/03/22	0.1	206.50	0	0.00	205.00	0.1	3,675	0.00%
2021/03/19	0	0.00	2	204.00	204.00	-2	3,723	-0.05%
2021/03/17	1	201.00	0	202.50	201.00	1	3,771	0.03%
2021/03/16	1	204.50	0	0.00	203.00	1	3,822	0.03%
2021/03/15	0	0.00	0.1	203.00	203.50	-0.1	3,981	0.00%
2021/03/12	0.1	201.50	1	201.00	201.50	-0.9	3,967	-0.02%
2021/03/11	0	199.00	5	199.10	197.00	-5	3,961	-0.13%
2021/03/10	1	192.50	0	0.00	193.00	1	3,914	0.03%
2021/03/09	1	192.50	1	194.00	194.00	0	3,963	0.00%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/02/26	4.1	192.40	0	0.00	192.00	4.1	4,143	0.10%
2021/02/25	1	197.00	0	0.00	197.50	1	4,078	0.02%
2021/02/22	2	195.50	0	0.00	194.00	2	4,076	0.05%
2021/02/17	1	192.00	0	0.00	193.50	1	4,131	0.02%
2021/02/05	1	191.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	1	192.00	0	0.00	191.50	1	4,155	0.02%
2021/02/02	0	0.00	4	197.00	197.00	-4	4,163	-0.10%
2021/02/01	2	196.25	0	0.00	194.50	2	4,170	0.05%
2021/01/29	2	198.75	0	0.00	198.00	2	4,163	0.05%
2021/01/26	3	201.17	0	0.00	199.00	3	4,103	0.07%
2021/01/25	1	203.00	0	0.00	205.00	1	4,047	0.02%
2021/01/21	1.1	203.82	0	0.00	202.00	1.1	4,123	0.03%
2021/01/20	1	204.50	0	0.00	200.00	1	4,183	0.02%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/18	0.1	209.50	3	208.00	208.00	-2.9	4,147	-0.07%
2021/01/15	4	212.75	0	216.00	210.50	4	4,335	0.09%
2021/01/14	0	0.00	4	216.88	215.50	-4	4,296	-0.09%
2021/01/12	0.4	207.00	0	0.00	206.00	0.4	4,145	0.01%
2021/01/08	1	208.50	1	210.00	210.50	0	4,222	0.00%
2021/01/07	4.1	210.22	6	209.83	210.00	-1.9	4,180	-0.05%
2021/01/06	2	207.25	4	208.13	208.00	-2	4,149	-0.05%
2021/01/05	2	205.00	1	205.50	203.50	1	4,051	0.02%
2021/01/04	4.6	207.46	0	0.00	207.50	4.6	4,013	0.11%
2020/12/31	0	0.00	4	205.00	206.00	-4	3,966	-0.10%
2020/12/30	0	0.00	1	205.00	206.00	-1	3,996	-0.03%
2020/12/29	1	204.50	1	205.50	204.50	0	4,050	0.00%
2020/12/28	1	202.50	0	0.00	202.00	1	4,093	0.02%
2020/12/25	1	202.00	2	203.00	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/23	2	199.25	0	0.00	199.50	2	4,351	0.05%
2020/12/22	2	199.25	0	0.00	198.00	2	4,386	0.05%
2020/12/21	0	0.00	2	201.00	200.50	-2	4,421	-0.05%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/16	0	0.00	1	201.00	202.00	-1	4,641	-0.02%
2020/12/15	53	202.81	51	197.60	197.50	2	4,664	0.04%
2020/12/10	2.1	202.13	0	0.00	202.50	2.1	4,595	0.05%
2020/12/09	4	205.50	10	206.45	207.50	-6	4,560	-0.13%
2020/12/08	0	0.00	15	196.50	196.50	-15	4,417	-0.34%
2020/12/07	1	195.50	4	195.50	196.00	-3	4,480	-0.07%
2020/12/04	1	196.50	4	196.75	197.50	-3	4,467	-0.07%
2020/12/03	16	194.09	3	195.00	195.50	13	4,459	0.29%
2020/12/02	1	194.50	1	194.00	194.00	0	4,461	0.00%
2020/12/01	2	189.25	0	0.00	191.50	2	4,483	0.04%
2020/11/30	4	192.88	2	194.00	188.00	2	4,576	0.04%
2020/11/27	0	0.00	1	194.50	194.50	-1	4,532	-0.02%
2020/11/26	1	193.50	6	193.83	194.50	-5	4,583	-0.11%
2020/11/25	0	0.00	1	193.00	193.00	-1	4,721	-0.02%
2020/11/24	5	192.10	0	0.00	191.50	5	4,732	0.11%
2020/11/23	0	0.00	4	193.00	192.00	-4	4,897	-0.08%
2020/11/20	3	192.00	0	0.00	193.00	3	4,947	0.06%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	3	192.50	6	192.17	191.50	-3	5,126	-0.06%
2020/11/17	4	188.50	3	188.00	188.00	1	5,380	0.02%
2020/11/16	2	189.50	2	191.00	189.00	0	5,641	0.00%
2020/11/12	3	191.17	2.1	190.76	190.50	0.9	6,195	0.01%
2020/11/11	0.1	188.00	1	187.50	187.50	-0.9	6,293	-0.01%
2020/11/09	0	0.00	3	186.67	185.50	-3	6,454	-0.05%
2020/11/06	0	0.00	3	186.00	186.00	-3	6,505	-0.05%
2020/11/05	0	0.00	2	185.00	185.00	-2	6,552	-0.03%
2020/11/03	0	0.00	2	184.50	185.50	-2	6,727	-0.03%
2020/10/30	1	182.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	2	184.00	4	183.63	184.00	-2	6,667	-0.03%
2020/10/28	4	181.00	0	0.00	181.00	4	6,613	0.06%
2020/10/27	1	183.50	1	183.00	183.50	0	6,557	0.00%
2020/10/26	3	184.50	1	183.00	182.50	2	6,580	0.03%
2020/10/23	2	187.50	6	187.33	187.00	-4	6,622	-0.06%
2020/10/22	1	178.00	1	180.00	181.50	0	6,490	0.00%
2020/10/21	1	179.50	1	178.50	177.00	0	6,576	0.00%
2020/10/16	2	182.00	7	183.14	181.00	-5	6,840	-0.07%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/14	1	179.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	3	178.83	4	179.50	180.00	-1	6,748	-0.01%
2020/10/07	0	0.00	1	179.00	179.50	-1	6,816	-0.01%
2020/10/06	3	179.00	2	181.00	177.50	1	6,855	0.01%
2020/10/05	3	180.33	0	0.00	180.00	3	6,824	0.04%
2020/09/30	6	181.08	4	180.38	181.50	2	6,796	0.03%
2020/09/28	0	0.00	1	176.50	176.50	-1	6,667	-0.01%
2020/09/25	1	176.50	0	0.00	176.00	1	6,681	0.01%
2020/09/23	3	178.33	0	0.00	178.00	3	6,884	0.04%
2020/09/22	10	178.35	9	179.94	180.00	1	6,864	0.01%
2020/09/21	4	181.25	2	184.25	179.50	2	6,829	0.03%
2020/09/17	2	186.00	0	0.00	186.00	2	6,779	0.03%
2020/09/15	0	0.00	1	190.50	190.00	-1	6,800	-0.01%
2020/09/10	1	186.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	2	188.25	0	0.00	188.00	2	6,772	0.03%
2020/09/07	3	190.83	0	0.00	189.50	3	6,843	0.04%
2020/09/04	3	190.83	1	191.50	194.50	2	6,864	0.03%
2020/09/03	6	195.25	0	0.00	194.50	6	6,866	0.09%
2020/09/02	0	0.00	1	204.00	204.00	-1	6,779	-0.01%
2020/09/01	2	204.00	6	203.17	203.50	-4	6,708	-0.06%
2020/08/31	4	202.88	18	201.72	200.50	-14	6,736	-0.21%
2020/08/28	0	0.00	2	208.25	207.50	-2	6,656	-0.03%
2020/08/27	18	205.75	3	207.17	204.00	15	6,657	0.23%
2020/08/26	4	210.75	4	212.63	213.00	0	6,517	0.00%
2020/08/25	3.1	209.39	2	209.00	212.00	1.1	6,506	0.02%
2020/08/24	1	209.00	3	208.83	212.00	-2	6,472	-0.03%
2020/08/21	5.1	201.93	3	199.67	203.50	2.1	6,383	0.03%
2020/08/20	10	194.65	11	192.95	190.50	-1	6,162	-0.02%
2020/08/19	18	193.75	29	198.62	196.00	-11	5,991	-0.18%
2020/08/17	3	205.50	5	206.40	206.00	-2	5,675	-0.04%
2020/08/14	13	206.00	1	207.50	206.00	12	5,686	0.21%
2020/08/13	5	212.50	1	213.00	210.50	4	5,613	0.07%
2020/08/12	1	219.00	0	0.00	219.00	1	5,468	0.02%
2020/08/10	2	225.75	3	226.67	226.00	-1	5,475	-0.02%
2020/08/07	3	225.50	4	223.88	226.50	-1	5,472	-0.02%
2020/08/06	2	221.25	1	223.00	220.50	1	5,391	0.02%
2020/08/05	10	218.00	0	0.00	218.00	10	5,351	0.19%
2020/08/04	4	218.13	1	217.50	219.00	3	5,357	0.06%
2020/08/03	1	215.50	0	0.00	216.50	1	5,389	0.02%
2020/07/30	1	215.00	2	215.50	216.00	-1	5,383	-0.02%
2020/07/29	1	216.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	0	0.00	2	219.75	215.50	-2	5,419	-0.04%
2020/07/27	2	214.50	0	0.00	211.50	2	5,369	0.04%
2020/07/24	4	215.88	3	217.17	215.00	1	5,313	0.02%
2020/07/23	1	220.50	1	221.00	220.00	0	5,207	0.00%
2020/07/22	6	223.33	0	0.00	222.50	6	5,142	0.12%
2020/07/21	4	226.38	2	225.75	225.00	2	5,036	0.04%
2020/07/20	1	226.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	230.00	0	0.00	228.50	1	5,045	0.02%
2020/07/15	2	231.00	5	230.80	230.00	-3	5,132	-0.06%
2020/07/13	2	232.00	2	233.25	235.00	0	5,282	0.00%
2020/07/10	2	226.00	1	227.50	226.00	1	5,342	0.02%
2020/07/09	2	232.25	0	0.00	232.00	2	5,347	0.04%
2020/07/08	1	232.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	0	0.00	1	234.50	231.50	-1	5,364	-0.02%
2020/07/06	2	232.00	0	0.00	234.00	2	5,406	0.04%
2020/07/03	0	0.00	2	230.75	229.00	-2	5,406	-0.04%
2020/07/02	5	231.40	1	231.00	230.50	4	5,430	0.07%
2020/07/01	0	0.00	6	232.42	231.00	-6	5,437	-0.11%
2020/06/30	0	0.00	2	222.00	222.00	-2	5,310	-0.04%
2020/06/29	4	219.13	2	218.00	218.50	2	5,415	0.04%
2020/06/24	3	222.17	1	223.00	222.50	2	5,392	0.04%
2020/06/22	1	222.00	0	0.00	223.00	1	5,473	0.02%
2020/06/19	0	0.00	2	222.75	222.50	-2	5,531	-0.04%
2020/06/16	2	221.50	5	223.00	223.00	-3	5,651	-0.05%
2020/06/15	0	0.00	1	220.00	217.00	-1	5,749	-0.02%
2020/06/12	2	219.00	0	0.00	219.00	2	5,794	0.03%
2020/06/11	2	226.00	2	225.75	225.00	0	5,810	0.00%
2020/06/10	4	223.75	1	222.50	224.50	3	5,810	0.05%
2020/06/08	0	0.00	2	226.25	225.50	-2	5,925	-0.03%
2020/06/05	0	0.00	4	225.50	226.00	-4	5,926	-0.07%
2020/06/04	1	225.50	7	225.14	226.00	-6	5,924	-0.10%
2020/06/03	5	218.50	0	0.00	219.50	5	5,886	0.08%
2020/06/02	1	220.00	1	220.00	220.00	0	5,852	0.00%
2020/06/01	3	219.67	0	0.00	219.50	3	5,872	0.05%
2020/05/29	1	219.00	1	218.00	218.00	0	5,901	0.00%
2020/05/28	1	217.50	0	0.00	216.00	1	5,883	0.02%
2020/05/27	6	218.00	0	0.00	216.50	6	5,931	0.10%
2020/05/26	3	216.33	7	217.07	217.50	-4	5,966	-0.07%
2020/05/25	2	211.50	13	210.62	212.00	-11	5,907	-0.19%
2020/05/22	10	206.95	2	207.50	205.00	8	5,875	0.14%
2020/05/21	2	213.25	0	0.00	211.00	2	5,811	0.03%
2020/05/20	5	216.40	9	217.89	217.50	-4	5,877	-0.07%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	224.75	1	225.50	224.00	1	5,898	0.02%
2020/05/15	2	233.50	0	0.00	232.50	2	5,845	0.03%
2020/05/14	2	234.50	2	234.00	232.50	0	5,854	0.00%
2020/05/12	0	0.00	1	237.00	236.00	-1	5,780	-0.02%
2020/05/11	14	243.00	0	0.00	241.00	14	5,804	0.24%
2020/05/08	3	240.00	1	242.00	241.50	2	5,773	0.03%
2020/05/07	1	235.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	4	233.50	2	234.75	234.00	2	5,746	0.03%
2020/05/05	1	232.50	0	0.00	235.00	1	5,748	0.02%
2020/05/04	0	0.00	1	229.00	231.00	-1	5,739	-0.02%
2020/04/30	2	228.00	3	228.83	228.00	-1	5,718	-0.02%
2020/04/27	0	0.00	1	224.50	225.00	-1	5,881	-0.02%
2020/04/23	1	219.50	1	219.50	220.00	0	5,960	0.00%
2020/04/22	2	211.00	2	210.75	213.50	0	6,008	0.00%
2020/04/21	2	217.50	1	219.00	215.50	1	5,967	0.02%
2020/04/20	1	222.00	0	0.00	221.50	1	5,937	0.02%
2020/04/17	3	222.00	9	217.50	217.00	-6	5,943	-0.10%
2020/04/16	6	216.83	2	217.75	217.00	4	5,877	0.07%
2020/04/15	2	214.50	8	210.50	213.50	-6	5,769	-0.10%
2020/04/14	5	199.90	1	200.00	203.00	4	5,646	0.07%
2020/04/13	9	198.22	0	0.00	197.50	9	5,599	0.16%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/07	1	202.50	1	204.00	202.50	0	5,632	0.00%
2020/04/06	2	201.25	1	201.00	202.00	1	5,694	0.02%
2020/03/25	1	197.00	2	196.00	195.00	-1	5,234	-0.02%
2020/03/24	1	192.00	2	191.25	191.50	-1	5,166	-0.02%
2020/03/23	0	0.00	1	188.00	182.00	-1	5,127	-0.02%
2020/03/19	1	180.50	3	189.83	177.00	-2	5,086	-0.04%
2020/03/18	2	194.00	0	0.00	192.00	2	5,057	0.04%
2020/03/16	2	189.00	0	0.00	187.00	2	5,202	0.04%
2020/03/13	1	181.50	0	0.00	190.50	1	5,199	0.02%
2020/03/12	1	200.00	0	0.00	201.00	1	5,082	0.02%
2020/03/02	0	0.00	8	239.00	234.00	-8	5,315	-0.15%
2020/02/27	1	238.50	0	0.00	237.00	1	5,328	0.02%
2020/02/25	1	254.50	0	0.00	253.50	1	5,350	0.02%
2020/02/24	0	0.00	3	256.33	260.00	-3	5,320	-0.06%
2020/02/21	7	264.50	9	259.17	258.00	-2	5,321	-0.04%
2020/02/19	0	0.00	2	244.00	248.50	-2	5,042	-0.04%
2020/02/12	1	240.50	1	238.50	243.00	0	5,384	0.00%
2020/02/03	2	232.00	0	0.00	238.50	2	5,837	0.03%
2020/01/31	2	245.00	0	0.00	244.00	2	5,796	0.03%
2020/01/30	0	0.00	2	252.00	241.50	-2	5,822	-0.03%
2020/01/20	1	255.00	2	254.75	254.50	-1	5,735	-0.02%
2020/01/17	0	0.00	5	253.00	248.00	-5	5,718	-0.09%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/15	0	0.00	1	241.50	243.00	-1	5,647	-0.02%
2020/01/13	5	243.50	2	242.75	244.00	3	5,659	0.05%
2020/01/09	0	0.00	1	235.50	236.50	-1	5,805	-0.02%
2020/01/07	1	235.00	2	238.00	234.50	-1	5,981	-0.02%
2020/01/06	1	239.00	20	238.00	237.50	-19	6,154	-0.31%
2020/01/02	21	231.00	0	0.00	232.00	21	6,297	0.33%
2019/12/31	1	228.50	2	225.50	227.00	-1	6,503	-0.02%
2019/12/30	6	235.25	5	229.50	229.50	1	6,474	0.02%
2019/12/27	0	0.00	5	241.50	241.50	-5	6,416	-0.08%
2019/12/25	0	0.00	1	243.00	243.00	-1	6,728	-0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/16	0	0.00	2	242.00	242.00	-2	7,031	-0.03%
2019/12/11	1	245.00	0	0.00	249.50	1	6,817	0.01%
2019/12/10	1	251.50	0	0.00	249.50	1	6,839	0.01%
2019/12/03	1	249.00	0	0.00	251.00	1	6,968	0.01%
2019/11/29	6	252.25	0	0.00	249.50	6	6,940	0.09%
2019/11/27	0	0.00	27	258.43	263.50	-27	6,717	-0.40%
2019/11/26	2	261.75	59	259.50	258.50	-57	6,667	-0.85%
2019/11/25	21	261.45	0	0.00	261.00	21	6,560	0.32%
2019/11/21	10	266.50	12	269.50	270.00	-2	6,487	-0.03%
2019/11/20	22	273.91	3	272.67	273.50	19	6,444	0.29%
2019/11/19	34	278.94	1	279.00	278.00	33	6,420	0.51%
2019/11/18	2	278.00	1	277.00	277.50	1	6,390	0.02%
2019/11/12	1	263.50	1	259.50	260.00	0	6,180	0.00%
2019/11/11	0	0.00	5	257.70	255.00	-5	6,176	-0.08%
2019/11/07	2	274.25	3	272.50	275.00	-1	6,018	-0.02%
2019/11/05	10	282.00	0	0.00	281.00	10	5,987	0.17%
2019/11/04	2	283.50	14	280.50	281.50	-12	5,934	-0.20%
2019/11/01	1	263.50	2	263.25	265.00	-1	5,731	-0.02%
2019/10/28	3	262.50	1	259.50	259.50	2	5,575	0.04%
2019/10/25	1	260.50	0	0.00	259.00	1	5,544	0.02%
2019/10/23	5	256.50	0	0.00	256.50	5	5,484	0.09%
2019/10/22	0	0.00	1	258.50	258.50	-1	5,481	-0.02%
2019/10/21	1	256.00	1	257.00	255.00	0	5,487	0.00%
2019/10/17	1	260.00	0	0.00	260.00	1	5,394	0.02%
2019/10/14	2	260.75	3	260.33	257.50	-1	5,115	-0.02%
2019/10/09	2	256.00	0	0.00	252.00	2	4,912	0.04%
2019/10/07	3	261.50	4	260.13	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	1	247.50	247.00	-1	4,591	-0.02%
2019/10/03	1	246.50	2	245.50	245.50	-1	4,543	-0.02%
2019/10/02	10	250.75	10	249.85	251.00	0	4,498	0.00%
2019/10/01	15	247.33	14	248.25	249.50	1	4,423	0.02%
2019/09/27	2	236.00	0	0.00	235.00	2	4,203	0.05%
2019/09/24	1	231.50	2	233.00	233.00	-1	4,012	-0.02%
2019/09/19	1	230.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	4	230.13	231.50	-4	3,885	-0.10%
2019/09/17	3	226.50	0	0.00	227.50	3	3,841	0.08%
2019/09/16	1	225.50	0	0.00	226.50	1	3,855	0.03%
2019/09/12	0	0.00	2	237.50	235.00	-2	3,755	-0.05%
2019/09/11	6	233.67	3.2	233.66	233.50	2.9	3,685	0.08%
2019/09/04	1.1	225.91	0	0.00	230.00	1.1	3,623	0.03%
2019/09/02	0	0.00	1	221.50	221.00	-1	3,700	-0.03%
2019/08/27	0	0.00	13	215.23	213.50	-13	3,836	-0.34%
2019/08/20	5	226.00	0	0.00	222.50	5	3,993	0.13%
2019/08/19	2	218.50	0	0.00	217.50	2	4,023	0.05%
2019/08/13	4	218.50	0	0.00	216.50	4	4,158	0.10%
2019/08/08	1	208.50	0	0.00	206.50	1	4,169	0.02%
2019/07/30	0	0.00	4	231.25	228.50	-4	4,176	-0.10%
2019/07/29	2	230.50	2	229.00	229.00	0	4,204	0.00%
2019/07/26	4	233.50	0.2	234.00	234.00	3.9	4,210	0.09%
2019/07/25	2	232.00	0	0.00	231.00	2	4,204	0.05%
2019/07/23	1	227.50	0	0.00	229.50	1	4,237	0.02%
2019/07/15	0	0.00	3	229.50	230.00	-3	4,299	-0.07%
2019/07/12	1	229.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	3	227.51	0	0.00	229.00	3	4,416	0.07%
2019/07/05	0.2	230.00	0	0.00	230.00	0.2	4,496	0.00%
2019/07/03	0	0.00	0.2	222.00	222.00	-0.2	4,555	0.00%
2019/06/26	1	220.00	1	218.50	220.00	0	4,832	0.00%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/19	0	0.00	3	220.17	220.50	-3	4,969	-0.06%
2019/06/18	0	0.00	1	218.00	218.00	-1	4,944	-0.02%
2019/06/14	2.1	217.02	1	218.00	217.50	1.1	4,947	0.02%
2019/06/13	3	216.83	1	215.50	213.50	2	4,893	0.04%
2019/06/12	0	0.00	6	208.83	210.00	-6	4,823	-0.12%
2019/06/11	7	202.14	2	202.00	203.50	5	4,786	0.10%
2019/06/10	5	188.90	9	194.50	195.50	-4	4,757	-0.08%
2019/06/06	1	190.00	0	0.00	190.50	1	4,685	0.02%
2019/06/04	0.1	191.50	0	0.00	190.50	0.1	4,744	0.00%
2019/06/03	3	193.50	0	0.00	193.50	3	4,879	0.06%
2019/05/31	3	193.67	0	0.00	192.00	3	4,888	0.06%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/23	1	198.50	0	0.00	195.00	1	5,019	0.02%
2019/05/15	1	224.50	0	0.00	222.50	1	4,975	0.02%
2019/05/13	1	222.50	0	0.00	221.50	1	5,170	0.02%
2019/05/10	1	242.50	0	0.00	238.00	1	5,180	0.02%
2019/05/07	1	253.50	2	253.00	252.00	-1	5,239	-0.02%
2019/05/06	6	250.83	4	250.50	251.50	2	5,261	0.04%
2019/05/03	0.2	259.50	0	0.00	259.50	0.2	5,277	0.00%
2019/05/02	1	247.00	1	248.50	250.00	0	5,244	0.00%
2019/04/30	0	0.00	2	242.00	244.50	-2	5,268	-0.04%
2019/04/29	5	252.00	0	0.00	253.00	5	5,312	0.09%
2019/04/22	5	250.00	0	0.00	249.50	5	5,509	0.09%
2019/04/18	0	0.00	3	251.50	252.00	-3	5,547	-0.05%
2019/04/17	1	262.50	2	262.00	261.50	-1	5,537	-0.02%
2019/04/16	1	263.00	0	0.00	263.00	1	5,621	0.02%
2019/04/12	2	263.00	0	0.00	261.00	2	5,801	0.03%
2019/04/11	1	261.02	0	0.00	263.50	1	5,841	0.02%
2019/04/10	0	256.00	2	251.00	256.00	-2	5,666	-0.04%
2019/04/09	0	0.00	1	247.00	248.00	-1	5,585	-0.02%
2019/04/08	0	0.00	1	245.00	244.00	-1	5,585	-0.02%
2019/04/02	1	251.00	5	250.60	250.00	-4	5,516	-0.07%
2019/04/01	0	0.00	9	246.11	246.50	-9	5,426	-0.17%
2019/03/29	1	236.50	7	235.29	237.00	-6	5,274	-0.11%
2019/03/28	0	0.00	2	232.50	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	6	232.00	232.00	-6	5,251	-0.11%
2019/03/26	1	226.50	4	226.00	226.50	-3	5,242	-0.06%
2019/03/22	0	0.00	1	230.00	231.00	-1	5,268	-0.02%
2019/03/21	1	234.00	0	0.00	234.00	1	5,287	0.02%
2019/03/20	0	0.00	2	232.25	232.50	-2	5,388	-0.04%
2019/03/19	1	232.50	0	0.00	231.50	1	5,507	0.02%
2019/03/18	4	229.75	3	229.50	229.50	1	5,656	0.02%
2019/03/14	9	230.17	1	227.00	227.00	8	5,900	0.14%
2019/03/13	1	223.50	2	227.00	228.00	-1	6,003	-0.02%
2019/03/11	3	220.67	0	0.00	218.00	3	6,068	0.05%
2019/03/08	5	221.70	0	0.00	220.00	5	6,171	0.08%
2019/03/07	2	226.50	0	0.00	223.00	2	6,222	0.03%
2019/03/06	1	229.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	0	0.00	1	235.50	234.00	-1	6,141	-0.02%
2019/03/04	5	234.10	1	234.50	234.50	4	6,152	0.07%
2019/02/26	2	240.00	0	0.00	242.00	2	6,099	0.03%
2019/02/25	1	249.00	0	0.00	249.50	1	6,049	0.02%
2019/02/22	0	0.00	4	249.75	252.50	-4	6,063	-0.07%
2019/02/20	0	0.00	1	248.00	249.00	-1	6,070	-0.02%
2019/02/19	0	0.00	1	246.50	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	2	244.25	244.00	-2	6,151	-0.03%
2019/02/13	2	235.00	0	0.00	235.00	2	6,276	0.03%
2019/02/12	0	0.00	1	242.50	245.00	-1	6,190	-0.02%
2019/02/11	0	0.00	1	237.50	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	0.1	232.00	231.50	-0.1	6,299	0.00%
2019/01/29	0	0.00	5	226.50	230.50	-5	6,545	-0.08%
2019/01/24	5	225.00	0	0.00	225.00	5	6,958	0.07%
2019/01/21	4	232.50	1	231.50	229.50	3	6,972	0.04%
2019/01/18	0	0.00	13	223.77	224.50	-13	6,919	-0.19%
2019/01/14	5	203.00	0	0.00	206.50	5	6,751	0.07%
2019/01/11	0.1	213.50	0	0.00	212.00	0.1	6,703	0.00%
2019/01/09	10	213.50	10	207.50	213.50	0	6,746	0.00%
2019/01/08	14	201.75	0	0.00	206.00	14	6,749	0.21%
2019/01/07	2	209.00	2	211.00	211.50	0	6,693	0.00%
2019/01/04	7	199.93	5	201.30	199.50	2	6,722	0.03%
2019/01/03	10	216.50	10	218.90	215.00	0	6,643	0.00%
2018/12/28	2	225.00	0	0.00	225.00	2	6,675	0.03%
2018/12/26	0	0.00	4	221.50	221.50	-4	6,770	-0.06%
2018/12/25	2	220.00	10	220.00	221.00	-8	6,817	-0.12%
2018/12/20	1	227.50	3	227.50	224.00	-2	6,851	-0.03%
2018/12/14	2	225.00	0	0.00	225.00	2	6,922	0.03%
2018/12/13	6	229.58	7	223.43	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	2	227.00	227.50	-2	6,816	-0.03%
2018/12/11	1	213.00	0	0.00	217.00	1	6,722	0.01%
2018/12/10	8	218.81	1	214.50	219.50	7	6,564	0.11%
2018/12/07	4	237.13	2	237.00	236.00	2	6,471	0.03%
2018/12/06	2	239.75	1	244.50	237.00	1	6,371	0.02%
2018/12/05	2	263.00	0	0.00	263.00	2	6,235	0.03%
2018/12/04	3	272.83	1	273.50	268.00	2	6,260	0.03%
2018/12/03	0	0.00	1	281.50	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	2	264.75	264.50	-2	6,056	-0.03%
2018/11/29	1	255.50	1	253.00	252.50	0	5,937	0.00%
2018/11/28	1	250.00	1	251.00	250.00	0	5,874	0.00%
2018/11/27	3	243.33	1	242.00	242.00	2	5,871	0.03%
2018/11/23	3	241.00	3	240.67	241.00	0	5,833	0.00%
2018/11/22	2	252.00	0	0.00	245.50	2	5,808	0.03%
2018/11/21	6	256.00	6	252.75	256.00	0	5,760	0.00%
2018/11/20	5	259.50	3	265.00	262.50	2	5,639	0.04%
2018/11/15	1	249.00	2	249.50	249.00	-1	5,520	-0.02%
2018/11/13	2	248.75	2	255.50	256.50	0	5,356	0.00%
2018/11/12	1	263.00	0	0.00	264.50	1	5,224	0.02%
2018/11/07	8	270.38	2	265.50	270.00	6	5,034	0.12%
2018/11/06	3	271.83	1	267.00	267.00	2	4,968	0.04%
2018/11/05	2	284.00	1	284.00	290.00	1	4,687	0.02%
2018/11/02	10	294.65	6	290.08	299.50	4	4,465	0.09%
2018/11/01	1	313.00	1	315.00	303.00	0	4,351	0.00%
2018/10/31	0	0.00	1	308.00	311.50	-1	4,358	-0.02%
2018/10/30	3	300.00	3	298.50	298.00	0	4,325	0.00%
2018/10/29	1	295.50	1	298.00	298.50	0	4,367	0.00%
2018/10/23	1	305.00	0	0.00	304.00	1	4,370	0.02%
2018/10/19	0	0.00	8	304.63	312.50	-8	4,323	-0.19%
2018/10/18	7	313.00	7	309.14	313.00	0	4,314	0.00%
2018/10/17	2	316.50	2	318.00	313.50	0	4,357	0.00%
2018/10/16	4	303.00	5	301.30	305.00	-1	4,294	-0.02%
2018/10/15	1	284.00	0	0.00	286.00	1	4,263	0.02%
2018/10/12	1	281.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	1	282.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	3	314.00	3	312.00	308.00	0	4,177	0.00%
2018/10/05	7	317.86	7	319.14	316.50	0	4,222	0.00%
2018/10/04	1	319.00	2	318.75	321.00	-1	4,178	-0.02%
2018/10/03	1	327.50	1	327.50	326.50	0	4,125	0.00%
2018/10/02	1	338.00	1	335.00	335.00	0	4,080	0.00%
2018/09/28	1	335.00	1	337.50	336.00	0	4,114	0.00%
2018/09/27	1	336.00	1	339.00	338.00	0	4,119	0.00%
2018/09/21	1	328.00	1	339.00	339.50	0	4,045	0.00%
2018/09/20	2	333.50	1	337.50	337.50	1	3,978	0.03%
2018/09/18	1	348.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	1	359.50	1	360.50	360.50	0	3,776	0.00%
2018/09/11	1	349.50	0	0.00	351.50	1	3,631	0.03%
2018/09/10	4	348.75	1	349.50	350.00	3	3,627	0.08%
2018/09/06	1	364.00	1	365.50	366.00	0	3,548	0.00%
2018/09/05	1	371.00	0	0.00	370.00	1	3,525	0.03%
2018/09/03	0	0.00	1	381.00	376.00	-1	3,537	-0.03%
2018/08/30	0.1	374.00	0	0.00	372.50	0.1	3,563	0.00%
2018/08/29	0	0.00	1	372.00	372.50	-1	3,637	-0.03%
2018/08/28	0	0.00	1	368.50	368.50	-1	3,638	-0.03%
2018/08/24	0	361.50	0	0.00	360.50	0	3,685	0.00%
2018/08/23	0	365.50	0	0.00	364.50	0	3,706	0.00%
2018/08/22	2	359.75	1	360.50	360.00	1	3,720	0.03%
2018/08/20	1	357.00	0	0.00	360.50	1	3,683	0.03%
2018/08/17	3	363.00	0	0.00	361.50	3	3,691	0.08%
2018/08/13	1	368.50	0	0.00	364.00	1	3,681	0.03%
2018/08/10	0	0.00	3	378.17	378.00	-3	3,621	-0.08%
2018/08/09	1	374.50	0	0.00	374.00	1	3,595	0.03%
2018/08/06	0	0.00	1	368.00	371.50	-1	3,461	-0.03%
2018/08/03	0	0.00	1	372.00	371.00	-1	3,500	-0.03%
2018/08/02	3	362.50	1	374.45	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	384.50	383.50	-1	3,423	-0.03%
2018/07/25	0	0.00	4	378.50	378.00	-4	3,616	-0.11%
2018/07/24	0	0.00	1	375.50	378.00	-1	3,650	-0.03%
2018/07/23	0	365.00	0	0.00	366.00	0	3,678	0.00%
2018/07/20	1	366.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	2	374.00	374.00	-2	3,649	-0.05%
2018/07/18	1	362.00	3	366.67	366.50	-2	3,650	-0.05%
2018/07/17	0	0.00	3	365.00	360.00	-3	3,709	-0.08%
2018/07/16	0	0.00	1	359.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	1	356.00	358.00	-1	3,760	-0.03%
2018/07/06	2	336.75	2	334.25	336.00	0	3,875	0.00%
2018/07/05	1	342.00	1	342.00	342.00	0	3,850	0.00%
2018/07/02	1	341.00	0	0.00	335.50	1	3,914	0.03%
2018/06/29	1	332.00	0	0.00	341.00	1	3,920	0.03%
2018/06/22	1	334.50	0	0.00	334.00	1	4,066	0.02%
2018/06/08	1	348.50	0	0.00	346.00	1	4,266	0.02%
2018/06/06	0	0.00	1	368.00	364.50	-1	4,347	-0.02%
2018/06/05	0	0.00	3	363.50	365.50	-3	4,342	-0.07%
2018/06/04	0	0.00	7	362.86	363.50	-7	4,352	-0.16%
2018/06/01	0	0.00	2	357.50	356.00	-2	4,389	-0.05%
2018/05/28	1	348.00	0	0.00	345.00	1	4,758	0.02%
2018/05/24	3	342.50	0	0.00	342.50	3	4,993	0.06%
2018/05/23	1	345.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	4	356.25	355.00	-4	5,102	-0.08%
2018/05/14	0	0.00	1	355.00	355.00	-1	5,685	-0.02%
2018/05/09	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/07	0	0.00	1	334.50	334.50	-1	6,005	-0.02%
2018/05/04	1	319.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	1	325.00	0	0.00	321.50	1	5,906	0.02%
2018/04/27	3	317.67	1	320.00	320.00	2	5,823	0.03%
2018/04/26	0	0.00	1	326.50	326.50	-1	5,748	-0.02%
2018/04/25	7	324.50	5	323.60	326.50	2	5,741	0.03%
2018/04/24	3	327.00	1	328.50	325.50	2	5,710	0.04%
2018/04/23	5	335.50	0	0.00	335.00	5	5,651	0.09%
2018/04/20	8	355.38	0	0.00	347.50	8	5,575	0.14%
2018/04/19	0	0.00	1	371.00	371.00	-1	5,438	-0.02%
2018/04/18	3	365.00	0	0.00	364.50	3	5,419	0.06%
2018/04/17	2	362.50	0	0.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	3	371.00	370.00	-3	5,385	-0.06%
2018/04/10	0	0.00	1	364.50	364.00	-1	5,330	-0.02%
2018/04/03	2	355.00	2	356.00	353.00	0	5,285	0.00%
2018/03/31	6	356.00	0	0.00	356.00	6	5,260	0.11%
2018/03/30	1	360.00	1	355.00	355.00	0	5,280	0.00%
2018/03/28	1	364.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	3	369.83	371.00	-3	5,257	-0.06%
2018/03/23	1	353.50	0	0.00	360.00	1	5,204	0.02%
2018/03/21	1	365.50	1	366.50	366.50	0	5,111	0.00%
2018/03/20	1	361.50	1	363.00	364.50	0	5,092	0.00%
2018/03/13	1	362.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	367.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	5	364.00	5	364.00	362.50	0	5,028	0.00%
2018/03/06	0	0.00	3	362.67	364.50	-3	4,941	-0.06%
2018/03/01	5	350.00	11.3	349.52	350.00	-6.3	4,707	-0.13%
2018/02/27	1	354.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	0	0.00	3.2	359.31	358.50	-3.2	4,610	-0.07%
2018/02/22	2	343.00	5	349.50	349.00	-3	4,710	-0.06%
2018/02/21	0	0.00	1	346.00	342.50	-1	4,672	-0.02%
2018/02/12	2	332.25	1	324.50	324.50	1	4,597	0.02%
2018/02/09	1	322.50	0	0.00	333.50	1	4,565	0.02%
2018/02/08	3	343.50	3	339.00	337.00	0	4,527	0.00%
2018/02/07	3	351.33	10	359.10	343.00	-7	4,542	-0.15%
2018/02/06	2	337.50	2	337.50	337.50	0	4,376	0.00%
2018/02/05	1	354.00	1	348.00	346.50	0	4,340	0.00%
2018/02/02	1	344.50	8	348.31	353.50	-7	4,299	-0.16%
2018/02/01	1	331.50	2	334.50	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	1	334.00	334.00	-1	4,241	-0.02%
2018/01/29	0	0.00	1	331.00	331.00	-1	4,585	-0.02%
2018/01/25	2	325.25	1	324.00	324.50	1	4,703	0.02%
2018/01/24	1	324.00	0	0.00	331.00	1	4,758	0.02%
2018/01/17	0	0.00	0.1	333.50	331.50	-0.1	5,102	0.00%
2018/01/16	0	0.00	14	336.64	338.00	-14	5,107	-0.27%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	1	332.00	332.50	-1	5,184	-0.02%
2018/01/10	3	319.50	0	0.00	319.00	3	5,333	0.06%
2018/01/08	3	325.33	1	327.00	327.00	2	5,425	0.04%
2018/01/04	0	0.00	6	336.00	335.00	-6	5,500	-0.11%
2018/01/02	0	0.00	3	327.00	330.00	-3	5,852	-0.05%