可成 (2474)-元大-台中中港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.0
漲跌
▲2.0
漲幅
+0.93%
成交量
2,428張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	216.00	1.3	217.38	218.00	2.7	2,377	0.11%
2024/04/29	1	216.50	1	216.50	216.00	0	2,374	0.00%
2024/04/26	0.1	214.00	0	0.00	213.50	0.1	2,352	0.00%
2024/04/25	0	0.00	7	213.36	216.00	-7	2,326	-0.30%
2024/04/24	0.1	212.50	0	0.00	214.00	0.1	2,334	0.00%
2024/04/23	4	215.00	0	0.00	214.50	4	2,358	0.17%
2024/04/22	3.2	210.44	0.8	212.00	212.00	2.4	2,337	0.10%
2024/04/19	1	205.00	0	0.00	207.00	1	2,304	0.04%
2024/04/17	0	0.00	0.1	206.50	205.50	-0.1	2,247	0.00%
2024/04/16	1	207.00	0	0.00	205.00	1	2,233	0.04%
2024/04/11	1	208.00	17	206.50	208.00	-16	2,210	-0.72%
2024/04/10	0	0.00	2	209.00	209.50	-2	2,203	-0.09%
2024/04/09	0	0.00	6	210.42	210.00	-6	2,209	-0.27%
2024/03/29	0	0.00	1	219.00	219.00	-1	2,157	-0.05%
2024/03/28	0	0.00	1	216.50	217.50	-1	2,062	-0.05%
2024/03/26	0	0.00	1	210.00	210.00	-1	2,129	-0.05%
2024/03/25	0	0.00	1	212.00	211.50	-1	2,193	-0.05%
2024/03/22	3	212.17	1	210.00	214.00	2	2,235	0.09%
2024/03/21	1	218.00	5	220.60	224.00	-4	2,246	-0.18%
2024/03/20	0	0.00	1	218.00	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	1.1	216.82	215.00	-1.1	2,200	-0.05%
2024/03/18	1	213.00	4	212.50	214.50	-3	2,150	-0.14%
2024/03/15	7	215.00	3.1	215.31	215.00	3.9	2,136	0.18%
2024/03/14	4	208.50	1	208.00	209.00	3	2,059	0.15%
2024/03/13	19	209.08	7.1	207.94	208.50	11.9	2,052	0.58%
2024/03/12	1	204.00	4	203.86	206.00	-3	2,062	-0.15%
2024/03/08	0	0.00	4	196.63	197.50	-4	2,065	-0.19%
2024/03/06	0	0.00	1.1	199.50	200.00	-1.1	2,095	-0.05%
2024/02/27	1	197.00	0	0.00	195.50	1	2,486	0.04%
2024/02/22	1	200.50	2	199.50	200.50	-1	2,579	-0.04%
2024/02/20	1	199.01	1	199.00	200.00	0	2,626	0.00%
2024/02/19	5	199.10	4	199.00	199.50	1	2,641	0.04%
2024/02/16	0	0.00	1	195.50	196.00	-1	2,668	-0.04%
2024/02/15	2	194.00	0	0.00	196.00	2	2,680	0.07%
2024/02/05	1.3	193.10	0	0.00	193.50	1.3	2,684	0.05%
2024/01/29	2	196.50	0	0.00	196.50	2	2,719	0.07%
2024/01/25	0.2	196.00	2	196.25	196.00	-1.9	2,716	-0.07%
2024/01/23	1	196.00	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	198.33	1	199.00	199.50	-1	2,714	-0.04%
2024/01/18	0	0.00	0.1	197.00	196.50	-0.1	2,723	0.00%
2024/01/16	1	200.50	2.2	199.95	200.50	-1.2	2,660	-0.05%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0.3	197.50	0	0.00	198.00	0.3	2,662	0.01%
2024/01/10	0	0.00	1	198.00	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	2	198.75	199.00	-2	2,727	-0.07%
2024/01/05	0	0.00	1	196.50	197.00	-1	2,727	-0.04%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/26	0	192.00	0	0.00	194.50	0	2,719	0.00%
2023/12/25	0	0.00	0	192.00	193.00	0	2,732	0.00%
2023/12/22	0	190.00	0	0.00	191.00	0	2,728	0.00%
2023/12/21	2	188.75	2	186.00	189.00	0	2,689	0.00%
2023/12/20	0	0.00	3.1	189.52	191.00	-3.1	2,582	-0.12%
2023/12/14	2	187.75	0	0.00	187.00	2	2,357	0.08%
2023/12/13	1	186.00	0	0.00	187.00	1	2,359	0.04%
2023/12/11	0	185.00	0	0.00	185.00	0	2,425	0.00%
2023/12/08	1	185.03	0	0.00	184.50	1	2,445	0.04%
2023/12/05	0	0.00	4	193.00	193.50	-4	2,440	-0.16%
2023/11/30	0	0.00	5	198.00	194.50	-5	2,436	-0.21%
2023/11/28	5	196.40	0	0.00	194.50	5	2,260	0.22%
2023/11/27	0.7	197.50	3	197.50	196.00	-2.4	2,280	-0.10%
2023/11/24	4	202.50	1	200.00	197.50	3	2,253	0.13%
2023/11/22	0	0.00	2	197.50	196.00	-2	2,151	-0.09%
2023/11/21	0	0.00	0.3	196.00	196.00	-0.3	2,123	-0.02%
2023/11/20	1	193.50	1.1	193.95	194.00	-0.1	2,080	0.00%
2023/11/17	0	0.00	1	190.00	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	2	188.50	189.50	-2	2,045	-0.10%
2023/11/15	0	0.00	0.2	187.50	186.50	-0.2	2,035	-0.01%
2023/11/14	0	0.00	1	185.00	185.00	-1	2,027	-0.05%
2023/11/02	0	0.00	0.2	182.50	183.50	-0.2	2,109	-0.01%
2023/10/26	1	180.50	1	182.00	181.50	0	2,129	0.00%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/16	1	181.50	0	0.00	181.00	1	2,243	0.04%
2023/10/11	0.1	182.00	0	0.00	182.00	0.1	2,223	0.00%
2023/10/03	0	0.00	0.1	183.50	183.50	-0.1	2,216	-0.01%
2023/10/02	1	184.00	0.2	183.00	183.50	0.8	2,222	0.04%
2023/09/22	0	0.00	1.1	181.00	180.50	-1.1	2,263	-0.05%
2023/09/21	0.1	179.00	0	0.00	179.00	0.1	2,299	0.00%
2023/09/20	0	0.00	1	184.50	181.50	-1	2,313	-0.04%
2023/09/14	0.5	182.50	0	0.00	182.50	0.5	2,321	0.02%
2023/09/13	1	182.50	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	1	182.00	183.50	-1	2,392	-0.04%
2023/09/08	1	180.00	0.2	179.50	179.50	0.9	2,355	0.04%
2023/09/06	0	0.00	4.2	180.86	182.50	-4.2	2,310	-0.18%
2023/09/04	1	180.00	0	0.00	180.50	1	2,269	0.04%
2023/09/01	0.2	179.50	0	0.00	180.00	0.2	2,262	0.01%
2023/08/31	1	179.00	6.2	179.00	180.50	-5.2	2,244	-0.23%
2023/08/30	0	0.00	2	176.24	177.00	-2	2,125	-0.09%
2023/08/29	1.2	171.42	0	0.00	171.00	1.2	2,087	0.06%
2023/08/28	0	0.00	2	169.75	171.00	-2	2,076	-0.10%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/18	1.1	167.50	0	0.00	166.50	1.1	2,109	0.05%
2023/08/17	1.1	167.59	0	0.00	167.50	1.1	2,095	0.05%
2023/08/14	0	172.00	0	0.00	172.50	0	2,073	0.00%
2023/08/11	0.1	173.00	0.1	173.50	172.50	0.1	2,075	0.00%
2023/08/09	0	0.00	1	177.00	177.00	-1	2,039	-0.05%
2023/08/07	0	0.00	2	175.25	176.50	-2	2,006	-0.10%
2023/07/24	1	176.00	1	178.00	176.00	0	1,953	0.00%
2023/07/21	1	175.00	0	0.00	174.50	1	1,905	0.05%
2023/07/20	0	0.00	1	177.00	177.50	-1	1,857	-0.05%
2023/07/18	0	0.00	2	176.00	181.00	-2	1,760	-0.11%
2023/07/14	3.2	175.38	0	0.00	176.00	3.2	1,719	0.19%
2023/07/13	0	0.00	6	176.50	175.50	-6	1,731	-0.35%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,698	-0.06%
2023/07/07	1	172.00	0	0.00	172.50	1	1,712	0.06%
2023/07/06	6.1	173.51	0	0.00	173.00	6.1	1,706	0.36%
2023/07/04	0.1	176.00	0	0.00	176.00	0.1	1,663	0.01%
2023/07/03	2.1	175.50	0	0.00	174.00	2.1	1,652	0.13%
2023/06/30	1.2	177.00	0	0.00	175.50	1.2	1,657	0.07%
2023/06/29	2	180.75	0	0.00	179.50	2	1,641	0.12%
2023/06/28	0	190.50	0	0.00	190.00	0	1,581	0.00%
2023/06/27	0	0.00	2	190.00	189.50	-2	1,538	-0.13%
2023/06/26	2	187.50	0	0.00	189.50	2	1,513	0.13%
2023/06/21	1	189.00	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0.1	190.00	0	0.00	190.50	0.1	1,446	0.00%
2023/06/19	2	187.25	0	0.00	187.50	2	1,435	0.14%
2023/06/16	3.1	186.89	0	0.00	186.50	3.1	1,443	0.21%
2023/06/14	0.1	191.50	0	0.00	190.00	0.1	1,441	0.00%
2023/06/13	0.1	194.00	0	0.00	194.00	0.1	1,482	0.01%
2023/06/07	0	0.00	3	189.83	190.00	-3	1,607	-0.19%
2023/06/05	0	0.00	2	190.00	188.50	-2	1,649	-0.12%
2023/06/02	0	189.00	0	0.00	189.50	0	1,672	0.00%
2023/06/01	0	0.00	2	188.00	186.50	-2	1,677	-0.12%
2023/05/29	0	0.00	8	188.00	189.00	-8	1,715	-0.47%
2023/05/24	0	0.00	1	186.00	185.00	-1	1,845	-0.05%
2023/05/15	0	0.00	1	184.50	187.00	-1	1,826	-0.05%
2023/05/11	0	0.00	0	186.00	185.50	0	1,864	0.00%
2023/05/10	0	0.00	1	185.50	185.50	-1	1,910	-0.05%
2023/05/08	0	0.00	0	184.00	184.50	0	1,955	0.00%
2023/05/04	0	181.50	0	0.00	181.00	0	2,022	0.00%
2023/05/03	2	180.25	0	0.00	182.00	2	2,108	0.09%
2023/04/25	0	179.00	1	178.50	179.00	-1	2,183	-0.05%
2023/04/21	0	182.00	0	0.00	181.00	0	2,194	0.00%
2023/04/19	0	182.00	0	0.00	182.50	0	2,232	0.00%
2023/04/18	0	183.50	0	0.00	183.00	0	2,215	0.00%
2023/04/10	0.1	185.50	1	186.00	186.00	-1	2,217	-0.04%
2023/03/29	0	0.00	5	189.00	189.00	-5	2,419	-0.21%
2023/03/24	0	0.00	2	189.00	189.50	-2	2,789	-0.07%
2023/03/21	0	0.00	2	188.50	188.00	-2	2,887	-0.07%
2023/03/16	0	0.00	2	184.50	185.50	-2	2,854	-0.07%
2023/03/15	0	0.00	1	186.50	186.00	-1	2,877	-0.03%
2023/03/14	0	0.00	2	186.25	185.50	-2	2,898	-0.07%
2023/03/10	0	0.00	1	184.50	184.50	-1	2,998	-0.03%
2023/03/09	0	0.00	1	187.50	185.50	-1	3,107	-0.03%
2023/03/06	0	0.00	1	188.00	187.50	-1	3,383	-0.03%
2023/02/24	0.2	188.75	2	186.50	184.50	-1.8	3,493	-0.05%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/21	0	0.00	0.1	189.00	189.00	-0.1	3,445	0.00%
2023/02/20	0.1	189.50	0	0.00	190.00	0.1	3,515	0.00%
2023/02/15	0	0.00	0	188.00	188.00	0	3,700	0.00%
2023/02/10	0.1	188.00	2	188.25	188.00	-2	3,830	-0.05%
2023/02/09	1	184.50	1	186.00	186.00	0	3,798	0.00%
2023/02/07	1	186.50	0	0.00	186.50	1	3,789	0.03%
2023/02/02	0	0.00	0	185.00	185.00	0	3,759	0.00%
2023/02/01	1	182.50	5.3	184.92	185.50	-4.3	3,735	-0.12%
2023/01/31	0	0.00	0	178.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	0.1	178.50	178.00	-0.1	3,694	0.00%
2023/01/13	1	176.00	0	0.00	176.00	1	3,760	0.03%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	0	174.00	175.50	0	3,831	0.00%
2023/01/06	1	171.50	0	0.00	171.50	1	3,857	0.03%
2023/01/05	1	172.50	0	0.00	171.50	1	3,895	0.03%
2022/12/30	0	169.00	2	169.50	169.00	-2	3,931	-0.05%
2022/12/28	1	169.50	0	0.00	169.00	1	3,967	0.03%
2022/12/26	1	169.50	1	169.00	169.50	0	3,994	0.00%
2022/12/23	2	168.50	1	168.50	169.00	1	4,024	0.02%
2022/12/22	1	167.00	1	168.00	172.00	0	4,009	0.00%
2022/12/20	0	169.00	0	0.00	168.50	0	3,839	0.00%
2022/12/19	0.2	169.51	0	0.00	169.00	0.2	3,767	0.01%
2022/12/16	0.1	172.04	0	0.00	172.00	0.1	3,645	0.00%
2022/12/13	0	0.00	1	175.00	173.00	-1	3,528	-0.03%
2022/12/12	10	171.00	1	174.00	174.50	9	3,487	0.26%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/08	10	174.00	1	174.00	174.00	9	3,509	0.26%
2022/12/07	0	176.50	1	174.50	176.50	-1	3,479	-0.03%
2022/12/05	0.2	176.98	0	0.00	176.00	0.2	3,351	0.01%
2022/12/02	0	177.00	0	0.00	176.50	0	3,300	0.00%
2022/12/01	2	179.50	0.2	180.00	177.00	1.8	3,222	0.06%
2022/11/30	0	0.00	2	184.00	183.00	-2	3,134	-0.06%
2022/11/28	0	177.75	0	180.00	180.00	0	3,058	0.00%
2022/11/25	0.2	178.25	0	0.00	180.00	0.2	3,059	0.01%
2022/11/24	0	178.00	0	0.00	180.50	0	3,127	0.00%
2022/11/21	0	0.00	2	181.00	182.00	-2	3,135	-0.06%
2022/11/18	4	185.13	4	184.00	184.00	0	3,098	0.00%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	2	187.50	2	186.50	186.00	0	3,106	0.00%
2022/11/15	3	187.50	1.3	186.12	187.50	1.7	3,069	0.06%
2022/11/14	2	182.50	3	184.00	184.50	-1	3,031	-0.03%
2022/11/11	0	0.00	2	180.50	180.00	-2	2,974	-0.07%
2022/11/10	1	176.50	2	179.50	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	2	175.75	176.50	-2	2,927	-0.07%
2022/11/08	0	0.00	2	174.50	174.50	-2	2,891	-0.07%
2022/11/07	0	0.00	0	172.50	173.50	0	2,893	0.00%
2022/11/03	0	0.00	3	172.17	172.50	-3	2,946	-0.10%
2022/11/02	0	0.00	2	171.25	172.00	-2	3,003	-0.07%
2022/11/01	0	0.00	1	171.50	171.00	-1	2,992	-0.03%
2022/10/31	1	169.00	2	169.25	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	5	166.40	167.50	-5	2,949	-0.17%
2022/10/26	0	0.00	1	164.00	164.50	-1	2,938	-0.03%
2022/10/24	3	165.50	0	0.00	164.50	3	2,886	0.10%
2022/10/20	0	169.50	1	172.00	172.00	-1	2,857	-0.03%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/18	0	0.00	1	172.00	171.00	-1	2,778	-0.04%
2022/10/17	0	0.00	3	170.00	170.50	-3	2,786	-0.11%
2022/10/14	0	0.00	2	173.00	172.00	-2	2,793	-0.07%
2022/10/11	0	0.00	1	171.00	169.50	-1	2,813	-0.04%
2022/10/07	0	0.00	0	173.50	172.50	0	2,799	0.00%
2022/10/06	0	0.00	2	172.50	174.00	-2	2,834	-0.07%
2022/10/04	0	0.00	6	170.50	172.00	-6	2,836	-0.21%
2022/09/30	0	0.00	2	171.75	172.50	-2	2,805	-0.07%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/22	1.1	170.92	1	170.00	171.00	0.1	2,779	0.00%
2022/09/21	0	0.00	2	171.50	172.00	-2	2,742	-0.07%
2022/09/20	0	0.00	1	175.00	176.00	-1	2,704	-0.04%
2022/09/19	0	0.00	1	174.00	173.50	-1	2,720	-0.04%
2022/09/16	0	171.50	0	0.00	172.50	0	2,737	0.00%
2022/09/15	0	0.00	2	173.00	173.00	-2	2,711	-0.07%
2022/09/14	0	0.00	1	171.50	171.00	-1	2,709	-0.04%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	1	171.48	171.50	-1	2,741	-0.04%
2022/09/07	0.1	167.00	0	0.00	166.00	0.1	2,761	0.00%
2022/09/06	7	164.64	0	0.00	164.50	7	2,749	0.25%
2022/09/05	0	0.00	1	170.00	169.50	-1	2,714	-0.04%
2022/09/02	1	181.50	161	181.46	181.00	-160	2,647	-6.04%	大賣/鉅額交易
2022/09/01	1	183.50	5	183.90	183.50	-4	2,602	-0.15%
2022/08/31	0	0.00	1.1	185.27	185.50	-1.1	2,556	-0.04%
2022/08/30	0	0.00	4	183.63	183.00	-4	2,481	-0.16%
2022/08/29	0	0.00	2	180.75	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/25	1	182.00	2	181.75	180.50	-1	2,548	-0.04%
2022/08/24	1	181.00	2	181.00	180.50	-1	2,645	-0.04%
2022/08/17	1	175.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	2.1	176.99	0	0.00	177.50	2.1	3,111	0.07%
2022/08/12	0	0.00	1	176.00	176.00	-1	3,157	-0.03%
2022/08/11	0	0.00	1	176.00	176.00	-1	3,165	-0.03%
2022/08/10	1	177.50	0	0.00	175.50	1	3,162	0.03%
2022/08/09	5	179.40	6	175.75	179.50	-1	3,129	-0.03%
2022/08/08	1	169.50	1	171.00	171.00	0	3,089	0.00%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/04	0	0.00	1	169.00	169.50	-1	3,118	-0.03%
2022/07/27	0	0.00	2.1	171.40	172.00	-2.1	3,269	-0.06%
2022/07/26	5	165.00	0	0.00	166.00	5	3,234	0.15%
2022/07/25	0	0.00	1	168.50	168.00	-1	3,226	-0.03%
2022/07/22	0	0.00	0.1	168.00	168.00	-0.1	3,242	0.00%
2022/07/21	1	168.00	1	168.00	169.00	0	3,244	0.00%
2022/07/20	1	165.50	9	168.50	166.00	-8	3,220	-0.25%
2022/07/19	1	168.50	0	0.00	167.00	1	3,184	0.03%
2022/07/18	1	168.00	1	169.00	170.00	0	3,168	0.00%
2022/07/15	0	0.00	1	169.50	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	3	166.67	168.50	-3	3,143	-0.10%
2022/07/13	0	0.00	2	165.00	163.50	-2	3,127	-0.06%
2022/07/12	0	0.00	1	160.50	161.00	-1	3,097	-0.03%
2022/07/11	1.1	160.59	0	0.00	161.00	1.1	3,092	0.04%
2022/07/08	0	0.00	2	159.75	160.50	-2	3,101	-0.06%
2022/07/07	1	157.00	3	158.67	159.00	-2	3,110	-0.06%
2022/07/05	2	159.75	0	0.00	160.00	2	3,173	0.06%
2022/07/04	1	163.50	0	0.00	163.00	1	3,168	0.03%
2022/07/01	2	163.00	2	164.50	162.00	0	3,209	0.00%
2022/06/30	1	164.00	0	0.00	165.50	1	3,208	0.03%
2022/06/27	0	0.00	0.2	170.00	169.00	-0.2	3,232	0.00%
2022/06/24	3	167.50	0	0.00	166.00	3	3,198	0.09%
2022/06/23	5	164.50	2	164.50	165.50	3	3,188	0.09%
2022/06/21	1	162.00	0	0.00	164.50	1	3,149	0.03%
2022/06/20	0	0.00	10	163.50	162.50	-10	3,118	-0.32%
2022/06/17	1	163.50	0	0.00	165.00	1	3,111	0.03%
2022/06/16	1	164.00	1	164.50	164.50	0	3,101	0.00%
2022/06/13	0	0.00	2.2	167.09	167.00	-2.2	3,176	-0.07%
2022/06/10	4	170.00	0.3	168.00	168.00	3.7	3,151	0.12%
2022/06/09	0	0.00	12	172.00	173.00	-12	3,123	-0.38%
2022/06/08	1	174.00	1	173.00	173.00	0	3,117	0.00%
2022/06/07	2	172.75	0	0.00	173.50	2	3,066	0.07%
2022/06/06	1	174.00	3	172.17	173.50	-2	3,026	-0.07%
2022/06/02	0	0.00	1	173.00	171.00	-1	2,972	-0.03%
2022/06/01	2	170.75	1	170.50	170.50	1	2,930	0.03%
2022/05/31	0	0.00	0.1	165.50	164.00	-0.1	2,820	0.00%
2022/05/30	0	0.00	2	167.00	166.00	-2	2,686	-0.07%
2022/05/27	1	165.50	4	165.25	165.00	-3	2,613	-0.11%
2022/05/26	1	163.00	1	164.00	163.50	0	2,579	0.00%
2022/05/25	3	162.50	0	164.50	161.50	3	2,684	0.11%
2022/05/24	0	0.00	4	163.75	162.50	-4	2,612	-0.15%
2022/05/20	1	160.00	2	160.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	2	158.00	159.00	-2	2,463	-0.08%
2022/05/18	0	0.00	0.3	155.50	157.00	-0.3	2,434	-0.01%
2022/05/16	2	155.50	0	155.50	156.00	2	2,413	0.08%
2022/05/13	5	150.00	2	150.00	150.50	3	2,374	0.13%
2022/05/11	6	149.00	0	0.00	148.50	6	2,362	0.25%
2022/05/10	0	0.00	0	152.75	155.50	0	2,294	0.00%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	0	0.00	0.2	150.95	151.00	-0.2	2,248	-0.01%
2022/05/05	0	0.00	0.1	150.00	151.00	-0.1	2,255	0.00%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/25	1	145.00	0	0.00	145.50	1	2,331	0.04%
2022/04/21	1	147.50	0	0.00	147.50	1	2,326	0.04%
2022/04/20	0	0.00	0	147.50	148.00	0	2,332	0.00%
2022/04/15	0	0.00	1	147.00	146.50	-1	2,369	-0.04%
2022/04/11	1	145.04	0	0.00	144.50	1	2,475	0.04%
2022/04/08	0	147.50	1	148.00	148.50	-1	2,421	-0.04%
2022/04/07	0	0.00	2	146.50	146.00	-2	2,408	-0.08%
2022/04/01	0	145.25	0	0.00	146.00	0	2,382	0.00%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/24	0	0.00	0.2	147.00	148.00	-0.2	2,442	-0.01%
2022/03/21	0	0.00	10	147.50	147.50	-10	2,496	-0.40%
2022/03/17	0.1	146.00	1	147.50	147.00	-1	2,440	-0.04%
2022/03/15	1	143.00	0	0.00	143.50	1	2,440	0.04%
2022/03/11	0.1	146.00	0	0.00	146.00	0.1	2,441	0.00%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/07	2.1	142.52	2	143.00	142.50	0.1	2,504	0.00%
2022/03/04	2	147.00	0	0.00	147.00	2	2,571	0.08%
2022/03/03	0.1	150.50	1	149.00	149.00	-0.9	2,648	-0.03%
2022/03/02	0.2	146.50	2	148.75	150.00	-1.8	2,697	-0.07%
2022/02/25	5	145.00	3	147.50	143.00	2	2,647	0.08%
2022/02/24	4	149.38	0	0.00	149.00	4	2,525	0.16%
2022/02/23	10	151.50	1	150.50	151.00	9	2,503	0.36%
2022/02/22	2.1	150.76	0	0.00	152.00	2.1	2,498	0.08%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	0.1	157.00	1	157.00	156.00	-0.9	2,547	-0.04%
2022/02/10	0.1	158.00	0	0.00	157.00	0.1	2,574	0.00%
2022/02/09	0.4	158.00	0	0.00	157.50	0.4	2,584	0.01%
2022/02/07	0.1	154.00	0	0.00	155.50	0.1	2,567	0.00%
2022/01/21	0	0.00	5	158.00	158.50	-5	2,552	-0.20%
2022/01/20	0	0.00	2	162.50	161.50	-2	2,539	-0.08%
2022/01/17	0.1	159.00	3	159.00	159.50	-2.9	2,495	-0.12%
2022/01/13	0.1	159.50	0	0.00	160.50	0.1	2,508	0.00%
2022/01/12	1.1	158.93	0	0.00	159.50	1.1	2,520	0.04%
2022/01/11	1	158.00	0	0.00	158.00	1	2,532	0.04%
2022/01/10	0.1	161.50	0	0.00	160.50	0.1	2,507	0.00%
2022/01/07	5	162.10	0	0.00	162.00	5	2,537	0.20%
2022/01/06	1	162.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	0.1	163.00	17	159.47	161.00	-16.9	2,521	-0.67%
2022/01/04	0	0.00	25	158.50	158.50	-25	2,447	-1.02%
2022/01/03	0.1	158.00	1.3	157.20	157.50	-1.2	2,452	-0.05%
2021/12/30	5	157.00	1	156.50	156.50	4	2,464	0.16%
2021/12/28	0.1	158.50	6	158.17	157.50	-5.9	2,506	-0.24%
2021/12/27	1.1	156.00	0	0.00	155.50	1.1	2,480	0.04%
2021/12/24	0	155.00	0	0.00	156.00	0	2,496	0.00%
2021/12/23	40	155.75	0	0.00	155.00	40	2,524	1.58%
2021/12/22	3	156.00	3	155.50	156.00	0	2,536	0.00%
2021/12/21	0	0.00	41	156.00	157.00	-41	2,550	-1.61%
2021/12/20	34	154.43	1	153.00	153.00	33	2,519	1.31%
2021/12/17	0	0.00	1	154.00	154.00	-1	2,507	-0.04%
2021/12/16	0	156.00	0	0.00	154.00	0	2,541	0.00%
2021/12/15	4	154.00	0	0.00	153.50	4	2,549	0.16%
2021/12/13	1	155.50	0	0.00	155.00	1	2,651	0.04%
2021/12/10	2	156.50	4	156.50	156.00	-2	2,674	-0.07%
2021/12/08	0	152.50	40	152.50	152.50	-40	2,661	-1.50%
2021/12/07	22	151.00	29	152.95	153.50	-7	2,670	-0.26%
2021/12/06	15	148.50	15	150.83	152.00	0	2,681	0.00%
2021/12/03	40	149.68	3	149.50	149.50	37	2,719	1.36%
2021/12/02	10.2	149.75	0	0.00	149.00	10.2	2,732	0.37%
2021/12/01	0.2	152.80	0	0.00	151.50	0.2	2,709	0.01%
2021/11/30	3	151.00	0	0.00	155.00	3	2,671	0.11%
2021/11/29	21	148.05	20	149.40	149.00	1	2,584	0.04%
2021/11/26	3	151.83	0	0.00	151.50	3	2,529	0.12%
2021/11/25	2	155.50	1	156.50	155.00	1	2,590	0.04%
2021/11/24	3.1	155.52	0	0.00	155.50	3.1	2,675	0.11%
2021/11/23	2	158.00	0	0.00	156.00	2	2,717	0.07%
2021/11/19	1	161.50	0	0.00	161.00	1	2,729	0.04%
2021/11/17	5	163.80	0	0.00	162.00	5	2,763	0.18%
2021/11/16	2	165.00	1	165.00	164.00	1	2,759	0.04%
2021/11/15	0	0.00	0.2	163.50	164.00	-0.2	2,739	-0.01%
2021/11/12	1	163.00	2	163.75	163.00	-1	2,759	-0.04%
2021/11/11	0	0.00	2	162.75	162.50	-2	2,770	-0.07%
2021/11/10	4	164.00	0	0.00	163.00	4	2,782	0.14%
2021/11/09	3	164.50	1	163.50	165.00	2	2,770	0.07%
2021/11/08	1	162.50	1	163.00	163.00	0	2,772	0.00%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	2	162.50	0	0.00	163.00	2	2,957	0.07%
2021/11/01	0	0.00	1	161.50	163.00	-1	2,971	-0.03%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/18	0.2	162.00	0	0.00	161.00	0.2	2,926	0.01%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/13	2	162.00	0	0.00	161.00	2	2,979	0.07%
2021/10/08	0	0.00	3	164.50	164.00	-3	3,078	-0.10%
2021/10/06	1	161.00	0	0.00	160.50	1	3,084	0.03%
2021/10/05	0	0.00	6	163.50	164.00	-6	3,076	-0.20%
2021/09/29	0	0.00	1	167.00	166.00	-1	3,035	-0.03%
2021/09/28	1	169.00	0	0.00	169.00	1	3,024	0.03%
2021/09/24	2	169.75	0	0.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	1	169.50	170.00	-1	2,998	-0.03%
2021/09/17	5.1	164.80	5.1	165.10	166.00	0	2,938	0.00%
2021/09/16	1	155.00	0	0.00	156.00	1	2,830	0.04%
2021/09/15	1	155.07	0	0.00	155.00	1	2,846	0.04%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	0	159.50	0	0.00	159.00	0	2,826	0.00%
2021/09/10	0.3	160.30	8	160.00	160.50	-7.8	2,814	-0.28%
2021/09/09	6	154.67	5	155.90	156.00	1	2,909	0.03%
2021/09/08	7.1	156.41	6	154.67	154.50	1.1	2,906	0.04%
2021/09/07	0.2	161.00	1	158.00	159.00	-0.8	2,893	-0.03%
2021/09/06	1	163.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	0.1	166.00	0	0.00	164.00	0.1	2,891	0.00%
2021/09/02	0.1	165.50	0	0.00	164.50	0.1	2,902	0.00%
2021/09/01	0.1	168.00	4	167.13	166.50	-4	2,899	-0.14%
2021/08/31	4.1	166.62	6	166.00	167.00	-1.9	2,875	-0.07%
2021/08/30	4	178.50	1	178.50	179.00	3	2,765	0.11%
2021/08/27	7	176.43	0	0.00	177.50	7	2,672	0.26%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	1	173.50	0.2	175.00	173.50	0.8	2,536	0.03%
2021/08/19	1	176.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	0	0.00	1	178.00	178.00	-1	2,606	-0.04%
2021/08/16	0	0.00	5	177.00	178.00	-5	2,589	-0.19%
2021/08/13	3.2	179.06	4	179.88	179.50	-0.8	2,666	-0.03%
2021/08/12	0	0.00	5	181.00	181.50	-5	2,688	-0.19%
2021/08/11	2	174.00	0	0.00	177.50	2	2,692	0.07%
2021/08/10	3	175.00	5	173.60	173.50	-2	2,720	-0.07%
2021/08/09	1	179.50	0.1	182.50	179.00	0.9	2,714	0.03%
2021/08/05	0.1	188.00	0.1	187.50	187.50	0	2,766	0.00%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0	0.00	1	187.50	188.00	-1	2,923	-0.03%
2021/08/02	0	0.00	2	187.50	188.00	-2	2,940	-0.07%
2021/07/30	0.1	186.50	2	185.50	185.00	-1.9	2,968	-0.06%
2021/07/29	2	186.75	0	0.00	186.50	2	3,018	0.07%
2021/07/28	0.1	187.00	4	187.00	188.00	-3.9	3,042	-0.13%
2021/07/23	0	0.00	0.1	190.00	187.00	-0.1	3,180	0.00%
2021/07/21	2	188.25	9	187.61	186.00	-7	3,234	-0.22%
2021/07/20	2.1	189.45	1	191.00	190.00	1.1	3,227	0.03%
2021/07/19	0.2	188.88	11	187.23	190.00	-10.8	3,246	-0.33%
2021/07/16	6.1	186.47	2.1	190.23	189.00	4.1	3,298	0.12%
2021/07/15	0.1	183.12	4	183.50	184.00	-3.9	3,326	-0.12%
2021/07/14	5	181.00	0	0.00	181.50	5	3,319	0.15%
2021/07/13	0	0.00	0	182.00	182.00	0	3,316	0.00%
2021/07/12	1	180.00	0.1	181.50	180.00	1	3,371	0.03%
2021/07/08	0	0.00	1.1	183.52	183.00	-1.1	3,379	-0.03%
2021/07/07	1	182.50	0.1	183.00	183.50	0.9	3,406	0.03%
2021/07/06	1.3	183.00	2	183.25	183.00	-0.8	3,449	-0.02%
2021/07/05	2	182.75	3	182.33	182.50	-1	3,468	-0.03%
2021/07/02	4	182.63	3	182.00	181.00	1	3,479	0.03%
2021/07/01	1	181.00	3	182.00	181.00	-2	3,490	-0.06%
2021/06/30	3	181.67	1.1	181.55	182.00	1.9	3,517	0.05%
2021/06/29	5	181.20	0	0.00	181.00	5	3,523	0.14%
2021/06/28	0.2	183.17	1	182.50	183.00	-0.9	3,536	-0.02%
2021/06/25	4.1	182.89	0	0.00	183.00	4.1	3,600	0.11%
2021/06/24	2	181.75	0	0.00	181.50	2	3,658	0.05%
2021/06/23	2.1	180.57	0	0.00	182.50	2.1	3,651	0.06%
2021/06/22	0	0.00	35	178.50	178.50	-35	3,677	-0.95%
2021/06/18	37	180.31	0.2	180.00	178.50	36.8	3,687	1.00%
2021/06/17	2	180.25	0	0.00	182.00	2	3,598	0.06%
2021/06/11	0.2	181.00	20	180.13	179.50	-19.8	3,606	-0.55%
2021/06/09	2	178.50	0	0.00	178.00	2	3,606	0.06%
2021/06/08	1	179.50	1	179.00	179.00	0	3,653	0.00%
2021/06/04	0	0.00	1	182.50	182.00	-1	3,721	-0.03%
2021/06/03	3	183.17	0	0.00	183.00	3	3,732	0.08%
2021/06/02	1	182.50	5.1	183.43	183.00	-4.1	3,743	-0.11%
2021/06/01	0	0.00	1	187.00	185.00	-1	3,759	-0.03%
2021/05/31	1	184.00	0	0.00	184.00	1	3,770	0.03%
2021/05/28	4	184.75	1	183.00	183.00	3	3,802	0.08%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	0.00	2	180.00	182.00	-2	3,762	-0.05%
2021/05/21	8	184.75	3	185.00	181.50	5	3,799	0.13%
2021/05/19	2	178.25	0	0.00	178.00	2	3,749	0.05%
2021/05/18	1	175.00	1	177.00	176.50	0	3,731	0.00%
2021/05/17	1	172.00	0	0.00	171.50	1	3,715	0.03%
2021/05/14	0	0.00	1	178.50	178.00	-1	3,675	-0.03%
2021/05/12	4.1	176.63	0.1	176.50	177.50	4	3,635	0.11%
2021/05/11	1.1	187.53	1.2	186.39	186.00	-0.1	3,526	0.00%
2021/05/10	6	190.50	1	191.00	191.00	5	3,506	0.14%
2021/05/07	4	189.63	0	0.00	190.50	4	3,565	0.11%
2021/05/06	1	190.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	11	193.45	191.50	-11	3,592	-0.31%
2021/05/04	11.1	189.40	3	189.50	189.00	8.1	3,651	0.22%
2021/05/03	7	193.36	0	0.00	191.50	7	3,608	0.19%
2021/04/29	3	197.67	0	0.00	197.50	3	3,567	0.08%
2021/04/28	1.1	197.64	1	198.50	197.50	0.1	3,552	0.00%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/26	0	0.00	2	201.50	200.50	-2	3,602	-0.06%
2021/04/23	3	200.67	0	0.00	201.50	3	3,604	0.08%
2021/04/22	2.1	202.47	4	205.00	201.00	-1.9	3,635	-0.05%
2021/04/21	2	206.01	0	0.00	207.00	2	3,718	0.05%
2021/04/20	3	207.00	3.1	206.52	207.50	-0.1	3,624	0.00%
2021/04/19	1	207.97	0	0.00	207.50	1	3,652	0.03%
2021/04/16	1	207.00	2	207.50	207.50	-1	3,674	-0.03%
2021/04/14	3.2	198.25	0	0.00	198.00	3.2	3,686	0.09%
2021/04/13	3.1	200.38	1	201.50	200.00	2.1	3,779	0.05%
2021/04/12	1	203.97	0	0.00	200.50	1	3,814	0.03%
2021/04/09	1	206.52	0	0.00	206.00	1	3,852	0.03%
2021/04/07	2	205.75	0	0.00	206.00	2	3,848	0.05%
2021/04/06	3	209.50	2	208.00	207.50	1	3,878	0.03%
2021/04/01	0	0.00	3.1	211.68	211.00	-3.1	3,855	-0.08%
2021/03/31	3	211.00	6	210.67	211.50	-3	3,828	-0.08%
2021/03/30	0	0.00	4	209.63	212.00	-4	3,799	-0.11%
2021/03/29	3.1	209.29	1	207.50	207.50	2.1	3,743	0.06%
2021/03/26	2	204.00	12	204.00	204.00	-10	3,699	-0.27%
2021/03/24	1	207.00	0	0.00	206.50	1	3,674	0.03%
2021/03/22	0	0.00	1	204.98	205.00	-1	3,675	-0.03%
2021/03/19	2	201.25	1	203.00	204.00	1	3,723	0.03%
2021/03/18	0	203.50	2	203.00	203.00	-2	3,703	-0.05%
2021/03/17	3	200.83	0	0.00	201.00	3	3,771	0.08%
2021/03/16	20	203.93	17	203.00	203.00	3	3,822	0.08%
2021/03/15	0	0.00	2	203.25	203.50	-2	3,981	-0.05%
2021/03/12	2	200.00	3	200.50	201.50	-1	3,967	-0.03%
2021/03/11	2	197.25	1	200.00	197.00	1	3,961	0.03%
2021/03/10	3	194.50	0	0.00	193.00	3	3,914	0.08%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/08	0	0.00	1	192.00	192.00	-1	3,989	-0.03%
2021/03/05	0	0.00	1	196.50	193.50	-1	4,025	-0.02%
2021/03/04	1	198.00	1.1	195.09	194.50	-0.1	4,156	0.00%
2021/03/03	4	196.75	0	0.00	197.50	4	4,157	0.10%
2021/03/02	0	0.00	2	193.50	193.00	-2	4,126	-0.05%
2021/02/26	0	0.00	3	192.50	192.00	-3	4,143	-0.07%
2021/02/25	2	196.00	0	0.00	197.50	2	4,078	0.05%
2021/02/24	19	194.76	2	194.50	195.00	17	4,090	0.42%
2021/02/23	14	197.25	1	197.00	196.50	13	4,103	0.32%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/19	1.1	191.57	1	193.50	193.00	0.1	4,115	0.00%
2021/02/18	0	0.00	2	193.50	194.00	-2	4,096	-0.05%
2021/02/17	1.1	192.95	6	192.75	193.50	-4.9	4,131	-0.12%
2021/02/04	3	191.50	0	0.00	191.50	3	4,155	0.07%
2021/02/03	4	196.75	0	0.00	195.00	4	4,173	0.10%
2021/02/02	1	197.50	3	197.00	197.00	-2	4,163	-0.05%
2021/01/28	2	206.50	0	0.00	205.00	2	4,105	0.05%
2021/01/27	0.2	203.00	1	204.50	205.00	-0.9	4,082	-0.02%
2021/01/26	5	199.40	1	199.50	199.00	4	4,103	0.10%
2021/01/25	0	0.00	1	205.00	205.00	-1	4,047	-0.02%
2021/01/21	1.1	203.02	0	0.00	202.00	1.1	4,123	0.03%
2021/01/20	11	204.09	10	202.65	200.00	1	4,183	0.02%
2021/01/19	2	208.50	2	208.50	208.00	0	4,082	0.00%
2021/01/18	1	208.00	1	208.50	208.00	0	4,147	0.00%
2021/01/15	1.1	213.54	16	215.94	210.50	-14.9	4,335	-0.34%
2021/01/14	9.3	212.02	9	214.44	215.50	0.3	4,296	0.01%
2021/01/13	0	0.00	11	207.86	208.00	-11	4,158	-0.26%
2021/01/12	3	205.50	0	0.00	206.00	3	4,145	0.07%
2021/01/11	3	207.67	0	0.00	208.00	3	4,129	0.07%
2021/01/08	5	208.90	2	209.25	210.50	3	4,222	0.07%
2021/01/07	2	208.75	4.5	209.17	210.00	-2.5	4,180	-0.06%
2021/01/06	0	0.00	2	209.75	208.00	-2	4,149	-0.05%
2021/01/05	6.2	205.50	3	204.00	203.50	3.2	4,051	0.08%
2021/01/04	6	207.50	0	0.00	207.50	6	4,013	0.15%
2020/12/31	1	205.50	0	0.00	206.00	1	3,966	0.03%
2020/12/30	0	0.00	2	205.75	206.00	-2	3,996	-0.05%
2020/12/29	0	0.00	1	204.50	204.50	-1	4,050	-0.02%
2020/12/28	0	0.00	1	201.50	202.00	-1	4,093	-0.02%
2020/12/25	0	0.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/24	3	202.00	0	0.00	201.50	3	4,330	0.07%
2020/12/23	1	199.00	4	198.88	199.50	-3	4,351	-0.07%
2020/12/22	2	199.50	3	201.33	198.00	-1	4,386	-0.02%
2020/12/21	1	200.00	0	0.00	200.50	1	4,421	0.02%
2020/12/16	1	201.00	0	0.00	202.00	1	4,641	0.02%
2020/12/15	3	200.67	3	199.67	197.50	0	4,664	0.00%
2020/12/14	0	0.00	2	202.00	201.50	-2	4,623	-0.04%
2020/12/11	0	0.00	1	202.00	201.50	-1	4,656	-0.02%
2020/12/10	2	204.98	1	202.50	202.50	1	4,595	0.02%
2020/12/09	9.5	203.42	7.1	203.92	207.50	2.4	4,560	0.05%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	1	196.00	25	195.00	196.00	-24	4,480	-0.54%
2020/12/04	0	0.00	1	197.50	197.50	-1	4,467	-0.02%
2020/12/03	26	195.48	3	194.83	195.50	23	4,459	0.52%
2020/12/02	1	192.50	3	194.00	194.00	-2	4,461	-0.04%
2020/12/01	2	190.00	0	0.00	191.50	2	4,483	0.04%
2020/11/30	5.1	192.12	1.1	190.76	188.00	4.1	4,576	0.09%
2020/11/27	2	194.00	1	195.00	194.50	1	4,532	0.02%
2020/11/26	1	194.50	2	194.50	194.50	-1	4,583	-0.02%
2020/11/25	0	0.00	5	193.70	193.00	-5	4,721	-0.11%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/20	0	0.00	1	193.00	193.00	-1	4,947	-0.02%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1	192.00	4	194.13	191.50	-3	5,126	-0.06%
2020/11/17	0.1	189.00	0	0.00	188.00	0.1	5,380	0.00%
2020/11/16	0	0.00	20	191.00	189.00	-20	5,641	-0.35%
2020/11/12	2	190.50	1	191.00	190.50	1	6,195	0.02%
2020/11/11	1	186.50	6	187.58	187.50	-5	6,293	-0.08%
2020/11/10	2	186.50	8	185.50	187.50	-6	6,444	-0.09%
2020/11/06	2	185.50	0	0.00	186.00	2	6,505	0.03%
2020/11/05	0	0.00	1	185.50	185.00	-1	6,552	-0.02%
2020/11/03	0	0.00	8	184.75	185.50	-8	6,727	-0.12%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	2	183.25	2	181.25	180.50	0	6,658	0.00%
2020/10/29	2	182.00	5	183.30	184.00	-3	6,667	-0.04%
2020/10/28	1	181.00	3	181.17	181.00	-2	6,613	-0.03%
2020/10/27	1	181.00	0	0.00	183.50	1	6,557	0.02%
2020/10/26	7	183.14	1	183.50	182.50	6	6,580	0.09%
2020/10/23	15	188.53	6	188.08	187.00	9	6,622	0.14%
2020/10/22	1	178.00	0	0.00	181.50	1	6,490	0.02%
2020/10/21	2	178.75	1	180.00	177.00	1	6,576	0.02%
2020/10/16	1	183.50	4	183.88	181.00	-3	6,840	-0.04%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	1	180.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	4	178.63	0	0.00	180.00	4	6,766	0.06%
2020/10/07	3	179.83	0	0.00	179.50	3	6,816	0.04%
2020/10/06	1	180.50	5	178.50	177.50	-4	6,855	-0.06%
2020/10/05	2	182.50	1	181.50	180.00	1	6,824	0.01%
2020/09/30	1	181.50	6	181.67	181.50	-5	6,796	-0.07%
2020/09/28	2	177.50	13	176.65	176.50	-11	6,667	-0.16%
2020/09/25	0	0.00	2	177.25	176.00	-2	6,681	-0.03%
2020/09/24	0	176.00	0	0.00	175.50	0	6,712	0.00%
2020/09/23	2	179.50	4	178.13	178.00	-2	6,884	-0.03%
2020/09/22	1	176.50	5	178.40	180.00	-4	6,864	-0.06%
2020/09/21	4	181.00	0	0.00	179.50	4	6,829	0.06%
2020/09/18	2	185.00	1	186.50	185.00	1	6,790	0.01%
2020/09/17	1	186.00	4	186.75	186.00	-3	6,779	-0.04%
2020/09/16	1	189.50	0	0.00	187.50	1	6,786	0.01%
2020/09/15	1	191.00	2	190.00	190.00	-1	6,800	-0.01%
2020/09/14	6	190.33	0	0.00	190.00	6	6,804	0.09%
2020/09/11	0	0.00	6	188.17	188.50	-6	6,809	-0.09%
2020/09/10	3	185.17	0	0.00	185.00	3	6,815	0.04%
2020/09/09	6	188.00	0	0.00	188.00	6	6,772	0.09%
2020/09/08	5	190.90	1	191.00	191.00	4	6,809	0.06%
2020/09/07	6	192.50	0	0.00	189.50	6	6,843	0.09%
2020/09/04	2	193.00	0	0.00	194.50	2	6,864	0.03%
2020/09/03	8	196.19	1	196.00	194.50	7	6,866	0.10%
2020/09/02	14	204.11	3	203.00	204.00	11	6,779	0.16%
2020/08/28	0	0.00	1	207.00	207.50	-1	6,656	-0.02%
2020/08/27	12	206.96	2	208.75	204.00	10	6,657	0.15%
2020/08/26	60	214.75	0	0.00	213.00	60	6,517	0.92%
2020/08/25	0	0.00	1	212.50	212.00	-1	6,506	-0.02%
2020/08/24	3	210.50	13.6	211.62	212.00	-10.6	6,472	-0.16%
2020/08/21	3	205.00	10	201.70	203.50	-7	6,383	-0.11%
2020/08/20	7	192.79	4	194.25	190.50	3	6,162	0.05%
2020/08/19	17	194.85	30	199.12	196.00	-13	5,991	-0.22%
2020/08/17	16	205.72	2	204.50	206.00	14	5,675	0.25%
2020/08/14	11	205.91	1	204.50	206.00	10	5,686	0.18%
2020/08/13	5	212.90	1	214.50	210.50	4	5,613	0.07%
2020/08/12	1	220.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	0	0.00	13	222.69	221.00	-13	5,507	-0.24%
2020/08/10	2	226.00	3	227.00	226.00	-1	5,475	-0.02%
2020/08/07	5	224.70	1	226.50	226.50	4	5,472	0.07%
2020/08/06	11	223.50	1	222.00	220.50	10	5,391	0.19%
2020/08/05	2	218.50	5	219.00	218.00	-3	5,351	-0.06%
2020/08/03	9	216.50	3	215.67	216.50	6	5,389	0.11%
2020/07/31	6	216.50	0	0.00	216.00	6	5,375	0.11%
2020/07/30	3	215.50	0	0.00	216.00	3	5,383	0.06%
2020/07/29	21	217.90	20	217.00	215.00	1	5,397	0.02%
2020/07/28	29	217.57	10	218.70	215.50	19	5,419	0.35%
2020/07/27	3	212.83	1	213.00	211.50	2	5,369	0.04%
2020/07/24	12	216.21	5	214.60	215.00	7	5,313	0.13%
2020/07/23	17	220.74	2	220.50	220.00	15	5,207	0.29%
2020/07/22	17	223.12	0	0.00	222.50	17	5,142	0.33%
2020/07/21	6	225.67	2	226.00	225.00	4	5,036	0.08%
2020/07/17	2	229.00	0	0.00	228.50	2	5,045	0.04%
2020/07/15	0	0.00	66	230.93	230.00	-66	5,132	-1.29%
2020/07/14	1	232.50	2	231.75	232.00	-1	5,200	-0.02%
2020/07/13	63	233.13	1	231.50	235.00	62	5,282	1.17%
2020/07/10	8	228.88	5	226.30	226.00	3	5,342	0.06%
2020/07/09	0	0.00	2	232.00	232.00	-2	5,347	-0.04%
2020/07/07	8	233.19	3	231.67	231.50	5	5,364	0.09%
2020/07/06	2	233.00	7	232.64	234.00	-5	5,406	-0.09%
2020/07/03	5	230.50	12	229.63	229.00	-7	5,406	-0.13%
2020/07/02	16	232.84	15	231.30	230.50	1	5,430	0.02%
2020/07/01	4	232.50	6	233.83	231.00	-2	5,437	-0.04%
2020/06/30	0	0.00	2	221.00	222.00	-2	5,310	-0.04%
2020/06/29	6	218.08	0	0.00	218.50	6	5,415	0.11%
2020/06/23	0	0.00	2	224.00	222.50	-2	5,458	-0.04%
2020/06/22	1	223.00	3	224.50	223.00	-2	5,473	-0.04%
2020/06/19	2	222.00	0	0.00	222.50	2	5,531	0.04%
2020/06/18	3	221.83	0	0.00	223.00	3	5,561	0.05%
2020/06/17	77	221.46	40	221.50	222.00	37	5,577	0.66%
2020/06/16	40	221.88	1	223.00	223.00	39	5,651	0.69%
2020/06/12	3	219.00	0	0.00	219.00	3	5,794	0.05%
2020/06/11	0	0.00	2	226.00	225.00	-2	5,810	-0.03%
2020/06/10	5	224.10	0	0.00	224.50	5	5,810	0.09%
2020/06/09	1	224.00	4	225.88	223.50	-3	5,893	-0.05%
2020/06/08	0	0.00	1	226.00	225.50	-1	5,925	-0.02%
2020/06/05	4	226.25	10	225.75	226.00	-6	5,926	-0.10%
2020/06/04	13	223.23	15	222.17	226.00	-2	5,924	-0.03%
2020/06/03	12	219.58	4	220.38	219.50	8	5,886	0.14%
2020/06/02	3	221.00	5	219.50	220.00	-2	5,852	-0.03%
2020/06/01	3	219.83	1	220.00	219.50	2	5,872	0.03%
2020/05/29	1	218.00	4	216.50	218.00	-3	5,901	-0.05%
2020/05/28	10	216.50	3	218.00	216.00	7	5,883	0.12%
2020/05/27	4	217.50	32	217.00	216.50	-28	5,931	-0.47%
2020/05/26	43	217.45	1	216.50	217.50	42	5,966	0.70%
2020/05/25	28	209.54	25	211.50	212.00	3	5,907	0.05%
2020/05/22	3	206.00	1	205.50	205.00	2	5,875	0.03%
2020/05/21	6	212.67	0	0.00	211.00	6	5,811	0.10%
2020/05/20	3	217.17	0	0.00	217.50	3	5,877	0.05%
2020/05/19	2	223.75	0	0.00	224.00	2	5,891	0.03%
2020/05/18	2	224.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	2	232.00	0	0.00	232.50	2	5,845	0.03%
2020/05/14	0	0.00	26	234.19	232.50	-26	5,854	-0.44%
2020/05/13	26	240.15	0	0.00	239.50	26	5,811	0.45%
2020/05/12	1	238.00	83	236.48	236.00	-82	5,780	-1.42%
2020/05/11	26.7	243.23	26	240.58	241.00	0.7	5,804	0.01%
2020/05/08	42	241.37	5	241.30	241.50	37	5,773	0.64%
2020/05/07	0	0.00	25	234.00	235.00	-25	5,743	-0.44%
2020/05/06	15	233.50	0	0.00	234.00	15	5,746	0.26%
2020/05/05	10	235.00	0	0.00	235.00	10	5,748	0.17%
2020/05/04	40	231.38	0	0.00	231.00	40	5,739	0.70%
2020/04/30	0	0.00	56	226.98	228.00	-56	5,718	-0.98%
2020/04/29	55	230.86	2	231.50	228.00	53	5,723	0.93%
2020/04/28	2	225.50	1	226.00	227.00	1	5,740	0.02%
2020/04/27	1	225.00	2	224.50	225.00	-1	5,881	-0.02%
2020/04/23	2	217.75	4	219.13	220.00	-2	5,960	-0.03%
2020/04/22	1	210.00	1	213.50	213.50	0	6,008	0.00%
2020/04/21	6	222.58	37	219.58	215.50	-31	5,967	-0.52%
2020/04/20	34	222.68	6	220.67	221.50	28	5,937	0.47%
2020/04/17	4	221.00	28	221.23	217.00	-24	5,943	-0.40%
2020/04/16	30	217.95	7	216.93	217.00	23	5,877	0.39%
2020/04/15	6	213.75	8	212.00	213.50	-2	5,769	-0.03%
2020/04/14	2	202.00	1	202.00	203.00	1	5,646	0.02%
2020/04/13	0	0.00	1	198.50	197.50	-1	5,599	-0.02%
2020/04/10	2	197.25	1	198.00	197.50	1	5,577	0.02%
2020/04/09	5	200.50	2	206.00	200.50	3	5,638	0.05%
2020/04/08	3	203.83	1	202.50	204.00	2	5,592	0.04%
2020/04/07	1	202.50	1	203.50	202.50	0	5,632	0.00%
2020/04/06	0	0.00	1	203.00	202.00	-1	5,694	-0.02%
2020/04/01	1	200.50	0	0.00	201.50	1	5,644	0.02%
2020/03/31	0	0.00	4	194.88	195.50	-4	5,544	-0.07%
2020/03/30	0	0.00	1	184.50	191.50	-1	5,392	-0.02%
2020/03/27	5	196.00	4	195.75	191.00	1	5,363	0.02%
2020/03/25	2	197.75	4	196.63	195.00	-2	5,234	-0.04%
2020/03/24	4	190.88	3	192.83	191.50	1	5,166	0.02%
2020/03/23	1	180.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	3	187.68	1	188.00	188.00	2	5,125	0.04%
2020/03/19	2	189.75	0	0.00	177.00	2	5,086	0.04%
2020/03/18	2	192.50	5	195.50	192.00	-3	5,057	-0.06%
2020/03/17	2	186.75	1	191.00	188.50	1	5,211	0.02%
2020/03/16	3	189.83	4	191.63	187.00	-1	5,202	-0.02%
2020/03/13	3	186.50	1	190.00	190.50	2	5,199	0.04%
2020/03/12	6	205.67	2	202.50	201.00	4	5,082	0.08%
2020/03/11	2	223.75	8	223.44	220.50	-6	5,081	-0.12%
2020/03/10	5	225.40	0	0.00	227.50	5	5,072	0.10%
2020/03/09	5	229.70	0	0.00	225.50	5	5,086	0.10%
2020/03/06	1	237.00	1	239.50	237.00	0	5,088	0.00%
2020/03/05	3	241.17	0	0.00	242.00	3	5,164	0.06%
2020/03/04	0	0.00	6	234.67	237.50	-6	5,247	-0.11%
2020/03/03	2	239.50	2	238.00	235.00	0	5,294	0.00%
2020/03/02	3	236.83	7	236.21	234.00	-4	5,315	-0.08%
2020/02/27	4	240.50	1	238.50	237.00	3	5,328	0.06%
2020/02/26	3	249.50	0	0.00	250.00	3	5,360	0.06%
2020/02/25	4	255.75	0	0.00	253.50	4	5,350	0.07%
2020/02/24	3	257.83	4	260.00	260.00	-1	5,320	-0.02%
2020/02/21	2	260.50	8	263.31	258.00	-6	5,321	-0.11%
2020/02/20	1	254.50	1	254.50	255.00	0	5,118	0.00%
2020/02/19	0	0.00	1	244.00	248.50	-1	5,042	-0.02%
2020/02/17	0	0.00	2	246.50	247.00	-2	5,206	-0.04%
2020/02/14	0	0.00	11	245.05	245.50	-11	5,166	-0.21%
2020/02/13	0	0.00	1	247.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	2	239.00	243.00	-2	5,384	-0.04%
2020/02/11	2	234.25	0	0.00	235.00	2	5,386	0.04%
2020/02/07	1	238.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	0	0.00	1	239.50	241.00	-1	5,519	-0.02%
2020/02/05	1	238.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	1	243.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	1	235.50	4	235.38	238.50	-3	5,837	-0.05%
2020/01/31	2	243.25	1	243.00	244.00	1	5,796	0.02%
2020/01/30	2	247.50	5	249.00	241.50	-3	5,822	-0.05%
2020/01/20	2	255.25	7	253.57	254.50	-5	5,735	-0.09%
2020/01/17	1	249.50	8	247.94	248.00	-7	5,718	-0.12%
2020/01/16	7	248.71	6	248.50	250.00	1	5,714	0.02%
2020/01/13	1	241.00	1	243.00	244.00	0	5,659	0.00%
2020/01/09	1	235.00	0	0.00	236.50	1	5,805	0.02%
2020/01/07	2.1	237.48	1	237.50	234.50	1.1	5,981	0.02%
2020/01/06	1	237.00	2	237.75	237.50	-1	6,154	-0.02%
2020/01/03	1	236.00	2	236.25	236.00	-1	6,220	-0.02%
2020/01/02	1	230.50	0	0.00	232.00	1	6,297	0.02%
2019/12/31	4	227.75	3	226.83	227.00	1	6,503	0.02%
2019/12/30	3	232.67	1	236.00	229.50	2	6,474	0.03%
2019/12/27	1	241.00	1	242.00	241.50	0	6,416	0.00%
2019/12/25	3	243.00	0	0.00	243.00	3	6,728	0.04%
2019/12/24	5	243.00	0	0.00	242.50	5	6,789	0.07%
2019/12/20	1	243.50	1	245.00	243.00	0	7,010	0.00%
2019/12/19	1	242.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	4	248.13	2	247.75	247.50	2	7,033	0.03%
2019/12/17	1	245.00	3	246.17	246.00	-2	7,041	-0.03%
2019/12/16	3	242.00	0	0.00	242.00	3	7,031	0.04%
2019/12/13	1	243.50	5	243.50	244.00	-4	7,011	-0.06%
2019/12/12	7	242.86	0	0.00	241.00	7	6,920	0.10%
2019/12/11	1	247.50	1	246.50	249.50	0	6,817	0.00%
2019/12/10	3	250.67	3	251.00	249.50	0	6,839	0.00%
2019/12/09	0	0.00	3	254.83	254.00	-3	6,948	-0.04%
2019/12/06	1	255.50	1	251.00	253.00	0	6,969	0.00%
2019/12/05	1	251.50	0	0.00	251.50	1	6,925	0.01%
2019/12/04	3	247.50	2	246.50	249.50	1	6,936	0.01%
2019/12/03	2	251.25	2	247.00	251.00	0	6,968	0.00%
2019/12/02	2	245.75	1	248.00	246.00	1	7,000	0.01%
2019/11/29	5	249.90	3.2	251.09	249.50	1.8	6,940	0.03%
2019/11/28	5	258.60	0	0.00	258.00	5	6,788	0.07%
2019/11/27	0	0.00	2	262.50	263.50	-2	6,717	-0.03%
2019/11/26	3	259.17	0	0.00	258.50	3	6,667	0.04%
2019/11/25	7	261.29	2	260.75	261.00	5	6,560	0.08%
2019/11/22	1	268.00	9	269.78	267.50	-8	6,473	-0.12%
2019/11/21	6	267.50	2	266.50	270.00	4	6,487	0.06%
2019/11/20	1	277.00	1	272.50	273.50	0	6,444	0.00%
2019/11/19	0	0.00	0	278.00	278.00	0	6,420	0.00%
2019/11/18	1	275.50	2	274.50	277.50	-1	6,390	-0.02%
2019/11/15	7	273.21	8	274.50	277.50	-1	6,394	-0.02%
2019/11/13	3	259.50	3	259.17	258.00	0	6,163	0.00%
2019/11/12	5	259.60	1	262.00	260.00	4	6,180	0.06%
2019/11/11	5	261.60	9	258.22	255.00	-4	6,176	-0.06%
2019/11/08	1	279.00	3	276.83	279.00	-2	6,006	-0.03%
2019/11/07	1	273.00	0.2	276.50	275.00	0.8	6,018	0.01%
2019/11/06	1	279.50	5	277.90	277.50	-4	6,010	-0.07%
2019/11/05	2.2	282.45	2	281.25	281.00	0.2	5,987	0.00%
2019/11/04	12	280.58	10	280.90	281.50	2	5,934	0.03%
2019/11/01	3	264.33	4	263.63	265.00	-1	5,731	-0.02%
2019/10/31	1	260.00	1	256.50	258.00	0	5,682	0.00%
2019/10/30	2	257.00	4	256.25	259.50	-2	5,644	-0.04%
2019/10/29	3	259.17	2	259.00	258.00	1	5,634	0.02%
2019/10/28	1	265.50	2	261.00	259.50	-1	5,575	-0.02%
2019/10/24	3	258.17	0	0.00	258.50	3	5,496	0.05%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	2	259.25	1	258.00	258.50	1	5,481	0.02%
2019/10/18	1	258.00	1	257.50	257.50	0	5,465	0.00%
2019/10/17	3	260.67	2	260.75	260.00	1	5,394	0.02%
2019/10/16	4	257.75	1	258.00	256.50	3	5,281	0.06%
2019/10/09	3	255.50	4	254.63	252.00	-1	4,912	-0.02%
2019/10/08	3	260.50	3	258.83	260.00	0	4,833	0.00%
2019/10/07	2	263.00	5	260.80	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	5	246.40	247.00	-5	4,591	-0.11%
2019/10/03	4	245.63	0	0.00	245.50	4	4,543	0.09%
2019/10/02	1	250.00	3	248.17	251.00	-2	4,498	-0.04%
2019/10/01	6	240.42	4	246.00	249.50	2	4,423	0.05%
2019/09/27	1	233.00	1.3	235.70	235.00	-0.3	4,203	-0.01%
2019/09/25	0.2	235.50	2	234.75	236.00	-1.8	4,101	-0.04%
2019/09/24	1	233.50	2	233.25	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	2	230.00	231.00	-2	3,940	-0.05%
2019/09/20	1	232.00	1	231.50	231.00	0	3,957	0.00%
2019/09/19	0	0.00	1	230.50	231.00	-1	3,916	-0.03%
2019/09/18	0	0.00	2	229.00	231.50	-2	3,885	-0.05%
2019/09/17	1	228.00	0	0.00	227.50	1	3,841	0.03%
2019/09/16	2	227.00	7	226.21	226.50	-5	3,855	-0.13%
2019/09/12	3	235.67	5	235.70	235.00	-2	3,755	-0.05%
2019/09/11	0	0.00	11	234.27	233.50	-11	3,685	-0.30%
2019/09/10	2	227.25	1	230.00	227.00	1	3,528	0.03%
2019/09/09	1	227.00	1	228.00	227.00	0	3,501	0.00%
2019/09/06	3	229.17	1	230.00	229.50	2	3,522	0.06%
2019/09/05	3	229.17	6	229.58	228.00	-3	3,599	-0.08%
2019/09/04	1	230.00	2	229.50	230.00	-1	3,623	-0.03%
2019/09/03	0	0.00	3	224.17	223.50	-3	3,614	-0.08%
2019/09/02	3	222.83	1	222.00	221.00	2	3,700	0.05%
2019/08/30	1	218.00	1	221.50	220.50	0	3,750	0.00%
2019/08/29	0	0.00	1	214.50	216.00	-1	3,760	-0.03%
2019/08/28	1	214.00	1	214.50	214.00	0	3,779	0.00%
2019/08/27	5	214.80	2	214.75	213.50	3	3,836	0.08%
2019/08/26	2	213.25	2	213.25	213.00	0	3,878	0.00%
2019/08/23	1	221.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	5	220.50	0	0.00	219.00	5	3,952	0.13%
2019/08/21	2	224.50	1	223.50	224.00	1	3,983	0.03%
2019/08/20	3	223.67	1	224.50	222.50	2	3,993	0.05%
2019/08/19	1	220.00	1	219.50	217.50	0	4,023	0.00%
2019/08/16	1.1	215.62	0	0.00	216.50	1.1	4,153	0.03%
2019/08/15	5	216.80	3	216.17	217.00	2	4,178	0.05%
2019/08/14	3	226.17	3	225.33	221.00	0	4,194	0.00%
2019/08/13	1	218.00	1	218.00	216.50	0	4,158	0.00%
2019/08/12	5	218.40	4	216.63	218.00	1	4,180	0.02%
2019/08/08	3	209.50	2	208.75	206.50	1	4,169	0.02%
2019/08/07	2	206.50	0	0.00	206.00	2	4,164	0.05%
2019/08/06	7	208.07	5	207.80	210.00	2	4,171	0.05%
2019/08/05	3	218.33	2	221.00	211.00	1	4,223	0.02%
2019/08/02	2	224.00	2	226.00	223.00	0	4,205	0.00%
2019/08/01	1	231.50	0	0.00	232.00	1	4,181	0.02%
2019/07/31	2	227.75	3	228.00	231.00	-1	4,171	-0.02%
2019/07/29	4	234.88	1	232.00	229.00	3	4,204	0.07%
2019/07/26	0	0.00	3	230.67	234.00	-3	4,210	-0.07%
2019/07/25	5	232.00	0	0.00	231.00	5	4,204	0.12%
2019/07/24	1	230.00	0	0.00	230.00	1	4,235	0.02%
2019/07/19	0.1	226.00	0	0.00	226.00	0.1	4,251	0.00%
2019/07/17	4	231.38	1	229.50	229.00	3	4,285	0.07%
2019/07/15	1	230.00	1	229.00	230.00	0	4,299	0.00%
2019/07/12	2	228.50	1	229.00	228.00	1	4,406	0.02%
2019/07/11	4	228.75	0	0.00	229.00	4	4,416	0.09%
2019/07/10	1	231.50	3	230.17	234.00	-2	4,321	-0.05%
2019/07/09	1	226.50	1	227.50	227.00	0	4,294	0.00%
2019/07/08	2.1	229.83	1	229.50	231.50	1.1	4,330	0.03%
2019/07/05	1	230.50	0	0.00	230.00	1	4,496	0.02%
2019/07/04	1	223.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	0	0.00	2	221.50	222.00	-2	4,555	-0.04%
2019/07/02	0	0.00	1	226.00	226.50	-1	4,570	-0.02%
2019/07/01	2	228.25	2	229.75	228.00	0	4,599	0.00%
2019/06/28	2	223.50	2	222.25	222.50	0	4,631	0.00%
2019/06/27	0	0.00	1	222.50	223.00	-1	4,776	-0.02%
2019/06/26	3	220.33	0	0.00	220.00	3	4,832	0.06%
2019/06/25	0	0.00	3	222.17	222.50	-3	4,863	-0.06%
2019/06/24	2	220.00	4	220.25	221.00	-2	4,915	-0.04%
2019/06/21	1	222.50	3	221.50	223.50	-2	4,945	-0.04%
2019/06/20	2	222.00	1	223.00	223.00	1	4,958	0.02%
2019/06/19	1	221.00	7	220.21	220.50	-6	4,969	-0.12%
2019/06/18	2	216.00	1	218.00	218.00	1	4,944	0.02%
2019/06/17	6	215.83	4	214.88	217.00	2	4,946	0.04%
2019/06/14	6	218.00	19	216.97	217.50	-13	4,947	-0.26%
2019/06/13	5	215.10	5	214.80	213.50	0	4,893	0.00%
2019/06/12	8	208.56	9	208.83	210.00	-1	4,823	-0.02%
2019/06/11	4	202.88	5	202.10	203.50	-1	4,786	-0.02%
2019/06/10	11	190.32	3.2	188.53	195.50	7.8	4,757	0.16%
2019/06/06	1	189.50	5	189.80	190.50	-4	4,685	-0.09%
2019/06/05	4	192.50	2	193.75	191.00	2	4,707	0.04%
2019/06/04	4	192.38	0	0.00	190.50	4	4,744	0.08%
2019/06/03	6	194.75	2	193.75	193.50	4	4,879	0.08%
2019/05/31	4	194.88	2	195.00	192.00	2	4,888	0.04%
2019/05/30	1	193.50	1	193.50	193.00	0	4,864	0.00%
2019/05/29	0.2	191.00	1	189.00	190.50	-0.8	4,896	-0.02%
2019/05/28	2	196.25	1	196.00	192.00	1	4,895	0.02%
2019/05/27	3	196.50	0	0.00	195.00	3	4,973	0.06%
2019/05/24	2	200.25	2	198.25	199.00	0	5,061	0.00%
2019/05/23	3	196.67	0	0.00	195.00	3	5,019	0.06%
2019/05/22	1	211.00	0	0.00	206.50	1	4,951	0.02%
2019/05/16	2	217.50	3	216.67	214.50	-1	4,998	-0.02%
2019/05/15	2	223.25	3	223.50	222.50	-1	4,975	-0.02%
2019/05/14	6	220.67	4	216.38	222.00	2	5,112	0.04%
2019/05/13	5	222.50	6	224.00	221.50	-1	5,170	-0.02%
2019/05/10	4	241.25	1	242.50	238.00	3	5,180	0.06%
2019/05/09	2	241.75	5	241.90	240.00	-3	5,201	-0.06%
2019/05/08	1	249.00	2	248.25	248.00	-1	5,197	-0.02%
2019/05/07	1	254.00	1	253.00	252.00	0	5,239	0.00%
2019/05/06	7	250.07	3	250.33	251.50	4	5,261	0.08%
2019/05/03	5	256.90	6	256.50	259.50	-1	5,277	-0.02%
2019/05/02	1	248.00	1	248.00	250.00	0	5,244	0.00%
2019/04/30	1	244.50	0	0.00	244.50	1	5,268	0.02%
2019/04/29	1.2	253.08	3	254.50	253.00	-1.8	5,312	-0.03%
2019/04/26	7	254.79	3	254.83	252.00	4	5,431	0.07%
2019/04/25	0	0.00	2.2	260.45	260.00	-2.2	5,448	-0.04%
2019/04/24	6	259.17	7	258.86	260.50	-1	5,470	-0.02%
2019/04/23	5	252.70	6	255.75	258.00	-1	5,477	-0.02%
2019/04/22	10	252.20	4	251.00	249.50	6	5,509	0.11%
2019/04/19	2	253.75	1	254.50	253.00	1	5,552	0.02%
2019/04/18	5	257.00	10	254.55	252.00	-5	5,547	-0.09%
2019/04/17	3	262.83	1	263.50	261.50	2	5,537	0.04%
2019/04/16	3	263.17	1	264.00	263.00	2	5,621	0.04%
2019/04/15	1	262.50	1	260.50	261.50	0	5,662	0.00%
2019/04/12	2	263.00	2	262.25	261.00	0	5,801	0.00%
2019/04/11	7	262.43	12	263.17	263.50	-5	5,841	-0.09%
2019/04/10	3	252.00	11	250.45	256.00	-8	5,666	-0.14%
2019/04/09	0	0.00	3	246.50	248.00	-3	5,585	-0.05%
2019/04/08	10	245.15	0	0.00	244.00	10	5,585	0.18%
2019/04/03	17	247.24	1	247.00	246.00	16	5,546	0.29%
2019/04/02	3	250.50	7	249.64	250.00	-4	5,516	-0.07%
2019/04/01	4	246.75	16	245.91	246.50	-12	5,426	-0.22%
2019/03/29	4	236.38	12	236.50	237.00	-8	5,274	-0.15%
2019/03/28	1	232.50	1	232.00	232.00	0	5,240	0.00%
2019/03/27	0	0.00	5	229.90	232.00	-5	5,251	-0.10%
2019/03/26	8	225.81	0	0.00	226.50	8	5,242	0.15%
2019/03/25	1	228.00	2	226.50	226.00	-1	5,286	-0.02%
2019/03/22	11	231.91	5	232.50	231.00	6	5,268	0.11%
2019/03/21	3	233.50	20	233.00	234.00	-17	5,287	-0.32%
2019/03/20	2	232.25	3	232.17	232.50	-1	5,388	-0.02%
2019/03/19	20	233.00	1	232.50	231.50	19	5,507	0.34%
2019/03/18	1	230.00	4	229.63	229.50	-3	5,656	-0.05%
2019/03/15	6	228.58	1	228.50	229.00	5	5,796	0.09%
2019/03/14	3	227.83	2	229.50	227.00	1	5,900	0.02%
2019/03/13	6	226.25	3	224.33	228.00	3	6,003	0.05%
2019/03/12	2	223.25	7	223.07	221.00	-5	5,997	-0.08%
2019/03/11	9	219.94	5	222.50	218.00	4	6,068	0.07%
2019/03/08	8	221.44	0	0.00	220.00	8	6,171	0.13%
2019/03/07	9	223.67	2	226.25	223.00	7	6,222	0.11%
2019/03/06	2	234.50	2	233.00	233.50	0	6,155	0.00%
2019/03/05	4	234.25	0	0.00	234.00	4	6,141	0.07%
2019/03/04	10	234.30	5	232.00	234.50	5	6,152	0.08%
2019/02/27	3	236.67	2	236.50	234.00	1	6,099	0.02%
2019/02/26	8	242.94	2	242.25	242.00	6	6,099	0.10%
2019/02/25	4	252.00	1	250.00	249.50	3	6,049	0.05%
2019/02/22	2	252.25	0	0.00	252.50	2	6,063	0.03%
2019/02/21	2	246.75	0	0.00	247.00	2	6,086	0.03%
2019/02/20	0.2	249.00	8	247.19	249.00	-7.8	6,070	-0.13%
2019/02/18	0	0.00	5	244.60	244.00	-5	6,151	-0.08%
2019/02/15	0	0.00	2	237.00	234.50	-2	6,155	-0.03%
2019/02/14	0	0.00	2	235.25	235.50	-2	6,272	-0.03%
2019/02/13	4	236.25	0	0.00	235.00	4	6,276	0.06%
2019/02/12	5	243.50	1	245.00	245.00	4	6,190	0.06%
2019/02/11	1	235.50	3	237.68	238.50	-2	6,267	-0.03%
2019/01/29	0	0.00	15	227.50	230.50	-15	6,545	-0.23%
2019/01/28	15	229.50	0	0.00	229.50	15	6,752	0.22%
2019/01/21	1.1	232.74	1	234.50	229.50	0.1	6,972	0.00%
2019/01/18	2	224.25	7	224.36	224.50	-5	6,919	-0.07%
2019/01/17	0	0.00	31	214.00	212.50	-31	6,814	-0.45%
2019/01/16	3	210.33	2	209.50	210.00	1	6,782	0.01%
2019/01/15	4	208.75	7	208.71	208.50	-3	6,775	-0.04%
2019/01/14	11	206.55	2	205.50	206.50	9	6,751	0.13%
2019/01/11	28	217.00	2	217.00	212.00	26	6,703	0.39%
2019/01/10	5	210.70	31	213.98	212.00	-26	6,666	-0.39%
2019/01/09	28	213.00	7	213.79	213.50	21	6,746	0.31%
2019/01/08	2	201.50	15	201.73	206.00	-13	6,749	-0.19%
2019/01/07	11	211.50	7	209.64	211.50	4	6,693	0.06%
2019/01/04	7	200.86	7	199.50	199.50	0	6,722	0.00%
2019/01/03	6	218.58	12	215.46	215.00	-6	6,643	-0.09%
2019/01/02	1	227.50	2	227.50	228.00	-1	6,623	-0.02%
2018/12/26	0	0.00	4	225.50	221.50	-4	6,770	-0.06%
2018/12/25	4	220.50	0	0.00	221.00	4	6,817	0.06%
2018/12/21	1	225.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	1	229.50	224.00	-1	6,851	-0.01%
2018/12/19	1	226.50	3	226.00	228.00	-2	6,823	-0.03%
2018/12/18	4	225.13	0	0.00	222.00	4	6,814	0.06%
2018/12/17	0	0.00	1	225.50	225.50	-1	6,818	-0.01%
2018/12/14	2	223.75	0	0.00	225.00	2	6,922	0.03%
2018/12/13	6	223.08	7	227.29	230.00	-1	6,886	-0.01%
2018/12/12	1	226.00	1	227.50	227.50	0	6,816	0.00%
2018/12/11	6	215.33	5	218.50	217.00	1	6,722	0.01%
2018/12/10	2	219.00	1	217.50	219.50	1	6,564	0.02%
2018/12/07	2	237.00	0	0.00	236.00	2	6,471	0.03%
2018/12/06	13	241.62	4	243.25	237.00	9	6,371	0.14%
2018/12/05	4	260.50	6	260.00	263.00	-2	6,235	-0.03%
2018/12/04	17	271.79	9	272.50	268.00	8	6,260	0.13%
2018/12/03	4	276.88	28	276.30	283.50	-24	6,202	-0.39%
2018/11/30	28	263.77	14	260.64	264.50	14	6,056	0.23%
2018/11/29	3	255.00	1	255.00	252.50	2	5,937	0.03%
2018/11/28	0	0.00	5	247.50	250.00	-5	5,874	-0.09%
2018/11/27	11	242.77	0	0.00	242.00	11	5,871	0.19%
2018/11/26	0	0.00	1	247.50	247.50	-1	5,844	-0.02%
2018/11/23	1	241.50	1	247.00	241.00	0	5,833	0.00%
2018/11/21	3	255.17	1	255.00	256.00	2	5,760	0.03%
2018/11/20	1	257.50	2	262.50	262.50	-1	5,639	-0.02%
2018/11/19	1	263.00	1	262.50	264.00	0	5,592	0.00%
2018/11/16	0	0.00	1	251.50	253.00	-1	5,554	-0.02%
2018/11/15	4	249.75	2	253.75	249.00	2	5,520	0.04%
2018/11/13	12	254.17	9	247.39	256.50	3	5,356	0.06%
2018/11/09	3	263.83	2	264.50	268.50	1	5,221	0.02%
2018/11/08	14	274.11	16	266.50	262.50	-2	5,181	-0.04%
2018/11/07	7	269.57	2	269.00	270.00	5	5,034	0.10%
2018/11/06	13	272.04	5	273.60	267.00	8	4,968	0.16%
2018/11/05	4	284.25	0	0.00	290.00	4	4,687	0.09%
2018/11/02	5	290.80	3	292.50	299.50	2	4,465	0.04%
2018/11/01	5	309.80	3	314.17	303.00	2	4,351	0.05%
2018/10/31	0	0.00	3	310.00	311.50	-3	4,358	-0.07%
2018/10/30	2	297.00	2	299.50	298.00	0	4,325	0.00%
2018/10/26	5	297.50	3	304.17	296.00	2	4,410	0.05%
2018/10/25	6	301.00	8	299.31	301.00	-2	4,414	-0.05%
2018/10/24	2	306.00	2	307.50	306.50	0	4,395	0.00%
2018/10/23	4	306.38	2	308.00	304.00	2	4,370	0.05%
2018/10/22	11	306.59	13	312.12	315.00	-2	4,341	-0.05%
2018/10/19	1	304.00	2	309.50	312.50	-1	4,323	-0.02%
2018/10/18	2	310.75	0	0.00	313.00	2	4,314	0.05%
2018/10/17	0	0.00	1	317.00	313.50	-1	4,357	-0.02%
2018/10/16	2	305.00	5	298.00	305.00	-3	4,294	-0.07%
2018/10/15	1	284.50	2	282.50	286.00	-1	4,263	-0.02%
2018/10/12	3	281.33	2	278.50	289.50	1	4,282	0.02%
2018/10/11	5	280.30	4	278.25	277.50	1	4,219	0.02%
2018/10/09	4	312.50	1	310.50	308.00	3	4,177	0.07%
2018/10/08	1	319.50	0	0.00	321.00	1	4,215	0.02%
2018/10/05	1	315.50	0	0.00	316.50	1	4,222	0.02%
2018/10/04	0	0.00	4	320.75	321.00	-4	4,178	-0.10%
2018/10/03	1	327.50	0	0.00	326.50	1	4,125	0.02%
2018/10/02	1	338.50	0	0.00	335.00	1	4,080	0.02%
2018/10/01	0	0.00	1	340.50	342.00	-1	4,068	-0.02%
2018/09/28	2	336.50	1	335.50	336.00	1	4,114	0.02%
2018/09/27	0	0.00	1	339.50	338.00	-1	4,119	-0.02%
2018/09/26	0	0.00	1	334.00	337.00	-1	4,100	-0.02%
2018/09/25	1	332.00	1	331.50	336.00	0	4,082	0.00%
2018/09/21	5	333.30	4	335.00	339.50	1	4,045	0.02%
2018/09/19	0	0.00	1	351.50	352.00	-1	3,839	-0.03%
2018/09/18	1	345.50	0	0.00	344.50	1	3,823	0.03%
2018/09/10	1	349.00	1	346.00	350.00	0	3,627	0.00%
2018/09/07	1	361.00	0	0.00	360.50	1	3,589	0.03%
2018/09/06	0	0.00	1	364.50	366.00	-1	3,548	-0.03%
2018/09/05	11	370.23	3	370.50	370.00	8	3,525	0.23%
2018/08/31	0	0.00	4	375.38	376.50	-4	3,553	-0.11%
2018/08/27	1	365.00	0	0.00	365.00	1	3,661	0.03%
2018/08/24	4	360.25	0	0.00	360.50	4	3,685	0.11%
2018/08/23	0	0.00	1	363.50	364.50	-1	3,706	-0.03%
2018/08/22	2	361.50	0	0.00	360.00	2	3,720	0.05%
2018/08/21	0	0.00	1	362.00	366.50	-1	3,669	-0.03%
2018/08/20	1	361.00	2	360.25	360.50	-1	3,683	-0.03%
2018/08/16	0	0.00	1	370.00	368.00	-1	3,659	-0.03%
2018/08/15	1	365.00	1	363.00	363.00	0	3,667	0.00%
2018/08/14	4	367.13	3	365.83	364.00	1	3,649	0.03%
2018/08/13	1	363.00	0	0.00	364.00	1	3,681	0.03%
2018/08/09	1	373.50	0	0.00	374.00	1	3,595	0.03%
2018/08/08	0	0.00	4	376.63	374.50	-4	3,543	-0.11%
2018/08/07	2	379.50	2	377.75	376.50	0	3,519	0.00%
2018/08/06	2	369.25	3	371.33	371.50	-1	3,461	-0.03%
2018/08/03	1	371.00	5	369.90	371.00	-4	3,500	-0.11%
2018/08/01	2	384.25	1	384.00	383.50	1	3,423	0.03%
2018/07/31	1	371.00	1	373.50	376.50	0	3,417	0.00%
2018/07/30	0	0.00	3	375.50	376.00	-3	3,499	-0.09%
2018/07/26	1	375.50	0	0.00	372.50	1	3,562	0.03%
2018/07/25	1	375.00	6	377.25	378.00	-5	3,616	-0.14%
2018/07/23	0	0.00	1	364.00	366.00	-1	3,678	-0.03%
2018/07/20	2	369.50	1	367.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	1	371.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	6	367.42	366.50	-6	3,650	-0.16%
2018/07/17	0	0.00	1	358.50	360.00	-1	3,709	-0.03%
2018/07/16	1	364.50	1	357.50	364.00	0	3,802	0.00%
2018/07/13	0	0.00	1	350.00	358.00	-1	3,760	-0.03%
2018/07/09	0	0.00	3	336.50	340.00	-3	3,855	-0.08%
2018/07/05	3	343.33	0	0.00	342.00	3	3,850	0.08%
2018/06/22	2	334.25	0	0.00	334.00	2	4,066	0.05%
2018/06/21	0	0.00	1	345.00	342.50	-1	4,061	-0.02%
2018/06/19	0.4	350.00	0	0.00	350.00	0.4	4,157	0.01%
2018/06/15	0.5	352.50	0	0.00	352.50	0.5	4,181	0.01%
2018/06/14	2	344.75	0	0.00	344.00	2	4,194	0.05%
2018/06/13	0	0.00	1	348.50	347.00	-1	4,183	-0.02%
2018/06/11	0	0.00	1	341.50	347.50	-1	4,278	-0.02%
2018/06/07	0	0.00	3	360.33	357.50	-3	4,279	-0.07%
2018/06/06	4	365.00	4	360.00	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	365.00	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/05/31	1	346.00	1	349.00	348.50	0	4,585	0.00%
2018/05/29	1	346.50	1	348.50	345.00	0	4,699	0.00%
2018/05/28	3	348.00	2	346.50	345.00	1	4,758	0.02%
2018/05/25	1	348.50	1	351.00	347.50	0	4,860	0.00%
2018/05/24	0	0.00	1	347.00	342.50	-1	4,993	-0.02%
2018/05/23	2	346.75	0	0.00	342.50	2	5,041	0.04%
2018/05/22	2	357.00	2	356.00	355.00	0	5,102	0.00%
2018/05/21	1	353.00	5	355.40	356.00	-4	5,201	-0.08%
2018/05/17	1	346.00	6	345.92	341.00	-5	5,276	-0.09%
2018/05/15	2	346.50	0	0.00	346.50	2	5,571	0.04%
2018/05/14	0	0.00	5	354.60	355.00	-5	5,685	-0.09%
2018/05/11	1	343.50	1	343.50	346.00	0	5,788	0.00%
2018/05/09	0	338.50	0	0.00	338.00	0	6,006	0.00%
2018/05/08	6	333.68	6	333.33	336.00	0	6,026	0.00%
2018/05/07	4	334.25	4	337.13	334.50	0	6,005	0.00%
2018/05/04	4	318.13	1	318.50	317.00	3	5,909	0.05%
2018/05/03	14	322.71	2	323.50	321.50	12	5,906	0.20%
2018/05/02	3	336.83	3	340.67	333.00	0	5,911	0.00%
2018/04/30	0	0.00	1	330.00	331.00	-1	5,855	-0.02%
2018/04/27	2	321.75	2	324.00	320.00	0	5,823	0.00%
2018/04/26	1	330.00	1	325.00	326.50	0	5,748	0.00%
2018/04/25	0	0.00	1	330.00	326.50	-1	5,741	-0.02%
2018/04/24	9	328.11	3	329.83	325.50	6	5,710	0.11%
2018/04/23	5	335.90	3	338.00	335.00	2	5,651	0.04%
2018/04/20	7	356.50	1	362.50	347.50	6	5,575	0.11%
2018/04/19	0	370.00	2	369.75	371.00	-2	5,438	-0.04%
2018/04/18	0	0.00	7	365.36	364.50	-7	5,419	-0.13%
2018/04/16	1	370.00	2	369.50	370.00	-1	5,385	-0.02%
2018/04/13	2	364.25	1	364.00	362.50	1	5,322	0.02%
2018/04/11	1	360.50	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	2	367.75	364.00	-2	5,330	-0.04%
2018/04/09	0	0.00	1	363.50	357.00	-1	5,328	-0.02%
2018/04/03	1	354.00	1	360.00	353.00	0	5,285	0.00%
2018/04/02	1	356.00	0	0.00	357.50	1	5,257	0.02%
2018/03/31	4	357.25	2	356.00	356.00	2	5,260	0.04%
2018/03/30	2	359.00	0	0.00	355.00	2	5,280	0.04%
2018/03/28	2	365.00	1	367.50	364.00	1	5,275	0.02%
2018/03/27	0	0.00	2	366.75	371.00	-2	5,257	-0.04%
2018/03/26	2	359.25	2	360.25	359.00	0	5,184	0.00%
2018/03/23	3	352.33	0	0.00	360.00	3	5,204	0.06%
2018/03/22	1	366.50	1	365.00	362.00	0	5,148	0.00%
2018/03/21	1	364.50	1	365.50	366.50	0	5,111	0.00%
2018/03/20	2	365.00	17	362.82	364.50	-15	5,092	-0.29%
2018/03/16	1	355.50	0	0.00	362.00	1	5,056	0.02%
2018/03/15	2	361.50	4	360.50	361.00	-2	5,006	-0.04%
2018/03/13	2	363.00	1	363.00	362.50	1	5,029	0.02%
2018/03/12	0	0.00	1	367.50	367.00	-1	5,018	-0.02%
2018/03/09	1	363.50	15	363.33	362.50	-14	5,028	-0.28%
2018/03/08	3	362.00	0	0.00	360.00	3	4,990	0.06%
2018/03/07	9	359.67	0	0.00	361.00	9	4,979	0.18%
2018/03/06	12	359.83	6	362.83	364.50	6	4,941	0.12%
2018/03/05	2	354.25	2	353.00	349.50	0	4,825	0.00%
2018/03/02	1	348.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	1	347.00	2	348.50	350.00	-1	4,707	-0.02%
2018/02/27	4	358.75	4	359.25	354.00	0	4,690	0.00%
2018/02/26	3	359.00	2	357.50	358.50	1	4,610	0.02%
2018/02/23	1	348.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	1	345.50	2	348.00	349.00	-1	4,710	-0.02%
2018/02/21	3	341.17	4	342.13	342.50	-1	4,672	-0.02%
2018/02/12	3	331.67	1	324.50	324.50	2	4,597	0.04%
2018/02/09	3	325.33	6	327.25	333.50	-3	4,565	-0.07%
2018/02/08	3	343.17	6	339.92	337.00	-3	4,527	-0.07%
2018/02/07	3	354.83	3	353.17	343.00	0	4,542	0.00%
2018/02/06	4	335.88	6	336.83	337.50	-2	4,376	-0.05%
2018/02/05	5	348.10	4	347.63	346.50	1	4,340	0.02%
2018/02/02	7	349.50	10	349.35	353.50	-3	4,299	-0.07%
2018/02/01	6	332.83	4	334.75	333.50	2	4,144	0.05%
2018/01/31	1	321.00	6	329.58	334.00	-5	4,241	-0.12%
2018/01/29	1	329.00	0	0.00	331.00	1	4,585	0.02%
2018/01/26	2	321.25	7	322.07	326.50	-5	4,659	-0.11%
2018/01/25	5	324.30	1	323.50	324.50	4	4,703	0.09%
2018/01/24	1	327.50	1	329.50	331.00	0	4,758	0.00%
2018/01/22	0	0.00	1	332.00	336.00	-1	4,982	-0.02%
2018/01/19	1	334.00	1	334.50	335.50	0	5,062	0.00%
2018/01/18	3	330.33	7	332.00	332.00	-4	5,104	-0.08%
2018/01/17	3	331.67	0	0.00	331.50	3	5,102	0.06%
2018/01/16	2	335.00	3	337.83	338.00	-1	5,107	-0.02%
2018/01/15	1	332.00	1	333.00	333.50	0	5,140	0.00%
2018/01/11	0	0.00	1	321.00	324.50	-1	5,254	-0.02%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	1	326.00	2	329.00	329.50	-1	5,344	-0.02%
2018/01/08	2	326.00	3	325.33	327.00	-1	5,425	-0.02%
2018/01/05	0	0.00	5	330.30	335.00	-5	5,480	-0.09%
2018/01/03	0	0.00	2	332.75	333.50	-2	5,648	-0.04%
2018/01/02	2	327.50	0	0.00	330.00	2	5,852	0.03%