可成 (2474)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.0
漲跌
▲2.0
漲幅
+0.93%
成交量
2,428張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	216.17	1	217.99	218.00	2	2,377	0.08%
2024/04/29	8	216.31	8	216.00	216.00	0	2,374	0.00%
2024/04/26	5	215.50	8	213.50	213.50	-3	2,352	-0.13%
2024/04/25	0	213.50	1	215.50	216.00	-1	2,326	-0.04%
2024/04/24	0	0.00	5	213.50	214.00	-5	2,334	-0.21%
2024/04/23	17	215.38	10	214.50	214.50	7	2,358	0.30%
2024/04/22	1	209.50	1	213.01	212.00	0	2,337	0.00%
2024/04/19	0	205.00	0	0.00	207.00	0	2,304	0.00%
2024/04/18	0	208.00	0	0.00	208.00	0	2,265	0.00%
2024/04/17	0	0.00	1	206.00	205.50	-1	2,247	-0.04%
2024/04/16	1	208.00	0	0.00	205.00	1	2,233	0.04%
2024/04/11	0	208.50	0	208.00	208.00	0	2,210	0.00%
2024/04/10	2	209.00	1	209.50	209.50	1	2,203	0.05%
2024/04/09	1	211.96	1	210.50	210.00	0	2,209	0.00%
2024/04/02	0	0.00	2	214.00	213.00	-2	2,178	-0.09%
2024/04/01	0.3	213.00	0	213.50	212.00	0.3	2,183	0.01%
2024/03/29	5	218.40	5	218.60	219.00	0	2,157	0.00%
2024/03/28	4	216.25	5.4	217.09	217.50	-1.4	2,062	-0.07%
2024/03/27	0	0.00	1.2	213.08	213.50	-1.2	2,060	-0.06%
2024/03/26	0	0.00	5	210.00	210.00	-5	2,129	-0.24%
2024/03/25	1.3	212.00	2	209.50	211.50	-0.7	2,193	-0.03%
2024/03/22	2.1	213.74	4	219.50	214.00	-1.9	2,235	-0.08%
2024/03/21	0	0.00	3	223.50	224.00	-3	2,246	-0.13%
2024/03/20	0	0.00	0	220.00	216.50	0	2,246	0.00%
2024/03/19	0	215.00	0	216.00	215.00	0	2,200	0.00%
2024/03/18	1	216.00	0	0.00	214.50	1	2,150	0.05%
2024/03/15	0	0.00	34	214.12	215.00	-34	2,136	-1.59%
2024/03/14	1	207.00	1.1	207.60	209.00	-0.1	2,059	0.00%
2024/03/13	1	210.85	0	0.00	208.50	1	2,052	0.05%
2024/03/12	2	203.00	13.3	201.45	206.00	-11.3	2,062	-0.55%
2024/03/11	0	198.05	0	0.00	199.00	0	2,041	0.00%
2024/03/08	9	198.99	9	197.50	197.50	0	2,065	0.00%
2024/03/07	1	198.01	1	199.50	199.50	0	2,059	0.00%
2024/03/05	1	199.47	0	0.00	199.00	1	2,235	0.05%
2024/03/04	0	0.00	0	197.00	198.50	0	2,275	0.00%
2024/03/01	0	0.00	0.5	197.00	197.00	-0.5	2,362	-0.02%
2024/02/29	0	195.00	0.1	196.50	197.00	-0.1	2,429	0.00%
2024/02/27	0	0.00	0.3	196.17	195.50	-0.3	2,486	-0.01%
2024/02/26	0.2	196.07	1	195.50	195.50	-0.8	2,518	-0.03%
2024/02/23	9	199.99	9	196.50	196.50	0	2,548	0.00%
2024/02/22	0	0.00	3	200.33	200.50	-3	2,579	-0.12%
2024/02/20	0	0.00	0.3	199.14	200.00	-0.3	2,626	-0.01%
2024/02/19	1	199.00	0	0.00	199.50	1	2,641	0.04%
2024/02/16	1.3	196.67	0	0.00	196.00	1.3	2,668	0.05%
2024/02/15	0.1	193.50	0.4	193.50	196.00	-0.3	2,680	-0.01%
2024/02/05	4	193.50	4	193.50	193.50	0	2,684	0.00%
2024/02/02	0.1	195.00	0	0.00	195.50	0.1	2,723	0.00%
2024/01/31	0	194.50	0	0.00	194.50	0	2,729	0.00%
2024/01/30	0	195.00	0	0.00	195.00	0	2,722	0.00%
2024/01/26	3	196.49	3	195.50	195.50	0	2,718	0.00%
2024/01/25	0	194.66	0	0.00	196.00	0	2,716	0.00%
2024/01/24	0	0.00	1	195.50	195.50	-1	2,722	-0.04%
2024/01/23	7.1	196.42	2	193.50	193.50	5.1	2,724	0.19%
2024/01/22	0	0.00	0	199.00	199.00	0	2,709	0.00%
2024/01/18	2	195.01	0	0.00	196.50	2	2,723	0.07%
2024/01/17	6	197.75	0	0.00	196.50	6	2,702	0.22%
2024/01/16	2	200.50	0	0.00	200.50	2	2,660	0.08%
2024/01/15	2	199.00	6	199.75	200.00	-4	2,646	-0.15%
2024/01/11	0	197.83	0	0.00	198.00	0	2,659	0.00%
2024/01/10	1	198.00	5	197.50	197.00	-4	2,693	-0.15%
2024/01/09	0	0.00	0.1	198.00	197.50	-0.1	2,702	0.00%
2024/01/05	0	0.00	0.5	196.61	197.00	-0.5	2,727	-0.02%
2024/01/02	0.1	193.50	0	0.00	196.00	0.1	2,739	0.00%
2023/12/28	0.1	194.50	0	0.00	195.50	0.1	2,741	0.00%
2023/12/26	0.1	193.00	0.1	194.00	194.50	0	2,719	0.00%
2023/12/25	1	190.51	0	0.00	193.00	1	2,732	0.04%
2023/12/21	0	188.00	0	0.00	189.00	0	2,689	0.00%
2023/12/18	1	188.50	1	191.00	189.50	0	2,459	0.00%
2023/12/15	0	185.50	0	0.00	185.00	0	2,399	0.00%
2023/12/14	0.1	187.50	0	0.00	187.00	0.1	2,357	0.00%
2023/12/12	0	186.00	0	0.00	185.00	0	2,426	0.00%
2023/12/11	1	184.51	1	185.00	185.00	0	2,425	0.00%
2023/12/07	2.5	185.80	0	0.00	183.50	2.5	2,462	0.10%
2023/12/05	2.1	192.79	0	0.00	193.50	2.1	2,440	0.08%
2023/12/04	0.5	196.00	0	0.00	195.00	0.5	2,454	0.02%
2023/12/01	0	0.00	1.1	196.00	195.50	-1.1	2,469	-0.04%
2023/11/30	1	197.00	1	201.00	194.50	0	2,436	0.00%
2023/11/29	1	195.50	0.1	198.00	196.50	0.9	2,296	0.04%
2023/11/28	1.1	194.55	0	0.00	194.50	1.1	2,260	0.05%
2023/11/27	0	0.00	1	199.00	196.00	-1	2,280	-0.04%
2023/11/24	1	202.27	1	199.50	197.50	0	2,253	0.00%
2023/11/21	0	0.00	1	196.00	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	1.1	193.03	194.00	-1.1	2,080	-0.05%
2023/11/17	0.1	190.50	0.1	190.74	191.50	-0.1	2,043	0.00%
2023/11/16	0	0.00	2	189.25	189.50	-2	2,045	-0.10%
2023/11/10	1.1	186.15	8.2	186.36	187.50	-7.1	2,037	-0.35%
2023/11/08	1	182.00	0	183.00	182.00	1	2,020	0.05%
2023/11/07	1	183.00	0	0.00	182.50	1	2,060	0.05%
2023/11/06	0	0.00	0.1	184.50	184.00	-0.1	2,073	-0.01%
2023/11/03	2	183.50	0	0.00	183.50	2	2,091	0.10%
2023/11/02	0	0.00	2	183.50	183.50	-2	2,109	-0.10%
2023/10/31	0	181.50	0	0.00	181.50	0	2,112	0.00%
2023/10/30	0	0.00	1.1	183.07	183.50	-1.1	2,124	-0.05%
2023/10/27	0	0.00	0.1	183.50	182.50	-0.1	2,118	0.00%
2023/10/26	0	182.00	18.2	181.25	181.50	-18.2	2,129	-0.85%
2023/10/24	0.1	181.50	0	0.00	181.50	0.1	2,153	0.00%
2023/10/23	0	182.00	0	0.00	181.50	0	2,149	0.00%
2023/10/19	0	0.00	5.2	184.99	185.00	-5.2	2,172	-0.24%
2023/10/18	0	0.00	7	184.00	184.50	-7	2,215	-0.32%
2023/10/16	0	181.62	0	0.00	181.00	0	2,243	0.00%
2023/10/13	0	0.00	0.1	185.25	185.50	-0.1	2,259	0.00%
2023/10/12	0.1	181.50	21	182.48	184.50	-21	2,241	-0.93%
2023/10/11	0	0.00	10	182.50	182.00	-10	2,223	-0.45%
2023/10/05	0	0.00	0.1	183.00	184.00	-0.1	2,227	0.00%
2023/10/02	0	183.50	1	183.50	183.50	-1	2,222	-0.04%
2023/09/28	0	0.00	1	182.00	182.50	-1	2,248	-0.04%
2023/09/21	0	179.36	2	180.98	179.00	-2	2,299	-0.09%
2023/09/19	0	183.00	0	0.00	183.50	0	2,321	0.00%
2023/09/18	0.1	184.00	0.1	183.20	183.50	0	2,347	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	2,366	0.00%
2023/09/14	0	0.00	0.2	182.25	182.50	-0.2	2,321	-0.01%
2023/09/13	0.1	181.00	1	182.00	180.50	-1	2,333	-0.04%
2023/09/12	0	0.00	3	181.83	183.50	-3	2,392	-0.13%
2023/09/08	0	180.00	2	181.00	179.50	-2	2,355	-0.08%
2023/09/07	0.3	181.50	0	180.00	180.50	0.2	2,359	0.01%
2023/09/06	0	0.00	0.7	181.04	182.50	-0.7	2,310	-0.03%
2023/09/05	0	0.00	2.2	180.50	180.00	-2.2	2,274	-0.10%
2023/09/01	0	179.50	14.3	179.51	180.00	-14.3	2,262	-0.63%
2023/08/31	0	0.00	4.1	180.38	180.50	-4.1	2,244	-0.18%
2023/08/30	0	0.00	1	172.50	177.00	-1	2,125	-0.05%
2023/08/29	0	0.00	1.3	171.48	171.00	-1.3	2,087	-0.06%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/22	1	166.00	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0.3	168.80	0	0.00	169.00	0.3	2,096	0.01%
2023/08/18	0.1	168.00	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	1.1	166.26	0	0.00	167.50	1.1	2,095	0.05%
2023/08/16	3.1	170.03	0	0.00	170.00	3.1	2,082	0.15%
2023/08/15	2	171.51	0	0.00	171.50	2	2,074	0.10%
2023/08/14	0	0.00	0	172.00	172.50	0	2,073	0.00%
2023/08/11	1	172.00	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0.2	175.73	19	175.00	176.50	-18.8	2,037	-0.92%
2023/08/09	0	0.00	1	176.00	177.00	-1	2,039	-0.05%
2023/08/08	1.4	175.93	0	0.00	176.00	1.4	2,019	0.07%
2023/08/07	5	174.00	6	176.42	176.50	-1	2,006	-0.05%
2023/08/02	1.1	174.05	0	174.00	174.00	1.1	2,005	0.05%
2023/07/31	0	0.00	10	175.00	173.50	-10	1,991	-0.50%
2023/07/28	0	176.00	0	0.00	175.00	0	1,978	0.00%
2023/07/27	0	0.00	0.1	178.00	178.00	-0.1	1,971	0.00%
2023/07/26	0	0.00	1.2	177.08	176.50	-1.2	1,954	-0.06%
2023/07/25	1	175.50	1.3	176.60	176.00	-0.3	1,956	-0.01%
2023/07/21	1.5	174.34	0	0.00	174.50	1.5	1,905	0.08%
2023/07/20	0.1	177.67	0	0.00	177.50	0.1	1,857	0.01%
2023/07/19	0.1	178.09	0	0.00	177.50	0.1	1,813	0.00%
2023/07/18	2.1	177.99	6	179.17	181.00	-3.9	1,760	-0.22%
2023/07/17	0	175.00	0	0.00	174.00	0	1,711	0.00%
2023/07/13	30.1	176.50	0	0.00	175.50	30.1	1,731	1.74%
2023/07/10	0.1	172.50	0	172.50	171.50	0	1,698	0.00%
2023/07/07	0.1	172.50	1	171.00	172.50	-1	1,712	-0.06%
2023/07/06	0	174.50	0	0.00	173.00	0	1,706	0.00%
2023/07/05	1	176.50	1	177.00	176.50	0	1,670	0.00%
2023/07/04	1.1	175.59	0	0.00	176.00	1.1	1,663	0.07%
2023/07/03	1	173.52	0	0.00	174.00	1	1,652	0.06%
2023/06/30	2.3	177.59	0	0.00	175.50	2.3	1,657	0.14%
2023/06/29	1.1	181.10	0	0.00	179.50	1.1	1,641	0.06%
2023/06/27	1	189.00	5	191.00	189.50	-4	1,538	-0.26%
2023/06/26	0	0.00	0.1	191.50	189.50	-0.1	1,513	-0.01%
2023/06/21	0.1	190.75	0	0.00	190.00	0.1	1,482	0.00%
2023/06/20	2	189.00	2.2	190.50	190.50	-0.2	1,446	-0.01%
2023/06/19	2	187.02	3	187.83	187.50	-1	1,435	-0.07%
2023/06/16	2.2	186.76	0	0.00	186.50	2.2	1,443	0.15%
2023/06/14	0	191.50	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0	0.00	0.2	194.00	194.00	-0.2	1,482	-0.01%
2023/06/12	0	191.00	0	0.00	191.50	0	1,510	0.00%
2023/06/07	0	0.00	0.1	189.50	190.00	-0.1	1,607	-0.01%
2023/06/05	0.5	190.00	0	0.00	188.50	0.5	1,649	0.03%
2023/06/02	0	0.00	2	189.00	189.50	-2	1,672	-0.12%
2023/05/29	1	186.50	1	189.00	189.00	0	1,715	0.00%
2023/05/26	1	185.00	1	185.00	185.00	0	1,834	0.00%
2023/05/25	1	184.00	1	185.50	185.50	0	1,840	0.00%
2023/05/23	0	0.00	1	188.00	188.00	-1	1,822	-0.05%
2023/05/22	1	189.50	1	190.00	190.00	0	1,815	0.00%
2023/05/18	0	0.00	1	188.50	188.50	-1	1,822	-0.05%
2023/05/17	2	188.00	3.2	186.81	186.50	-1.2	1,822	-0.07%
2023/05/15	1	185.00	1	187.00	187.00	0	1,826	0.00%
2023/05/08	0	0.00	3	184.50	184.50	-3	1,955	-0.15%
2023/05/05	2	182.00	2	182.00	182.00	0	1,977	0.00%
2023/05/04	0	181.50	0	0.00	181.00	0	2,022	0.00%
2023/04/28	0	181.00	0	0.00	181.00	0	2,163	0.00%
2023/04/27	0	179.50	0	0.00	180.00	0	2,170	0.00%
2023/04/25	1.1	179.00	0	0.00	179.00	1.1	2,183	0.05%
2023/04/24	1	179.02	1	181.00	181.00	0	2,184	0.00%
2023/04/20	0	182.00	0	0.00	181.50	0	2,220	0.00%
2023/04/19	2	182.50	1	182.50	182.50	1	2,232	0.05%
2023/04/18	1.1	182.12	0	0.00	183.00	1.1	2,215	0.05%
2023/04/17	0	184.50	0	0.00	184.50	0	2,201	0.00%
2023/04/13	5	184.90	4	184.50	184.50	1	2,219	0.05%
2023/04/12	1	184.99	0	0.00	184.00	1	2,217	0.05%
2023/04/11	1	185.00	0	0.00	185.50	1	2,208	0.05%
2023/04/10	0	186.50	1	186.00	186.00	-1	2,217	-0.04%
2023/04/07	0	185.50	0	0.00	185.00	0	2,220	0.00%
2023/04/06	0	187.00	0	0.00	186.50	0	2,225	0.00%
2023/03/27	0	0.00	0.1	190.00	190.00	-0.1	2,654	0.00%
2023/03/24	0	188.00	0	0.00	189.50	0	2,789	0.00%
2023/03/23	1	189.00	0	188.50	189.50	1	2,807	0.04%
2023/03/20	0	187.00	0	0.00	187.00	0	2,883	0.00%
2023/03/17	0	0.00	1.1	186.64	187.50	-1.1	2,901	-0.04%
2023/03/16	1	184.50	1	184.50	185.50	0	2,854	0.00%
2023/03/10	1	183.53	1	184.50	184.50	0	2,998	0.00%
2023/03/09	0	185.50	1	187.50	185.50	-1	3,107	-0.03%
2023/03/07	0	0.00	1	188.00	187.00	-1	3,333	-0.03%
2023/03/02	0	187.50	2	188.00	189.00	-2	3,485	-0.06%
2023/03/01	0	0.00	0	186.50	186.00	0	3,490	0.00%
2023/02/24	1	185.99	0	0.00	184.50	1	3,493	0.03%
2023/02/23	1	189.00	12.1	190.12	191.00	-11.1	3,420	-0.32%
2023/02/16	0	0.00	3.1	189.48	189.00	-3.1	3,650	-0.08%
2023/02/15	0	0.00	0.2	187.00	188.00	-0.2	3,700	0.00%
2023/02/14	1	189.00	3.1	188.50	188.50	-2.1	3,762	-0.06%
2023/02/10	0	0.00	1.1	188.40	188.00	-1.1	3,830	-0.03%
2023/02/09	0	0.00	1	185.50	186.00	-1	3,798	-0.03%
2023/02/07	0	0.00	1.2	186.75	186.50	-1.2	3,789	-0.03%
2023/02/06	0	0.00	1.4	186.76	186.50	-1.4	3,779	-0.04%
2023/02/03	0	0.00	0.1	185.08	185.50	-0.1	3,767	0.00%
2023/02/02	0	0.00	1.1	185.45	185.00	-1.1	3,759	-0.03%
2023/02/01	2	184.75	3	184.00	185.50	-1	3,735	-0.03%
2023/01/31	0	0.00	1	177.00	178.00	-1	3,678	-0.03%
2023/01/30	1	178.00	2.2	178.45	178.00	-1.2	3,694	-0.03%
2023/01/16	0	0.00	1	176.00	175.50	-1	3,744	-0.03%
2023/01/13	0	0.00	2	176.00	176.00	-2	3,760	-0.05%
2023/01/10	0	0.00	1	176.50	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/05	1	171.51	0	0.00	171.50	1	3,895	0.03%
2022/12/26	0.1	169.50	2	168.75	169.50	-1.9	3,994	-0.05%
2022/12/23	2	169.00	4	169.38	169.00	-2	4,024	-0.05%
2022/12/22	3	172.00	1	169.00	172.00	2	4,009	0.05%
2022/12/21	1	165.50	0	0.00	167.00	1	3,936	0.03%
2022/12/20	2	167.75	0	0.00	168.50	2	3,839	0.05%
2022/12/19	1.2	168.22	0	171.50	169.00	1.2	3,767	0.03%
2022/12/16	0	173.00	0	0.00	172.00	0	3,645	0.00%
2022/12/15	0	0.00	0.5	175.50	174.00	-0.5	3,555	-0.01%
2022/12/14	0	174.00	0	0.00	175.50	0	3,570	0.00%
2022/12/13	0.3	174.00	0	175.00	173.00	0.2	3,528	0.01%
2022/12/12	1.2	173.94	0	0.00	174.50	1.2	3,487	0.03%
2022/12/09	2.1	173.29	0	0.00	173.50	2.1	3,517	0.06%
2022/12/08	0.3	175.00	0	0.00	174.00	0.3	3,509	0.01%
2022/12/07	2.2	175.11	0	0.00	176.50	2.2	3,479	0.06%
2022/12/06	0.2	176.00	0	0.00	175.00	0.2	3,411	0.01%
2022/12/05	2	175.25	0	0.00	176.00	2	3,351	0.06%
2022/12/02	1.1	176.09	1	176.50	176.50	0.1	3,300	0.00%
2022/12/01	8	179.00	0	0.00	177.00	8	3,222	0.25%
2022/11/30	0	0.00	1	184.50	183.00	-1	3,134	-0.03%
2022/11/29	0	179.50	0	0.00	181.00	0	3,057	0.00%
2022/11/28	1.2	177.18	1	176.00	180.00	0.2	3,058	0.01%
2022/11/25	2.3	177.78	0	0.00	180.00	2.3	3,059	0.07%
2022/11/24	2	177.00	0	0.00	180.50	2	3,127	0.06%
2022/11/23	0	178.00	0	0.00	180.00	0	3,153	0.00%
2022/11/22	2	178.00	0	0.00	179.50	2	3,159	0.06%
2022/11/21	1	179.50	1	181.50	182.00	0	3,135	0.00%
2022/11/18	2	186.00	14	183.86	184.00	-12	3,098	-0.39%
2022/11/17	0	0.00	1	187.99	187.50	-1	3,099	-0.03%
2022/11/16	0.1	186.10	0	0.00	186.00	0.1	3,106	0.00%
2022/11/15	0	0.00	3.1	186.82	187.50	-3.1	3,069	-0.10%
2022/11/14	0	0.00	23	183.30	184.50	-23	3,031	-0.76%
2022/11/11	0	0.00	1	181.00	180.00	-1	2,974	-0.03%
2022/11/10	8	179.50	5.5	179.14	180.00	2.5	2,956	0.09%
2022/11/09	0	0.00	12	175.50	176.50	-12	2,927	-0.41%
2022/11/08	0	0.00	1	174.49	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/04	3.4	173.10	3	171.00	171.00	0.4	2,902	0.01%
2022/11/03	0.3	171.57	0	0.00	172.50	0.3	2,946	0.01%
2022/11/02	0	0.00	1.2	171.33	172.00	-1.2	3,003	-0.04%
2022/11/01	2	171.50	2	170.00	171.00	0	2,992	0.00%
2022/10/31	0.2	169.50	2.4	168.92	169.50	-2.2	2,978	-0.07%
2022/10/28	0	167.00	0	0.00	167.00	0	2,960	0.00%
2022/10/27	2.1	166.00	0	0.00	167.50	2.1	2,949	0.07%
2022/10/25	1.1	161.64	0	0.00	162.50	1.1	2,907	0.04%
2022/10/24	5.2	165.70	4	165.25	164.50	1.2	2,886	0.04%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/17	0	0.00	5	167.50	170.50	-5	2,786	-0.18%
2022/10/13	0	0.00	6	169.00	168.50	-6	2,804	-0.21%
2022/10/12	0	0.00	1	169.50	168.00	-1	2,807	-0.04%
2022/10/06	1	173.50	0	0.00	174.00	1	2,834	0.04%
2022/10/03	0	0.00	0.1	171.00	169.00	-0.1	2,816	0.00%
2022/09/26	0	0.00	1	170.50	170.00	-1	2,790	-0.04%
2022/09/23	0	0.00	5	172.00	171.50	-5	2,776	-0.18%
2022/09/22	1	168.00	1	167.00	171.00	0	2,779	0.00%
2022/09/21	1.1	171.47	2	171.50	172.00	-0.9	2,742	-0.03%
2022/09/20	0	0.00	2	175.00	176.00	-2	2,704	-0.07%
2022/09/16	0.1	173.50	0.2	172.00	172.50	-0.1	2,737	0.00%
2022/09/14	0.1	170.50	0	0.00	171.00	0.1	2,709	0.00%
2022/09/13	0.2	171.50	0	171.50	171.50	0.2	2,736	0.01%
2022/09/08	0	166.00	11.1	166.10	169.00	-11.1	2,759	-0.40%
2022/09/07	0.2	163.50	1	165.50	166.00	-0.8	2,761	-0.03%
2022/09/06	7.1	165.28	2	162.50	164.50	5.1	2,749	0.19%
2022/09/05	12	171.21	1	169.50	169.50	11	2,714	0.41%
2022/09/02	0	182.25	20	181.55	181.00	-20	2,647	-0.75%
2022/09/01	1	182.01	8	184.19	183.50	-7	2,602	-0.27%
2022/08/31	2	180.00	5	185.00	185.50	-3	2,556	-0.12%
2022/08/30	1	183.00	18	184.75	183.00	-17	2,481	-0.68%
2022/08/29	0	181.00	2	179.00	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	6	182.25	183.00	-6	2,481	-0.24%
2022/08/25	1.2	180.17	1	180.50	180.50	0.2	2,548	0.01%
2022/08/24	0	180.50	0	0.00	180.50	0	2,645	0.00%
2022/08/23	1	177.51	1	178.50	178.50	0	2,767	0.00%
2022/08/22	2	178.00	3	178.33	178.00	-1	2,860	-0.03%
2022/08/19	0	179.00	2	179.00	178.00	-2	2,917	-0.07%
2022/08/18	1	176.00	2	177.50	178.00	-1	2,968	-0.03%
2022/08/17	0	177.25	0	0.00	176.50	0	3,071	0.00%
2022/08/16	0	175.50	3	177.50	177.50	-3	3,111	-0.10%
2022/08/15	0	174.00	1.1	173.62	175.00	-1.1	3,122	-0.03%
2022/08/12	2.2	174.19	1	174.04	176.00	1.2	3,157	0.04%
2022/08/11	1.5	176.17	1.1	176.05	176.00	0.4	3,165	0.01%
2022/08/10	5	176.80	6	176.33	175.50	-1	3,162	-0.03%
2022/08/09	15	177.66	2	178.25	179.50	13	3,129	0.42%
2022/08/08	0	170.00	0	0.00	171.00	0	3,089	0.00%
2022/08/05	0	170.00	0	0.00	170.50	0	3,103	0.00%
2022/08/04	0	169.00	0	0.00	169.50	0	3,118	0.00%
2022/08/03	0	169.00	1	169.00	169.00	-1	3,186	-0.03%
2022/08/02	0	0.00	1	167.50	168.00	-1	3,235	-0.03%
2022/07/29	1	169.50	2	169.00	170.50	-1	3,258	-0.03%
2022/07/27	5	171.50	0	0.00	172.00	5	3,269	0.15%
2022/07/25	0	0.00	1	167.50	168.00	-1	3,226	-0.03%
2022/07/22	2.5	168.10	2	168.00	168.00	0.5	3,242	0.02%
2022/07/21	0	0.00	1	168.99	169.00	-1	3,244	-0.03%
2022/07/20	7	167.07	2	166.00	166.00	5	3,220	0.16%
2022/07/19	1	168.00	0	0.00	167.00	1	3,184	0.03%
2022/07/18	9	168.06	0	0.00	170.00	9	3,168	0.28%
2022/07/15	0	0.00	1	169.00	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	1	166.00	168.50	-1	3,143	-0.03%
2022/07/13	1	164.00	0	0.00	163.50	1	3,127	0.03%
2022/07/12	2	159.50	27	160.07	161.00	-25	3,097	-0.81%
2022/07/11	3	161.33	2	161.00	161.00	1	3,092	0.03%
2022/07/08	4	160.13	2.1	160.50	160.50	1.9	3,101	0.06%
2022/07/07	0	155.50	0.1	158.50	159.00	-0.1	3,110	0.00%
2022/07/06	2	159.98	2	157.50	157.50	0	3,120	0.00%
2022/07/05	1	161.00	2	159.50	160.00	-1	3,173	-0.03%
2022/07/01	0	0.00	2	165.25	162.00	-2	3,209	-0.06%
2022/06/29	1	165.00	0	0.00	167.50	1	3,202	0.03%
2022/06/27	1	169.00	1.1	170.00	169.00	-0.1	3,232	0.00%
2022/06/22	0	0.00	1	164.50	163.50	-1	3,152	-0.03%
2022/06/20	2.2	164.45	0	0.00	162.50	2.2	3,118	0.07%
2022/06/16	0	0.00	0	167.50	164.50	0	3,101	0.00%
2022/06/14	0	168.50	1	168.00	168.00	-1	3,174	-0.03%
2022/06/13	1	168.50	3.1	167.66	167.00	-2.1	3,176	-0.07%
2022/06/10	0	0.00	2	172.00	168.00	-2	3,151	-0.06%
2022/06/07	2	173.00	0	0.00	173.50	2	3,066	0.07%
2022/06/06	0	0.00	20	173.38	173.50	-20	3,026	-0.66%
2022/06/02	1.2	172.76	1.1	173.73	171.00	0.1	2,972	0.00%
2022/06/01	12	170.00	3.2	170.30	170.50	8.8	2,930	0.30%
2022/05/31	0.4	165.51	0.2	166.50	164.00	0.2	2,820	0.01%
2022/05/30	0	0.00	1.1	167.48	166.00	-1.1	2,686	-0.04%
2022/05/27	2	165.00	30.1	165.55	165.00	-28.1	2,613	-1.08%
2022/05/26	0	0.00	21	164.00	163.50	-21	2,579	-0.81%
2022/05/25	1	161.50	24.2	164.56	161.50	-23.2	2,684	-0.86%
2022/05/24	0.1	161.50	40.1	163.25	162.50	-40	2,612	-1.53%
2022/05/23	0	0.00	54	161.48	160.50	-54	2,535	-2.13%
2022/05/20	6.5	160.77	31	160.21	159.50	-24.5	2,517	-0.97%
2022/05/19	5	158.60	10.5	158.19	159.00	-5.5	2,463	-0.22%
2022/05/18	0	0.00	4	156.75	157.00	-4	2,434	-0.16%
2022/05/17	0.5	155.00	4	155.38	155.50	-3.5	2,419	-0.14%
2022/05/16	1	154.50	13	155.27	156.00	-12	2,413	-0.50%
2022/05/13	1	149.50	0	0.00	150.50	1	2,374	0.04%
2022/05/11	3	147.67	1	149.00	148.50	2	2,362	0.08%
2022/05/10	2	155.50	13	154.15	155.50	-11	2,294	-0.48%
2022/05/06	0	0.00	2	151.50	151.00	-2	2,248	-0.09%
2022/05/05	2	151.00	0	0.00	151.00	2	2,255	0.09%
2022/04/27	0	143.50	0	0.00	142.00	0	2,306	0.00%
2022/04/26	0	0.00	1	144.50	144.50	-1	2,311	-0.04%
2022/04/25	10	145.50	0	0.00	145.50	10	2,331	0.43%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/18	1	145.00	0	0.00	145.00	1	2,351	0.04%
2022/04/13	0	0.00	2	146.00	146.50	-2	2,405	-0.08%
2022/04/12	2	143.50	0	0.00	143.50	2	2,480	0.08%
2022/04/11	11	145.00	0	0.00	144.50	11	2,475	0.44%
2022/04/08	0	0.00	5	148.00	148.50	-5	2,421	-0.21%
2022/04/07	1	146.00	1	147.50	146.00	0	2,408	0.00%
2022/04/01	0.2	144.50	1	145.50	146.00	-0.8	2,382	-0.03%
2022/03/31	0	145.00	0	0.00	144.50	0	2,379	0.00%
2022/03/30	2	143.50	2	144.50	144.50	0	2,369	0.00%
2022/03/29	2	145.50	0	0.00	145.50	2	2,341	0.09%
2022/03/28	3.1	145.67	1	146.50	146.00	2.1	2,349	0.09%
2022/03/24	0	147.50	0	0.00	148.00	0	2,442	0.00%
2022/03/23	0	0.00	0	148.50	147.50	0	2,468	0.00%
2022/03/21	3	148.33	0	0.00	147.50	3	2,496	0.12%
2022/03/18	1	146.00	0	0.00	151.00	1	2,492	0.04%
2022/03/17	0	146.00	2	146.75	147.00	-2	2,440	-0.08%
2022/03/16	0	0.00	1	144.00	144.00	-1	2,416	-0.04%
2022/03/14	1	145.00	0	0.00	144.50	1	2,438	0.04%
2022/03/11	0	0.00	2	147.00	146.00	-2	2,441	-0.08%
2022/03/10	1	146.00	1	147.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/08	1	141.50	0	0.00	142.00	1	2,471	0.04%
2022/03/07	3.1	142.20	0	0.00	142.50	3.1	2,504	0.12%
2022/03/04	1	147.50	3	147.00	147.00	-2	2,571	-0.08%
2022/03/03	3.2	150.47	3	148.50	149.00	0.2	2,648	0.01%
2022/03/02	1	147.50	3	148.83	150.00	-2	2,697	-0.07%
2022/03/01	0	0.00	5	145.20	146.00	-5	2,672	-0.19%
2022/02/25	16.5	145.70	3	145.33	143.00	13.5	2,647	0.51%
2022/02/24	5.2	149.34	0	0.00	149.00	5.2	2,525	0.21%
2022/02/23	1	150.51	0	0.00	151.00	1	2,503	0.04%
2022/02/22	2.1	151.29	0	0.00	152.00	2.1	2,498	0.08%
2022/02/17	1	153.50	3	153.83	154.00	-2	2,534	-0.08%
2022/02/16	1	153.00	0	0.00	153.50	1	2,551	0.04%
2022/02/15	3	153.67	2	152.00	152.00	1	2,546	0.04%
2022/02/14	1.1	154.91	0	0.00	153.50	1.1	2,533	0.04%
2022/02/11	3	156.00	0	0.00	156.00	3	2,547	0.12%
2022/02/10	2	157.50	0	0.00	157.00	2	2,574	0.08%
2022/02/09	0	0.00	1	157.00	157.50	-1	2,584	-0.04%
2022/02/08	2	156.50	1	156.50	156.50	1	2,599	0.04%
2022/02/07	0	0.00	1	154.50	155.50	-1	2,567	-0.04%
2022/01/26	1	155.50	12	154.54	154.50	-11	2,542	-0.43%
2022/01/25	0.1	155.50	0	0.00	155.50	0.1	2,534	0.00%
2022/01/24	0	0.00	2	157.00	157.50	-2	2,510	-0.08%
2022/01/21	2	160.00	4	158.38	158.50	-2	2,552	-0.08%
2022/01/20	0	0.00	3	162.50	161.50	-3	2,539	-0.12%
2022/01/19	0	161.00	0	161.50	161.50	0	2,535	0.00%
2022/01/18	2	161.50	0	0.00	161.00	2	2,511	0.08%
2022/01/17	0	0.00	3	159.50	159.50	-3	2,495	-0.12%
2022/01/11	6	157.92	1	157.50	158.00	5	2,532	0.20%
2022/01/10	4	159.75	1	160.00	160.50	3	2,507	0.12%
2022/01/07	4	162.50	0	0.00	162.00	4	2,537	0.16%
2022/01/06	3	161.50	5	162.00	162.50	-2	2,527	-0.08%
2022/01/05	14	162.46	3	163.49	161.00	11	2,521	0.43%
2022/01/04	1	158.50	1	158.50	158.50	0	2,447	0.00%
2022/01/03	5.1	157.00	2	157.00	157.50	3.1	2,452	0.13%
2021/12/30	0.2	157.00	0	0.00	156.50	0.2	2,464	0.01%
2021/12/29	5	157.00	1	158.00	157.00	4	2,497	0.16%
2021/12/28	8.1	158.00	0	156.50	157.50	8.1	2,506	0.32%
2021/12/27	1	156.00	1	155.50	155.50	0	2,480	0.00%
2021/12/24	0	155.50	2	155.50	156.00	-2	2,496	-0.08%
2021/12/23	2	155.00	0	0.00	155.00	2	2,524	0.08%
2021/12/21	0	0.00	4	156.13	157.00	-4	2,550	-0.16%
2021/12/20	1	153.00	0.1	153.50	153.00	0.9	2,519	0.04%
2021/12/17	0	154.50	0	0.00	154.00	0	2,507	0.00%
2021/12/16	0	0.00	1	154.50	154.00	-1	2,541	-0.04%
2021/12/15	0	154.50	0	0.00	153.50	0	2,549	0.00%
2021/12/14	0	154.00	3	154.00	155.00	-3	2,657	-0.11%
2021/12/13	1	155.00	0	0.00	155.00	1	2,651	0.04%
2021/12/10	0	0.00	4	156.25	156.00	-4	2,674	-0.15%
2021/12/09	2	156.00	0	0.00	157.00	2	2,675	0.07%
2021/12/08	1	153.00	0	0.00	152.50	1	2,661	0.04%
2021/12/07	0	0.00	4	151.50	153.50	-4	2,670	-0.15%
2021/12/06	0	0.00	3	151.00	152.00	-3	2,681	-0.11%
2021/12/03	1	148.50	3	148.83	149.50	-2	2,719	-0.07%
2021/12/02	2.2	149.32	5	149.20	149.00	-2.8	2,732	-0.10%
2021/12/01	4	152.25	3	152.67	151.50	1	2,709	0.04%
2021/11/30	6	151.41	8	149.88	155.00	-2	2,671	-0.07%
2021/11/29	7.1	148.72	7	150.21	149.00	0.1	2,584	0.00%
2021/11/26	6.2	152.86	1	151.50	151.50	5.2	2,529	0.21%
2021/11/25	0	156.92	0	0.00	155.00	0	2,590	0.00%
2021/11/24	7.1	155.85	2	155.50	155.50	5.1	2,675	0.19%
2021/11/23	6.2	156.74	0	0.00	156.00	6.2	2,717	0.23%
2021/11/22	0.1	160.50	0	0.00	160.00	0.1	2,722	0.00%
2021/11/19	6.1	161.26	1	161.50	161.00	5.1	2,729	0.19%
2021/11/17	1	164.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	0.1	164.00	164.00	-0.1	2,759	0.00%
2021/11/15	0	0.00	1.2	163.57	164.00	-1.2	2,739	-0.04%
2021/11/10	2	163.75	0	0.00	163.00	2	2,782	0.07%
2021/11/09	1	165.00	2	165.00	165.00	-1	2,770	-0.04%
2021/11/08	0	0.00	2	164.00	163.00	-2	2,772	-0.07%
2021/11/05	0	0.00	1	161.50	162.00	-1	2,797	-0.04%
2021/11/03	2	162.50	1	162.50	163.00	1	2,957	0.03%
2021/11/02	2	163.00	6	164.17	162.50	-4	2,960	-0.14%
2021/11/01	0	162.00	1	163.00	163.00	-1	2,971	-0.03%
2021/10/29	11.1	161.14	0	0.00	161.00	11.1	2,978	0.37%
2021/10/28	3	164.00	0	0.00	163.50	3	2,919	0.10%
2021/10/27	2	164.25	0	0.00	164.00	2	2,908	0.07%
2021/10/26	0	0.00	1	165.00	166.00	-1	2,924	-0.03%
2021/10/25	1	165.00	0	0.00	164.50	1	2,935	0.03%
2021/10/22	0.3	164.50	0	0.00	164.50	0.3	2,962	0.01%
2021/10/20	0	164.00	0	0.00	163.00	0	2,939	0.00%
2021/10/15	0.1	161.50	2	160.50	160.50	-1.9	2,960	-0.06%
2021/10/14	0	0.00	1	163.50	161.50	-1	2,950	-0.03%
2021/10/13	1	161.04	0	0.00	161.00	1	2,979	0.03%
2021/10/12	0	0.00	2	162.75	162.50	-2	3,067	-0.07%
2021/10/08	1	164.00	3	164.50	164.00	-2	3,078	-0.06%
2021/10/07	2	162.00	2	163.00	163.00	0	3,081	0.00%
2021/10/06	0	0.00	2	161.00	160.50	-2	3,084	-0.06%
2021/10/05	0.1	162.00	0	0.00	164.00	0.1	3,076	0.00%
2021/10/04	4	164.00	2	164.50	163.50	2	3,082	0.06%
2021/10/01	2	165.00	0	0.00	163.00	2	3,081	0.06%
2021/09/30	0	0.00	2	167.75	167.50	-2	3,066	-0.07%
2021/09/29	4	166.63	0	0.00	166.00	4	3,035	0.13%
2021/09/28	3	169.33	14	169.93	169.00	-11	3,024	-0.36%
2021/09/27	1	168.50	3	169.00	169.50	-2	3,022	-0.07%
2021/09/24	8	169.63	2	170.75	168.00	6	3,010	0.20%
2021/09/23	1	169.00	2	169.50	170.00	-1	2,998	-0.03%
2021/09/17	8	165.31	7	165.00	166.00	1	2,938	0.03%
2021/09/16	0	0.00	2.1	155.97	156.00	-2.1	2,830	-0.07%
2021/09/15	0.1	157.05	0	0.00	155.00	0.1	2,846	0.00%
2021/09/14	3	158.50	0	0.00	158.50	3	2,835	0.11%
2021/09/13	4	158.00	1	158.50	159.00	3	2,826	0.11%
2021/09/10	2	159.00	4	157.52	160.50	-2	2,814	-0.07%
2021/09/09	14	155.71	4	155.13	156.00	10	2,909	0.34%
2021/09/08	2.3	155.44	5.5	155.23	154.50	-3.2	2,906	-0.11%
2021/09/07	7.1	159.92	5	161.00	159.00	2.1	2,893	0.07%
2021/09/06	0.1	163.00	6	164.50	162.00	-5.9	2,867	-0.21%
2021/09/03	1	164.00	9	165.00	164.00	-8	2,891	-0.28%
2021/09/02	0	0.00	0.1	167.00	164.50	-0.1	2,902	0.00%
2021/09/01	1	167.01	1	167.00	166.50	0	2,899	0.00%
2021/08/31	11.7	166.47	1	167.50	167.00	10.7	2,875	0.37%
2021/08/30	2	178.27	17	178.88	179.00	-15	2,765	-0.54%
2021/08/27	10	177.50	0	0.00	177.50	10	2,672	0.37%
2021/08/26	5	175.40	0	0.00	176.00	5	2,611	0.19%
2021/08/25	4	176.75	0	0.00	177.50	4	2,562	0.16%
2021/08/24	1	176.01	1	176.50	176.50	0	2,549	0.00%
2021/08/23	0	176.00	0.1	176.50	174.50	0	2,521	0.00%
2021/08/20	7	174.29	0	0.00	173.50	7	2,536	0.28%
2021/08/19	0	178.00	0	0.00	175.50	0	2,611	0.00%
2021/08/18	10.3	177.03	1	178.00	178.00	9.3	2,606	0.36%
2021/08/17	9	179.00	0	0.00	179.50	9	2,603	0.35%
2021/08/16	0.1	178.34	1	178.51	178.00	-0.9	2,589	-0.03%
2021/08/13	0	180.50	0	0.00	179.50	0	2,666	0.00%
2021/08/12	0.5	180.99	7	180.14	181.50	-6.5	2,688	-0.24%
2021/08/11	1	177.49	4	177.50	177.50	-3	2,692	-0.11%
2021/08/10	12.2	174.14	1	176.00	173.50	11.2	2,720	0.41%
2021/08/09	3	179.17	0	0.00	179.00	3	2,714	0.11%
2021/08/06	0	187.50	1	186.50	186.00	-1	2,674	-0.04%
2021/08/05	1	187.50	1	187.50	187.50	0	2,766	0.00%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/02	1	188.00	0	0.00	188.00	1	2,940	0.03%
2021/07/30	0	187.00	0	0.00	185.00	0	2,968	0.00%
2021/07/29	0	188.50	0	0.00	186.50	0	3,018	0.00%
2021/07/28	3	187.50	5	188.50	188.00	-2	3,042	-0.07%
2021/07/27	0	188.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/23	0.2	188.00	0	0.00	187.00	0.2	3,180	0.01%
2021/07/22	0	189.00	0	188.50	189.00	0	3,204	0.00%
2021/07/21	1	189.50	2	189.50	186.00	-1	3,234	-0.03%
2021/07/20	4	189.25	0.2	188.69	190.00	3.8	3,227	0.12%
2021/07/19	1	187.50	3	190.00	190.00	-2	3,246	-0.06%
2021/07/16	2	189.25	5.1	186.84	189.00	-3.1	3,298	-0.09%
2021/07/15	2	184.00	2	183.00	184.00	0	3,326	0.00%
2021/07/14	0	182.50	0	0.00	181.50	0	3,319	0.00%
2021/07/13	0	182.00	1	181.00	182.00	-1	3,316	-0.03%
2021/07/12	3	180.67	0	0.00	180.00	3	3,371	0.09%
2021/07/09	1	181.01	1	181.00	181.50	0	3,363	0.00%
2021/07/08	0.1	183.52	0	0.00	183.00	0.1	3,379	0.00%
2021/07/07	0	183.50	0	0.00	183.50	0	3,406	0.00%
2021/07/06	2	182.75	2	183.25	183.00	0	3,449	0.00%
2021/07/01	2	181.00	0	0.00	181.00	2	3,490	0.06%
2021/06/30	2	181.50	0	0.00	182.00	2	3,517	0.06%
2021/06/29	2	181.75	0	0.00	181.00	2	3,523	0.06%
2021/06/28	0	0.00	1	182.00	183.00	-1	3,536	-0.03%
2021/06/25	1	183.49	0	0.00	183.00	1	3,600	0.03%
2021/06/24	2	183.75	1.3	183.04	181.50	0.7	3,658	0.02%
2021/06/23	1	180.00	5	181.90	182.50	-4	3,651	-0.11%
2021/06/22	0	180.00	3	180.00	178.50	-3	3,677	-0.08%
2021/06/21	4.1	178.04	0	0.00	178.00	4.1	3,685	0.11%
2021/06/18	4	179.64	0	0.00	178.50	4	3,687	0.11%
2021/06/17	1	180.50	0	0.00	182.00	1	3,598	0.03%
2021/06/16	2	181.75	1.1	181.91	181.50	0.9	3,611	0.02%
2021/06/15	2.1	179.55	0	0.00	179.00	2.1	3,594	0.06%
2021/06/11	3	179.67	0	0.00	179.50	3	3,606	0.08%
2021/06/09	1.3	178.32	1	177.50	178.00	0.3	3,606	0.01%
2021/06/08	0.1	181.50	0	0.00	179.00	0.1	3,653	0.00%
2021/06/07	1.2	180.57	0	181.00	180.50	1.2	3,739	0.03%
2021/06/04	0	182.50	0	0.00	182.00	0	3,721	0.00%
2021/06/03	0	184.50	2	184.50	183.00	-2	3,732	-0.05%
2021/06/02	1	183.00	0	0.00	183.00	1	3,743	0.03%
2021/05/31	0.1	184.99	0	0.00	184.00	0.1	3,770	0.00%
2021/05/28	3	184.50	2	183.50	183.00	1	3,802	0.03%
2021/05/27	1.3	182.54	0	0.00	180.00	1.3	3,798	0.03%
2021/05/26	0	182.50	0	0.00	182.50	0	3,778	0.00%
2021/05/25	0	0.00	3	182.33	182.00	-3	3,778	-0.08%
2021/05/21	6	182.33	1	186.50	181.50	5	3,799	0.13%
2021/05/20	4	177.00	0	0.00	177.50	4	3,739	0.11%
2021/05/19	5	177.80	2.1	178.02	178.00	3	3,749	0.08%
2021/05/18	4	175.50	1.1	176.47	176.50	3	3,731	0.08%
2021/05/17	3.1	171.02	0	0.00	171.50	3.1	3,715	0.08%
2021/05/14	0	179.50	0.1	179.50	178.00	0	3,675	0.00%
2021/05/13	7.2	175.03	0	0.00	175.00	7.2	3,684	0.20%
2021/05/12	2.5	180.36	3	177.33	177.50	-0.5	3,635	-0.01%
2021/05/11	0.2	187.75	0	0.00	186.00	0.2	3,526	0.01%
2021/05/10	1	190.00	1	190.99	191.00	0	3,506	0.00%
2021/05/07	4.1	189.65	2	190.25	190.50	2.1	3,565	0.06%
2021/05/06	6	188.17	1	187.50	188.00	5	3,590	0.14%
2021/05/05	0.1	193.00	1	192.00	191.50	-0.9	3,592	-0.03%
2021/05/04	3.1	188.37	0	0.00	189.00	3.1	3,651	0.09%
2021/05/03	2.2	193.30	17	194.00	191.50	-14.8	3,608	-0.41%
2021/04/29	3.3	197.52	1	198.01	197.50	2.2	3,567	0.06%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	0	0.00	2	199.26	199.00	-2	3,638	-0.06%
2021/04/26	22	201.00	0	0.00	200.50	22	3,602	0.61%
2021/04/23	1	200.00	0.1	201.50	201.50	0.9	3,604	0.02%
2021/04/22	1.1	203.14	1	202.00	201.00	0.1	3,635	0.00%
2021/04/21	8	207.31	3	211.00	207.00	5	3,718	0.13%
2021/04/20	64	206.50	2.7	207.37	207.50	61.3	3,624	1.69%
2021/04/19	132.2	207.50	0	0.00	207.50	132.2	3,652	3.62%	大買/鉅額交易
2021/04/16	1	206.50	7	206.93	207.50	-6	3,674	-0.16%
2021/04/15	0.2	200.00	1	197.00	200.00	-0.8	3,659	-0.02%
2021/04/14	4	199.63	0.4	200.00	198.00	3.6	3,686	0.10%
2021/04/13	3.2	201.03	4	201.88	200.00	-0.9	3,779	-0.02%
2021/04/12	3.1	201.84	0	0.00	200.50	3.1	3,814	0.08%
2021/04/09	2	207.50	0	0.00	206.00	2	3,852	0.05%
2021/04/08	2	207.50	1	207.50	209.00	1	3,845	0.03%
2021/04/07	0.3	206.33	0	0.00	206.00	0.3	3,848	0.01%
2021/04/06	2	208.04	0	0.00	207.50	2	3,878	0.05%
2021/04/01	1	213.50	1.3	213.15	211.00	-0.3	3,855	-0.01%
2021/03/31	1	210.50	2	210.50	211.50	-1	3,828	-0.03%
2021/03/30	2	211.50	2	210.25	212.00	0	3,799	0.00%
2021/03/29	2	207.25	0.1	209.00	207.50	1.9	3,743	0.05%
2021/03/25	1	207.00	1	203.50	203.50	0	3,696	0.00%
2021/03/24	0	206.50	0	0.00	206.50	0	3,674	0.00%
2021/03/23	0	0.00	2	205.50	206.00	-2	3,667	-0.05%
2021/03/22	0	0.00	0.3	206.00	205.00	-0.3	3,675	-0.01%
2021/03/19	0	0.00	2.2	201.27	204.00	-2.2	3,723	-0.06%
2021/03/16	1	204.50	0	0.00	203.00	1	3,822	0.03%
2021/03/15	0	0.00	6	203.00	203.50	-6	3,981	-0.15%
2021/03/12	1	201.50	0.4	199.96	201.50	0.6	3,967	0.01%
2021/03/11	2.4	197.23	3.4	197.32	197.00	-1	3,961	-0.02%
2021/03/10	0	195.00	0.1	194.00	193.00	-0.1	3,914	0.00%
2021/03/08	4.2	193.99	0	0.00	192.00	4.2	3,989	0.11%
2021/03/05	2	193.52	2	193.50	193.50	0	4,025	0.00%
2021/03/03	0	195.00	0	0.00	197.50	0	4,157	0.00%
2021/03/02	0	0.00	1	194.50	193.00	-1	4,126	-0.02%
2021/02/26	2	192.52	0	0.00	192.00	2	4,143	0.05%
2021/02/25	0	196.50	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	2	196.75	0	0.00	195.00	2	4,090	0.05%
2021/02/23	0.1	197.50	4	196.88	196.50	-3.9	4,103	-0.10%
2021/02/22	4	195.00	0	0.00	194.00	4	4,076	0.10%
2021/02/19	0	192.50	0	0.00	193.00	0	4,115	0.00%
2021/02/18	0.3	194.97	0	0.00	194.00	0.3	4,096	0.01%
2021/02/17	0	192.50	0	0.00	193.50	0	4,131	0.00%
2021/02/05	0.2	191.25	2.3	190.26	191.50	-2.1	4,109	-0.05%
2021/02/04	2.2	191.18	0	0.00	191.50	2.2	4,155	0.05%
2021/02/03	8	195.50	0	0.00	195.00	8	4,173	0.19%
2021/02/02	0	0.00	2	196.75	197.00	-2	4,163	-0.05%
2021/02/01	3	194.50	1	195.50	194.50	2	4,170	0.05%
2021/01/29	2	199.25	0	0.00	198.00	2	4,163	0.05%
2021/01/28	1	205.00	1	207.00	205.00	0	4,105	0.00%
2021/01/27	0	203.00	0	0.00	205.00	0	4,082	0.00%
2021/01/26	3.2	199.22	0	0.00	199.00	3.2	4,103	0.08%
2021/01/25	2	204.75	1	206.00	205.00	1	4,047	0.02%
2021/01/22	0	0.00	2.1	203.27	204.00	-2.1	4,061	-0.05%
2021/01/21	0	0.00	1	201.50	202.00	-1	4,123	-0.02%
2021/01/20	4.5	202.21	0	0.00	200.00	4.5	4,183	0.11%
2021/01/19	1	209.00	0.1	209.50	208.00	0.9	4,082	0.02%
2021/01/18	2	207.75	0	0.00	208.00	2	4,147	0.05%
2021/01/15	3	212.00	2	214.00	210.50	1	4,335	0.02%
2021/01/14	4	213.50	10.2	216.06	215.50	-6.2	4,296	-0.14%
2021/01/13	2	208.00	6	207.83	208.00	-4	4,158	-0.10%
2021/01/12	0.1	206.00	0	0.00	206.00	0.1	4,145	0.00%
2021/01/11	1	208.50	1.2	209.08	208.00	-0.2	4,129	0.00%
2021/01/08	2	208.51	0	0.00	210.50	2	4,222	0.05%
2021/01/07	1	209.50	2	209.50	210.00	-1	4,180	-0.02%
2021/01/06	5	207.11	45.1	208.94	208.00	-40.1	4,149	-0.97%
2021/01/05	1.1	203.55	2	206.00	203.50	-0.9	4,051	-0.02%
2021/01/04	6	208.83	10	207.70	207.50	-4	4,013	-0.10%
2020/12/31	0	205.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	1	205.00	206.00	-1	3,996	-0.03%
2020/12/29	7	205.43	3.1	203.87	204.50	3.9	4,050	0.10%
2020/12/28	0	0.00	1	201.50	202.00	-1	4,093	-0.02%
2020/12/25	1	202.99	2.2	202.77	202.50	-1.2	4,287	-0.03%
2020/12/24	4	201.88	1	202.00	201.50	3	4,330	0.07%
2020/12/23	0	199.50	1	200.50	199.50	-1	4,351	-0.02%
2020/12/22	3	200.17	6	200.67	198.00	-3	4,386	-0.07%
2020/12/21	1	199.53	1	200.50	200.50	0	4,421	0.00%
2020/12/18	0	0.00	10	203.50	203.50	-10	4,479	-0.22%
2020/12/17	0	0.00	1	202.00	202.00	-1	4,550	-0.02%
2020/12/16	0.2	202.00	0	0.00	202.00	0.2	4,641	0.00%
2020/12/15	13	197.92	1	197.50	197.50	12	4,664	0.26%
2020/12/14	0	202.50	3	201.83	201.50	-3	4,623	-0.06%
2020/12/11	5	200.10	8	200.94	201.50	-3	4,656	-0.06%
2020/12/10	5	203.50	15.6	203.40	202.50	-10.6	4,595	-0.23%
2020/12/09	15	203.57	9	202.72	207.50	6	4,560	0.13%
2020/12/08	0	0.00	12.1	196.25	196.50	-12.1	4,417	-0.27%
2020/12/07	0.1	196.00	2	196.00	196.00	-1.9	4,480	-0.04%
2020/12/04	1.1	198.00	2	197.25	197.50	-1	4,467	-0.02%
2020/12/03	13	195.04	7	194.79	195.50	6	4,459	0.13%
2020/12/02	1	194.50	8	193.94	194.00	-7	4,461	-0.16%
2020/12/01	0	191.50	0	0.00	191.50	0	4,483	0.00%
2020/11/30	8	192.25	3	190.50	188.00	5	4,576	0.11%
2020/11/27	1.1	194.19	2	194.00	194.50	-0.9	4,532	-0.02%
2020/11/26	3	194.00	0	0.00	194.50	3	4,583	0.07%
2020/11/25	2.2	193.50	2	194.75	193.00	0.2	4,721	0.00%
2020/11/24	0.1	192.00	0	0.00	191.50	0.1	4,732	0.00%
2020/11/23	4	192.25	0.1	194.00	192.00	3.9	4,897	0.08%
2020/11/20	1	192.50	0	0.00	193.00	1	4,947	0.02%
2020/11/18	3	193.17	6	192.58	191.50	-3	5,126	-0.06%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	2	190.25	3	191.33	189.00	-1	5,641	-0.02%
2020/11/12	2.1	191.36	4	189.75	190.50	-1.9	6,195	-0.03%
2020/11/11	3	187.67	0	0.00	187.50	3	6,293	0.05%
2020/11/10	1	186.00	0	0.00	187.50	1	6,444	0.02%
2020/11/09	1.2	186.00	1	185.50	185.50	0.2	6,454	0.00%
2020/11/06	3.1	185.03	9	185.44	186.00	-5.9	6,505	-0.09%
2020/11/05	2	185.00	9	184.22	185.00	-7	6,552	-0.11%
2020/11/04	3	184.01	2	186.00	183.50	1	6,679	0.02%
2020/11/03	0	183.50	3	184.67	185.50	-3	6,727	-0.04%
2020/11/02	0	180.00	1	178.50	179.00	-1	6,664	-0.01%
2020/10/30	1.5	182.17	3	181.83	180.50	-1.5	6,658	-0.02%
2020/10/29	7	183.00	6	182.08	184.00	1	6,667	0.01%
2020/10/28	3	180.34	9	180.67	181.00	-6	6,613	-0.09%
2020/10/27	1	181.51	3	183.00	183.50	-2	6,557	-0.03%
2020/10/26	12	183.46	6.1	183.76	182.50	5.9	6,580	0.09%
2020/10/23	22	187.32	22	186.82	187.00	0	6,622	0.00%
2020/10/22	12	178.63	0	0.00	181.50	12	6,490	0.18%
2020/10/21	2.7	178.92	0	0.00	177.00	2.7	6,576	0.04%
2020/10/20	3	179.83	0	0.00	180.00	3	6,650	0.05%
2020/10/19	4	181.50	0	0.00	181.50	4	6,772	0.06%
2020/10/16	5	183.80	1	184.00	181.00	4	6,840	0.06%
2020/10/15	3	177.50	1	177.00	177.50	2	6,731	0.03%
2020/10/14	1	179.00	3	179.00	178.00	-2	6,745	-0.03%
2020/10/13	2	179.00	0	0.00	180.00	2	6,748	0.03%
2020/10/12	4	178.25	1	180.00	180.00	3	6,766	0.04%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/10/06	1	180.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	3	180.50	0	0.00	180.00	3	6,824	0.04%
2020/09/30	13	180.50	10	181.45	181.50	3	6,796	0.04%
2020/09/29	1.1	175.55	1	178.50	175.50	0.1	6,651	0.00%
2020/09/28	2	176.75	0	0.00	176.50	2	6,667	0.03%
2020/09/25	2	175.25	1	175.50	176.00	1	6,681	0.01%
2020/09/24	3.4	176.58	2	176.50	175.50	1.4	6,712	0.02%
2020/09/23	3	179.00	0	0.00	178.00	3	6,884	0.04%
2020/09/22	0.1	180.50	1	175.00	180.00	-0.9	6,864	-0.01%
2020/09/21	7	181.00	2	181.75	179.50	5	6,829	0.07%
2020/09/18	2.3	186.22	0	186.00	185.00	2.3	6,790	0.03%
2020/09/17	4	186.13	2	187.50	186.00	2	6,779	0.03%
2020/09/16	0	188.00	1	188.00	187.50	-1	6,786	-0.01%
2020/09/15	1	189.50	0	0.00	190.00	1	6,800	0.01%
2020/09/14	4	191.00	2	190.00	190.00	2	6,804	0.03%
2020/09/11	8	188.38	4	189.00	188.50	4	6,809	0.06%
2020/09/10	1	185.50	4	186.25	185.00	-3	6,815	-0.04%
2020/09/09	2	188.50	0	0.00	188.00	2	6,772	0.03%
2020/09/08	5	190.80	2	190.00	191.00	3	6,809	0.04%
2020/09/07	1	188.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	2	189.50	0	0.00	194.50	2	6,864	0.03%
2020/09/03	3	196.67	2	194.50	194.50	1	6,866	0.01%
2020/09/02	3	203.17	0	0.00	204.00	3	6,779	0.04%
2020/09/01	5	204.00	1	204.50	203.50	4	6,708	0.06%
2020/08/31	12	203.25	1	203.00	200.50	11	6,736	0.16%
2020/08/28	4	205.13	2	208.00	207.50	2	6,656	0.03%
2020/08/27	1	205.00	6	209.33	204.00	-5	6,657	-0.08%
2020/08/26	1	210.50	1	215.00	213.00	0	6,517	0.00%
2020/08/25	4	211.25	2	213.00	212.00	2	6,506	0.03%
2020/08/24	2	205.00	9	210.61	212.00	-7	6,472	-0.11%
2020/08/21	1	202.50	7	203.43	203.50	-6	6,383	-0.09%
2020/08/20	16	192.91	7	193.57	190.50	9	6,162	0.15%
2020/08/19	28	198.68	35	197.44	196.00	-7	5,991	-0.12%
2020/08/17	24	207.29	2	209.50	206.00	22	5,675	0.39%
2020/08/14	7	206.14	0	0.00	206.00	7	5,686	0.12%
2020/08/13	17	213.00	19	212.84	210.50	-2	5,613	-0.04%
2020/08/12	12	220.71	2	220.50	219.00	10	5,468	0.18%
2020/08/11	8	223.31	10	221.10	221.00	-2	5,507	-0.04%
2020/08/10	8	226.81	8	226.44	226.00	0	5,475	0.00%
2020/08/07	3	223.83	9.1	225.30	226.50	-6.1	5,472	-0.11%
2020/08/06	15	222.33	0	0.00	220.50	15	5,391	0.28%
2020/08/05	1	218.50	2	218.50	218.00	-1	5,351	-0.02%
2020/08/04	4	217.75	4	218.25	219.00	0	5,357	0.00%
2020/08/03	8	216.25	4	216.88	216.50	4	5,389	0.07%
2020/07/31	4	216.63	0	0.00	216.00	4	5,375	0.07%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	216.00	1	217.00	215.00	0	5,397	0.00%
2020/07/28	6	217.00	7	217.00	215.50	-1	5,419	-0.02%
2020/07/27	3	215.00	3	214.83	211.50	0	5,369	0.00%
2020/07/24	18	216.33	4	215.63	215.00	14	5,313	0.26%
2020/07/23	14	220.43	2	220.00	220.00	12	5,207	0.23%
2020/07/22	19	223.53	0.1	224.00	222.50	18.9	5,142	0.37%
2020/07/21	5	226.00	2	227.50	225.00	3	5,036	0.06%
2020/07/20	0	0.00	1	228.00	227.50	-1	4,999	-0.02%
2020/07/17	0	0.00	1	232.50	228.50	-1	5,045	-0.02%
2020/07/15	3	231.83	0	0.00	230.00	3	5,132	0.06%
2020/07/14	3	232.33	1	231.50	232.00	2	5,200	0.04%
2020/07/13	0	0.00	1	231.50	235.00	-1	5,282	-0.02%
2020/07/10	4	228.75	3	226.67	226.00	1	5,342	0.02%
2020/07/09	3	232.83	1	232.00	232.00	2	5,347	0.04%
2020/07/08	2	232.50	2	232.00	231.00	0	5,374	0.00%
2020/07/07	1	231.00	23	231.65	231.50	-22	5,364	-0.41%
2020/07/06	0	0.00	3	233.00	234.00	-3	5,406	-0.06%
2020/07/03	3	229.50	0	0.00	229.00	3	5,406	0.06%
2020/07/02	5	231.20	0	0.00	230.50	5	5,430	0.09%
2020/07/01	8	233.50	9	232.72	231.00	-1	5,437	-0.02%
2020/06/30	1	220.50	1	222.00	222.00	0	5,310	0.00%
2020/06/29	3	219.17	1	219.50	218.50	2	5,415	0.04%
2020/06/24	1	223.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	7	222.79	1	223.00	222.50	6	5,458	0.11%
2020/06/22	7	222.57	0	0.00	223.00	7	5,473	0.13%
2020/06/19	8	222.81	1	224.00	222.50	7	5,531	0.13%
2020/06/18	5	222.20	1	222.00	223.00	4	5,561	0.07%
2020/06/17	1	222.50	0	0.00	222.00	1	5,577	0.02%
2020/06/15	3	219.50	1	219.50	217.00	2	5,749	0.03%
2020/06/12	3	218.50	4	217.50	219.00	-1	5,794	-0.02%
2020/06/11	2	227.25	5	227.40	225.00	-3	5,810	-0.05%
2020/06/10	6	223.83	0	0.00	224.50	6	5,810	0.10%
2020/06/09	3	226.17	5	226.70	223.50	-2	5,893	-0.03%
2020/06/08	2	224.75	4	225.88	225.50	-2	5,925	-0.03%
2020/06/05	2	226.50	1	226.00	226.00	1	5,926	0.02%
2020/06/04	3	222.67	8	223.56	226.00	-5	5,924	-0.08%
2020/06/03	11	218.91	0	0.00	219.50	11	5,886	0.19%
2020/06/02	7	220.50	1	219.50	220.00	6	5,852	0.10%
2020/06/01	4	219.75	1	221.00	219.50	3	5,872	0.05%
2020/05/29	0	0.00	3	217.00	218.00	-3	5,901	-0.05%
2020/05/28	3	216.17	0	0.00	216.00	3	5,883	0.05%
2020/05/26	3	216.50	2	216.75	217.50	1	5,966	0.02%
2020/05/25	1	212.00	3	209.33	212.00	-2	5,907	-0.03%
2020/05/22	3	206.67	1	205.50	205.00	2	5,875	0.03%
2020/05/21	11	211.55	8	211.81	211.00	3	5,811	0.05%
2020/05/20	9	217.00	0	0.00	217.50	9	5,877	0.15%
2020/05/19	2	223.25	2	223.00	224.00	0	5,891	0.00%
2020/05/18	3	225.33	1	225.00	224.00	2	5,898	0.03%
2020/05/15	0	0.00	1	229.00	232.50	-1	5,845	-0.02%
2020/05/14	2	235.50	0	0.00	232.50	2	5,854	0.03%
2020/05/13	3	235.50	3	234.17	239.50	0	5,811	0.00%
2020/05/12	1	239.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	1	241.50	0	0.00	241.00	1	5,804	0.02%
2020/05/08	4	240.75	2	242.00	241.50	2	5,773	0.03%
2020/05/06	0	0.00	1	233.50	234.00	-1	5,746	-0.02%
2020/05/05	2	234.50	3	233.67	235.00	-1	5,748	-0.02%
2020/05/04	3	228.00	2	230.50	231.00	1	5,739	0.02%
2020/04/30	3	227.33	2	227.50	228.00	1	5,718	0.02%
2020/04/29	1	228.00	2	230.50	228.00	-1	5,723	-0.02%
2020/04/28	3	224.17	3	226.33	227.00	0	5,740	0.00%
2020/04/27	1	222.00	3	224.33	225.00	-2	5,881	-0.03%
2020/04/24	1	218.50	1	221.50	219.50	0	5,937	0.00%
2020/04/22	1	210.50	4	213.88	213.50	-3	6,008	-0.05%
2020/04/21	9	217.50	5	217.70	215.50	4	5,967	0.07%
2020/04/20	2	220.75	3	220.67	221.50	-1	5,937	-0.02%
2020/04/17	9	218.94	3	219.83	217.00	6	5,943	0.10%
2020/04/16	14	214.50	5	215.30	217.00	9	5,877	0.15%
2020/04/15	30	205.43	0	0.00	213.50	30	5,769	0.52%
2020/04/14	3	200.67	1	200.50	203.00	2	5,646	0.04%
2020/04/13	2	199.25	26	198.46	197.50	-24	5,599	-0.43%
2020/04/10	7	197.14	0	0.00	197.50	7	5,577	0.13%
2020/04/09	12	200.04	0	0.00	200.50	12	5,638	0.21%
2020/04/08	0	0.00	2	203.50	204.00	-2	5,592	-0.04%
2020/04/07	2	202.50	0	0.00	202.50	2	5,632	0.04%
2020/04/06	4	202.00	4	202.13	202.00	0	5,694	0.00%
2020/04/01	3	200.83	2	198.00	201.50	1	5,644	0.02%
2020/03/31	1	195.00	1	196.50	195.50	0	5,544	0.00%
2020/03/30	2	190.00	3	186.33	191.50	-1	5,392	-0.02%
2020/03/27	7	194.86	6	195.75	191.00	1	5,363	0.02%
2020/03/26	1	192.00	2	193.00	196.50	-1	5,256	-0.02%
2020/03/25	5	198.80	14	198.86	195.00	-9	5,234	-0.17%
2020/03/24	10	193.50	2	192.50	191.50	8	5,166	0.15%
2020/03/23	4	181.88	4	181.75	182.00	0	5,127	0.00%
2020/03/20	3	187.67	2	188.25	188.00	1	5,125	0.02%
2020/03/19	6	180.00	14	185.57	177.00	-8	5,086	-0.16%
2020/03/18	4	192.75	4	194.63	192.00	0	5,057	0.00%
2020/03/17	5	188.30	7	189.71	188.50	-2	5,211	-0.04%
2020/03/16	1	188.00	3	191.17	187.00	-2	5,202	-0.04%
2020/03/13	2	183.00	3	185.67	190.50	-1	5,199	-0.02%
2020/03/12	2	200.50	3	214.50	201.00	-1	5,082	-0.02%
2020/03/11	4	225.13	2	223.25	220.50	2	5,081	0.04%
2020/03/10	3	224.50	3	227.67	227.50	0	5,072	0.00%
2020/03/09	2	226.75	3	227.50	225.50	-1	5,086	-0.02%
2020/03/06	2	238.75	0	0.00	237.00	2	5,088	0.04%
2020/03/04	1	237.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	11	239.36	2	236.50	235.00	9	5,294	0.17%
2020/02/25	4	254.63	2	256.25	253.50	2	5,350	0.04%
2020/02/24	2	258.75	2	257.25	260.00	0	5,320	0.00%
2020/02/21	6	262.83	11	260.86	258.00	-5	5,321	-0.09%
2020/02/20	1	250.50	12	254.04	255.00	-11	5,118	-0.21%
2020/02/19	4	246.50	3	248.00	248.50	1	5,042	0.02%
2020/02/18	1	244.00	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	1	245.00	247.00	-1	5,206	-0.02%
2020/02/14	2	245.00	11	245.55	245.50	-9	5,166	-0.17%
2020/02/13	1	246.50	0	0.00	242.00	1	5,213	0.02%
2020/02/10	10	230.50	0	0.00	231.00	10	5,416	0.18%
2020/02/07	0	0.00	15	236.00	236.00	-15	5,448	-0.28%
2020/02/06	0	0.00	1	240.50	241.00	-1	5,519	-0.02%
2020/02/05	2	240.25	1	238.00	237.00	1	5,745	0.02%
2020/02/03	0	0.00	2	235.50	238.50	-2	5,837	-0.03%
2020/01/31	1	244.50	1	247.50	244.00	0	5,796	0.00%
2020/01/30	1	252.00	5	248.70	241.50	-4	5,822	-0.07%
2020/01/20	0.1	254.00	8	254.56	254.50	-7.9	5,735	-0.14%
2020/01/17	1	248.00	0	0.00	248.00	1	5,718	0.02%
2020/01/16	2	249.00	8	248.13	250.00	-6	5,714	-0.10%
2020/01/15	9	241.00	0	0.00	243.00	9	5,647	0.16%
2020/01/14	15	243.00	0	0.00	244.00	15	5,664	0.26%
2020/01/13	0	0.00	36	241.10	244.00	-36	5,659	-0.64%
2020/01/10	1	241.50	0	0.00	236.00	1	5,693	0.02%
2020/01/08	2	232.50	1	233.00	232.50	1	5,877	0.02%
2020/01/07	38	233.72	3	236.00	234.50	35	5,981	0.59%
2020/01/06	0	0.00	5	237.90	237.50	-5	6,154	-0.08%
2020/01/03	3.1	236.19	1	236.50	236.00	2.1	6,220	0.03%
2020/01/02	2	231.50	0	0.00	232.00	2	6,297	0.03%
2019/12/31	3	227.67	2	226.50	227.00	1	6,503	0.02%
2019/12/30	9	230.67	3	230.00	229.50	6	6,474	0.09%
2019/12/27	5	240.90	3	241.67	241.50	2	6,416	0.03%
2019/12/26	2	242.50	0	0.00	243.00	2	6,513	0.03%
2019/12/25	3	242.50	0	0.00	243.00	3	6,728	0.04%
2019/12/23	1	243.50	1	244.00	245.00	0	6,874	0.00%
2019/12/17	1	247.50	0	0.00	246.00	1	7,041	0.01%
2019/12/16	3	242.33	0	0.00	242.00	3	7,031	0.04%
2019/12/13	0	0.00	8	242.38	244.00	-8	7,011	-0.11%
2019/12/12	13	243.46	7	241.29	241.00	6	6,920	0.09%
2019/12/11	4	245.75	0	0.00	249.50	4	6,817	0.06%
2019/12/10	2	250.50	0	0.00	249.50	2	6,839	0.03%
2019/12/09	2	254.00	3	256.33	254.00	-1	6,948	-0.01%
2019/12/06	5	255.30	0	0.00	253.00	5	6,969	0.07%
2019/12/05	1	250.50	1	251.50	251.50	0	6,925	0.00%
2019/12/04	2	246.50	0	0.00	249.50	2	6,936	0.03%
2019/12/03	1	249.00	2	250.25	251.00	-1	6,968	-0.01%
2019/12/02	2	244.00	4	244.88	246.00	-2	7,000	-0.03%
2019/11/29	6	250.25	2	249.00	249.50	4	6,940	0.06%
2019/11/28	2	258.50	4	258.13	258.00	-2	6,788	-0.03%
2019/11/27	1	257.00	2	263.50	263.50	-1	6,717	-0.01%
2019/11/26	8	260.50	0	0.00	258.50	8	6,667	0.12%
2019/11/25	3	260.67	0	0.00	261.00	3	6,560	0.05%
2019/11/22	2	267.75	0	0.00	267.50	2	6,473	0.03%
2019/11/20	1	272.50	16.2	272.51	273.50	-15.2	6,444	-0.24%
2019/11/19	2	277.75	0	0.00	278.00	2	6,420	0.03%
2019/11/18	3	276.17	2	277.00	277.50	1	6,390	0.02%
2019/11/15	14	273.96	18	274.97	277.50	-4	6,394	-0.06%
2019/11/14	6	258.92	0	0.00	258.50	6	6,143	0.10%
2019/11/13	2	258.00	1	258.00	258.00	1	6,163	0.02%
2019/11/12	4	259.38	2	262.00	260.00	2	6,180	0.03%
2019/11/11	10	264.30	7.1	260.60	255.00	3	6,176	0.05%
2019/11/08	7	276.43	2	279.75	279.00	5	6,006	0.08%
2019/11/07	2	273.75	2	274.00	275.00	0	6,018	0.00%
2019/11/06	4	279.38	3	276.17	277.50	1	6,010	0.02%
2019/11/05	10	281.30	1	279.00	281.00	9	5,987	0.15%
2019/11/04	7	277.86	9	277.83	281.50	-2	5,934	-0.03%
2019/11/01	4	263.50	12	263.50	265.00	-8	5,731	-0.14%
2019/10/31	1	260.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	11	258.86	3	259.83	258.00	8	5,634	0.14%
2019/10/28	3	260.83	1	265.00	259.50	2	5,575	0.04%
2019/10/25	6	259.75	3	260.33	259.00	3	5,544	0.05%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	1	256.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	4	258.50	1	258.50	258.50	3	5,481	0.05%
2019/10/21	1	255.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	2	259.50	3	259.83	257.50	-1	5,465	-0.02%
2019/10/17	3	259.83	8	260.75	260.00	-5	5,394	-0.09%
2019/10/16	3	257.50	1	256.50	256.50	2	5,281	0.04%
2019/10/15	2	253.25	0	0.00	254.50	2	5,222	0.04%
2019/10/14	4	259.88	3	260.17	257.50	1	5,115	0.02%
2019/10/09	7	253.50	6	255.00	252.00	1	4,912	0.02%
2019/10/08	11	256.91	6	260.42	260.00	5	4,833	0.10%
2019/10/07	0	0.00	12	261.13	263.00	-12	4,778	-0.25%
2019/10/04	0	0.00	3	247.00	247.00	-3	4,591	-0.07%
2019/10/03	6	246.42	1	246.50	245.50	5	4,543	0.11%
2019/10/02	2	249.50	3	250.00	251.00	-1	4,498	-0.02%
2019/10/01	3	246.17	3	245.00	249.50	0	4,423	0.00%
2019/09/26	3	235.67	4	236.25	234.00	-1	4,177	-0.02%
2019/09/25	6	234.33	11	233.14	236.00	-5	4,101	-0.12%
2019/09/24	0	0.00	1	232.50	233.00	-1	4,012	-0.02%
2019/09/23	1	230.50	11	230.05	231.00	-10	3,940	-0.25%
2019/09/20	0	0.00	5	231.80	231.00	-5	3,957	-0.13%
2019/09/19	0	0.00	1	230.00	231.00	-1	3,916	-0.03%
2019/09/18	1	229.50	3	229.67	231.50	-2	3,885	-0.05%
2019/09/17	5	227.40	0	0.00	227.50	5	3,841	0.13%
2019/09/16	12	226.08	13	227.65	226.50	-1	3,855	-0.03%
2019/09/12	4	237.25	17	236.76	235.00	-13	3,755	-0.35%
2019/09/11	3	234.67	5	233.70	233.50	-2	3,685	-0.05%
2019/09/10	0	0.00	2	230.00	227.00	-2	3,528	-0.06%
2019/09/09	1	228.50	2	228.75	227.00	-1	3,501	-0.03%
2019/09/06	4	229.13	1	230.50	229.50	3	3,522	0.09%
2019/09/05	26	230.13	0	0.00	228.00	26	3,599	0.72%
2019/09/04	5	228.00	5	229.00	230.00	0	3,623	0.00%
2019/09/03	0	0.00	5	223.90	223.50	-5	3,614	-0.14%
2019/08/30	7	220.00	0	0.00	220.50	7	3,750	0.19%
2019/08/29	1	213.00	2	215.00	216.00	-1	3,760	-0.03%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	1	217.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	2	213.00	2	213.50	213.00	0	3,878	0.00%
2019/08/23	2	219.00	0	0.00	219.00	2	3,891	0.05%
2019/08/22	3	221.33	9	220.39	219.00	-6	3,952	-0.15%
2019/08/21	0	0.00	12	223.50	224.00	-12	3,983	-0.30%
2019/08/20	7	224.00	2	224.00	222.50	5	3,993	0.13%
2019/08/19	3	219.50	4	218.25	217.50	-1	4,023	-0.02%
2019/08/16	3	217.33	0	0.00	216.50	3	4,153	0.07%
2019/08/15	2	217.00	7	216.50	217.00	-5	4,178	-0.12%
2019/08/14	8	224.69	11	224.00	221.00	-3	4,194	-0.07%
2019/08/13	7	218.14	2	218.00	216.50	5	4,158	0.12%
2019/08/12	21	216.93	2	220.25	218.00	19	4,180	0.45%
2019/08/08	1	207.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	206.50	0	0.00	206.00	1	4,164	0.02%
2019/08/06	0	0.00	1	205.00	210.00	-1	4,171	-0.02%
2019/08/05	1	212.50	4	216.88	211.00	-3	4,223	-0.07%
2019/08/02	8	224.94	2	223.50	223.00	6	4,205	0.14%
2019/08/01	1	230.00	1	232.00	232.00	0	4,181	0.00%
2019/07/31	3	228.83	0	0.00	231.00	3	4,171	0.07%
2019/07/29	1	236.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	2	230.50	12	228.46	234.00	-10	4,210	-0.24%
2019/07/25	13	231.38	0	0.00	231.00	13	4,204	0.31%
2019/07/23	1	230.00	0	0.00	229.50	1	4,237	0.02%
2019/07/19	0	0.00	1	225.00	226.00	-1	4,251	-0.02%
2019/07/18	1	226.50	0	0.00	223.00	1	4,277	0.02%
2019/07/17	1	229.50	1	232.00	229.00	0	4,285	0.00%
2019/07/12	1	227.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	3	228.33	0	0.00	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	228.50	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	2	227.50	227.00	-2	4,294	-0.05%
2019/07/08	0	0.00	2	230.75	231.50	-2	4,330	-0.05%
2019/07/05	0	0.00	1	228.50	230.00	-1	4,496	-0.02%
2019/07/03	4	222.13	0	0.00	222.00	4	4,555	0.09%
2019/07/02	2	226.75	0	0.00	226.50	2	4,570	0.04%
2019/07/01	0	0.00	1	230.50	228.00	-1	4,599	-0.02%
2019/06/25	0	0.00	1	221.50	222.50	-1	4,863	-0.02%
2019/06/24	0	0.00	1	222.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	1	222.50	223.50	-1	4,945	-0.02%
2019/06/20	1	222.00	1	223.00	223.00	0	4,958	0.00%
2019/06/19	1	222.00	2	220.75	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	1	218.00	218.00	-1	4,944	-0.02%
2019/06/13	3	215.50	1	215.50	213.50	2	4,893	0.04%
2019/06/12	5	210.00	1	208.56	210.00	4	4,823	0.08%
2019/06/11	2	202.00	4	202.25	203.50	-2	4,786	-0.04%
2019/06/10	4	188.00	4	189.75	195.50	0	4,757	0.00%
2019/06/06	0	0.00	5	189.80	190.50	-5	4,685	-0.11%
2019/06/05	2	195.75	3	193.00	191.00	-1	4,707	-0.02%
2019/06/04	6	191.42	0	0.00	190.50	6	4,744	0.13%
2019/06/03	1	193.00	6	194.75	193.50	-5	4,879	-0.10%
2019/05/31	6	192.76	1	194.00	192.00	5	4,888	0.10%
2019/05/30	1	192.50	0	0.00	193.00	1	4,864	0.02%
2019/05/29	1	190.50	0	0.00	190.50	1	4,896	0.02%
2019/05/27	4	195.00	4	195.50	195.00	0	4,973	0.00%
2019/05/24	0	0.00	2	199.75	199.00	-2	5,061	-0.04%
2019/05/23	7	198.21	1	195.00	195.00	6	5,019	0.12%
2019/05/22	12	207.46	1	206.50	206.50	11	4,951	0.22%
2019/05/21	1	208.50	1	207.50	209.00	0	4,946	0.00%
2019/05/17	2	210.50	4	214.25	210.00	-2	4,998	-0.04%
2019/05/16	3	215.17	1	216.50	214.50	2	4,998	0.04%
2019/05/15	0	0.00	3	222.83	222.50	-3	4,975	-0.06%
2019/05/14	2	218.75	3	216.83	222.00	-1	5,112	-0.02%
2019/05/13	5	225.20	5	223.60	221.50	0	5,170	0.00%
2019/05/09	1	244.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	1	253.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	2	249.75	0	0.00	251.50	2	5,261	0.04%
2019/04/30	2	245.00	0	0.00	244.50	2	5,268	0.04%
2019/04/29	0	0.00	2	252.00	253.00	-2	5,312	-0.04%
2019/04/25	3	259.67	3	260.00	260.00	0	5,448	0.00%
2019/04/23	0	0.00	2	253.00	258.00	-2	5,477	-0.04%
2019/04/22	1	251.50	0	0.00	249.50	1	5,509	0.02%
2019/04/18	2	261.00	1	262.50	252.00	1	5,547	0.02%
2019/04/15	1	260.50	2	263.00	261.50	-1	5,662	-0.02%
2019/04/12	0	0.00	0.5	261.00	261.00	-0.5	5,801	-0.01%
2019/04/11	3	262.33	3	265.17	263.50	0	5,841	0.00%
2019/04/10	3.5	253.86	1	253.50	256.00	2.5	5,666	0.04%
2019/04/09	0	0.00	2.2	246.62	248.00	-2.2	5,585	-0.04%
2019/04/03	1	251.00	0	0.00	246.00	1	5,546	0.02%
2019/04/02	0	0.00	1	251.00	250.00	-1	5,516	-0.02%
2019/04/01	1	247.00	7	247.43	246.50	-6	5,426	-0.11%
2019/03/29	1	235.00	3	234.50	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	1	232.50	232.00	-1	5,240	-0.02%
2019/03/27	3	231.67	1	231.00	232.00	2	5,251	0.04%
2019/03/25	1	227.00	2	226.00	226.00	-1	5,286	-0.02%
2019/03/22	0	0.00	2	236.50	231.00	-2	5,268	-0.04%
2019/03/21	4	232.50	1	233.00	234.00	3	5,287	0.06%
2019/03/15	1	228.50	0	0.00	229.00	1	5,796	0.02%
2019/03/11	1	218.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1.2	220.36	1	223.50	220.00	0.2	6,171	0.00%
2019/03/07	5	224.70	0	0.00	223.00	5	6,222	0.08%
2019/03/06	3	231.67	0	0.00	233.50	3	6,155	0.05%
2019/03/05	3	233.50	0	0.00	234.00	3	6,141	0.05%
2019/03/04	3	234.67	3	234.67	234.50	0	6,152	0.00%
2019/02/27	1	234.00	0	0.00	234.00	1	6,099	0.02%
2019/02/25	1	249.50	0	0.00	249.50	1	6,049	0.02%
2019/02/22	0	0.00	4	248.50	252.50	-4	6,063	-0.07%
2019/02/20	0	0.00	5	248.40	249.00	-5	6,070	-0.08%
2019/02/19	2	246.00	0	0.00	245.00	2	6,091	0.03%
2019/02/18	0	0.00	1.1	246.28	244.00	-1.1	6,151	-0.02%
2019/02/14	2	236.50	0	0.00	235.50	2	6,272	0.03%
2019/02/13	2	233.75	1	239.00	235.00	1	6,276	0.02%
2019/02/12	1	241.00	1.1	244.09	245.00	-0.1	6,190	0.00%
2019/02/11	1	238.00	0	0.00	238.50	1	6,267	0.02%
2019/01/30	0	0.00	1	234.50	231.50	-1	6,299	-0.02%
2019/01/28	0	0.00	1	232.50	229.50	-1	6,752	-0.01%
2019/01/23	2	218.25	0	0.00	219.00	2	6,964	0.03%
2019/01/21	4	233.13	4	229.63	229.50	0	6,972	0.00%
2019/01/18	1	223.50	23	223.22	224.50	-22	6,919	-0.32%
2019/01/16	5	209.50	0	0.00	210.00	5	6,782	0.07%
2019/01/15	15	209.47	1	209.50	208.50	14	6,775	0.21%
2019/01/14	1	206.50	4	205.50	206.50	-3	6,751	-0.04%
2019/01/11	1.2	217.35	1	212.00	212.00	0.2	6,703	0.00%
2019/01/10	0	0.00	1	211.00	212.00	-1	6,666	-0.02%
2019/01/09	0	0.00	2	215.50	213.50	-2	6,746	-0.03%
2019/01/08	1	200.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	0	0.00	2	209.25	211.50	-2	6,693	-0.03%
2019/01/04	4	200.25	2	199.00	199.50	2	6,722	0.03%
2019/01/03	1	220.00	0	0.00	215.00	1	6,643	0.02%
2019/01/02	1	229.00	1	227.50	228.00	0	6,623	0.00%
2018/12/28	1	226.00	0	0.00	225.00	1	6,675	0.01%
2018/12/26	0	0.00	1	225.00	221.50	-1	6,770	-0.01%
2018/12/24	1	226.00	0	0.00	227.00	1	6,827	0.01%
2018/12/21	0.1	225.00	0	0.00	225.00	0.1	6,871	0.00%
2018/12/13	0	0.00	1	221.00	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	2	227.50	227.50	-2	6,816	-0.03%
2018/12/11	3	217.00	1	215.00	217.00	2	6,722	0.03%
2018/12/10	0	0.00	3	219.50	219.50	-3	6,564	-0.05%
2018/12/07	4	237.00	4	235.88	236.00	0	6,471	0.00%
2018/12/06	3	240.50	0	0.00	237.00	3	6,371	0.05%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	4	272.50	0	0.00	268.00	4	6,260	0.06%
2018/12/03	1	285.00	3	279.00	283.50	-2	6,202	-0.03%
2018/11/30	1	266.50	2	256.25	264.50	-1	6,056	-0.02%
2018/11/29	4	255.50	0	0.00	252.50	4	5,937	0.07%
2018/11/28	1	250.50	1	250.00	250.00	0	5,874	0.00%
2018/11/27	1	243.00	1	242.50	242.00	0	5,871	0.00%
2018/11/26	1	243.00	0	0.00	247.50	1	5,844	0.02%
2018/11/22	2	253.00	4	254.38	245.50	-2	5,808	-0.03%
2018/11/21	2	251.00	1	255.50	256.00	1	5,760	0.02%
2018/11/20	5	262.20	1	261.50	262.50	4	5,639	0.07%
2018/11/19	1	264.00	2	259.50	264.00	-1	5,592	-0.02%
2018/11/16	3	252.67	3	252.67	253.00	0	5,554	0.00%
2018/11/15	6	249.08	3	251.67	249.00	3	5,520	0.05%
2018/11/14	1	255.50	1	255.50	255.50	0	5,414	0.00%
2018/11/13	9	249.00	9	251.11	256.50	0	5,356	0.00%
2018/11/12	2	263.25	0	0.00	264.50	2	5,224	0.04%
2018/11/09	5	265.30	1	263.00	268.50	4	5,221	0.08%
2018/11/08	2	268.75	3	270.33	262.50	-1	5,181	-0.02%
2018/11/07	2	270.00	2	267.50	270.00	0	5,034	0.00%
2018/11/06	4	271.38	0	0.00	267.00	4	4,968	0.08%
2018/11/05	2	285.50	2	285.75	290.00	0	4,687	0.00%
2018/11/02	4	293.00	1	285.00	299.50	3	4,465	0.07%
2018/11/01	4	316.00	3	312.17	303.00	1	4,351	0.02%
2018/10/31	4	308.38	2	311.50	311.50	2	4,358	0.05%
2018/10/29	0	0.00	1	295.00	298.50	-1	4,367	-0.02%
2018/10/26	6	306.50	9	296.39	296.00	-3	4,410	-0.07%
2018/10/24	2	304.00	0	0.00	306.50	2	4,395	0.05%
2018/10/17	2	316.00	2	315.25	313.50	0	4,357	0.00%
2018/10/12	0	0.00	2	289.75	289.50	-2	4,282	-0.05%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	309.50	0	0.00	308.00	1	4,177	0.02%
2018/10/05	1	317.00	0	0.00	316.50	1	4,222	0.02%
2018/10/02	1	342.00	0	0.00	335.00	1	4,080	0.02%
2018/09/25	0	0.00	4	329.50	336.00	-4	4,082	-0.10%
2018/09/20	1	337.50	0	0.00	337.50	1	3,978	0.03%
2018/09/18	1	346.00	0	0.00	344.50	1	3,823	0.03%
2018/09/13	1	351.00	4	347.13	350.50	-3	3,738	-0.08%
2018/09/12	1	353.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	0	0.00	1	348.50	350.00	-1	3,627	-0.03%
2018/09/06	1	365.00	0	0.00	366.00	1	3,548	0.03%
2018/09/04	5	372.00	0	0.00	372.50	5	3,524	0.14%
2018/09/03	0	0.00	4	377.88	376.00	-4	3,537	-0.11%
2018/08/30	0	0.00	4	373.00	372.50	-4	3,563	-0.11%
2018/08/29	1	372.50	2	369.00	372.50	-1	3,637	-0.03%
2018/08/28	1	369.50	0	0.00	368.50	1	3,638	0.03%
2018/08/27	1	364.00	0	0.00	365.00	1	3,661	0.03%
2018/08/22	1	359.00	0	0.00	360.00	1	3,720	0.03%
2018/08/20	0	0.00	1	359.00	360.50	-1	3,683	-0.03%
2018/08/17	4	365.75	0	0.00	361.50	4	3,691	0.11%
2018/08/16	2	367.00	1	369.50	368.00	1	3,659	0.03%
2018/08/15	1	365.50	2	365.50	363.00	-1	3,667	-0.03%
2018/08/14	0	0.00	1	365.00	364.00	-1	3,649	-0.03%
2018/08/13	1	368.00	0.1	364.00	364.00	0.9	3,681	0.02%
2018/08/08	0	0.00	1	377.00	374.50	-1	3,543	-0.03%
2018/08/06	1	369.00	0	0.00	371.50	1	3,461	0.03%
2018/08/03	0	0.00	2	372.00	371.00	-2	3,500	-0.06%
2018/08/02	5	365.70	0	0.00	364.00	5	3,462	0.14%
2018/08/01	2	384.50	0	0.00	383.50	2	3,423	0.06%
2018/07/31	1	376.00	0	0.00	376.50	1	3,417	0.03%
2018/07/26	1	371.00	2	375.50	372.50	-1	3,562	-0.03%
2018/07/25	0	0.00	1	379.00	378.00	-1	3,616	-0.03%
2018/07/24	4	371.88	6	372.42	378.00	-2	3,650	-0.05%
2018/07/23	2	359.00	0	0.00	366.00	2	3,678	0.05%
2018/07/20	8	366.13	5	367.00	366.50	3	3,661	0.08%
2018/07/19	0	0.00	5	372.50	374.00	-5	3,649	-0.14%
2018/07/18	2	367.00	2	367.50	366.50	0	3,650	0.00%
2018/07/17	2	358.00	4	365.50	360.00	-2	3,709	-0.05%
2018/07/16	2	357.25	1	359.00	364.00	1	3,802	0.03%
2018/07/13	0	0.00	1	354.50	358.00	-1	3,760	-0.03%
2018/07/05	0	0.00	2	343.00	342.00	-2	3,850	-0.05%
2018/07/02	0	0.00	2	339.75	335.50	-2	3,914	-0.05%
2018/06/29	0	0.00	2	337.50	341.00	-2	3,920	-0.05%
2018/06/27	1	335.00	0	0.00	332.50	1	3,928	0.03%
2018/06/26	2	329.00	0	0.00	337.50	2	3,948	0.05%
2018/06/25	0	0.00	1	335.50	331.00	-1	3,979	-0.03%
2018/06/22	3	335.17	1	339.00	334.00	2	4,066	0.05%
2018/06/21	2	343.50	1	350.00	342.50	1	4,061	0.02%
2018/06/20	1	346.50	4	346.25	345.50	-3	4,117	-0.07%
2018/06/19	6	347.75	2	350.25	350.00	4	4,157	0.10%
2018/06/15	0	0.00	4	349.63	352.50	-4	4,181	-0.10%
2018/06/14	1	343.00	0	0.00	344.00	1	4,194	0.02%
2018/06/13	1	347.00	2	348.50	347.00	-1	4,183	-0.02%
2018/06/12	2	344.50	0	0.00	344.50	2	4,244	0.05%
2018/06/11	0	0.00	2	347.50	347.50	-2	4,278	-0.05%
2018/06/08	5	346.40	0	0.00	346.00	5	4,266	0.12%
2018/06/07	2	361.50	1	357.50	357.50	1	4,279	0.02%
2018/06/06	1	363.50	0	0.00	364.50	1	4,347	0.02%
2018/06/05	0	0.00	2	360.75	365.50	-2	4,342	-0.05%
2018/06/04	0	0.00	1	363.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	4	353.38	356.00	-4	4,389	-0.09%
2018/05/29	2	347.50	0	0.00	345.00	2	4,699	0.04%
2018/05/24	0	0.00	1	345.50	342.50	-1	4,993	-0.02%
2018/05/23	5	345.20	1	352.50	342.50	4	5,041	0.08%
2018/05/21	1	354.00	2	358.00	356.00	-1	5,201	-0.02%
2018/05/14	1	351.00	0	0.00	355.00	1	5,685	0.02%
2018/05/07	0	0.00	2	335.75	334.50	-2	6,005	-0.03%
2018/05/04	1	318.50	2	319.00	317.00	-1	5,909	-0.02%
2018/05/03	0.1	322.50	0	0.00	321.50	0.1	5,906	0.00%
2018/05/02	2	337.75	3	333.50	333.00	-1	5,911	-0.02%
2018/04/30	1	325.00	0	0.00	331.00	1	5,855	0.02%
2018/04/27	4	318.25	4	320.25	320.00	0	5,823	0.00%
2018/04/26	1	330.00	1	329.00	326.50	0	5,748	0.00%
2018/04/25	1	323.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	0	0.00	2	326.50	325.50	-2	5,710	-0.04%
2018/04/23	1	334.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	10	357.15	0	0.00	347.50	10	5,575	0.18%
2018/04/19	0	0.00	1	371.50	371.00	-1	5,438	-0.02%
2018/04/18	0	0.00	5	366.50	364.50	-5	5,419	-0.09%
2018/04/17	5	362.00	1	362.50	361.50	4	5,406	0.07%
2018/04/16	1	372.00	5	369.70	370.00	-4	5,385	-0.07%
2018/04/13	1	363.00	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	2	365.75	367.50	-2	5,336	-0.04%
2018/04/09	0	0.00	1	363.00	357.00	-1	5,328	-0.02%
2018/03/31	0	0.00	1	355.50	356.00	-1	5,260	-0.02%
2018/03/30	2	358.00	0	0.00	355.00	2	5,280	0.04%
2018/03/27	0	0.00	1	369.50	371.00	-1	5,257	-0.02%
2018/03/26	1	357.50	0	0.00	359.00	1	5,184	0.02%
2018/03/21	0	0.00	1	370.00	366.50	-1	5,111	-0.02%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/15	0	0.00	1	362.00	361.00	-1	5,006	-0.02%
2018/03/13	1	367.50	1	363.50	362.50	0	5,029	0.00%
2018/03/12	0	0.00	1	370.00	367.00	-1	5,018	-0.02%
2018/03/08	1	361.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	1	365.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	7	360.71	6	362.50	364.50	1	4,941	0.02%
2018/03/05	1	354.50	2	359.50	349.50	-1	4,825	-0.02%
2018/03/02	1	348.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	2	350.00	4	345.00	350.00	-2	4,707	-0.04%
2018/02/27	3	363.00	1	357.50	354.00	2	4,690	0.04%
2018/02/23	1	350.00	1	350.00	350.00	0	4,527	0.00%
2018/02/22	1	347.00	1	350.00	349.00	0	4,710	0.00%
2018/02/21	1	346.00	0	0.00	342.50	1	4,672	0.02%
2018/02/08	12	345.17	11	339.09	337.00	1	4,527	0.02%
2018/02/07	10	350.70	11	344.18	343.00	-1	4,542	-0.02%
2018/02/05	0	0.00	8	349.88	346.50	-8	4,340	-0.18%
2018/02/02	5	346.00	18	348.44	353.50	-13	4,299	-0.30%
2018/02/01	5	334.50	1	335.00	333.50	4	4,144	0.10%
2018/01/31	0	0.00	1	329.00	334.00	-1	4,241	-0.02%
2018/01/30	5	327.10	0	0.00	323.50	5	4,377	0.11%
2018/01/29	1	329.00	0	0.00	331.00	1	4,585	0.02%
2018/01/23	1	331.00	0	0.00	332.50	1	4,876	0.02%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/17	1	332.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	2	336.00	0	0.00	338.00	2	5,107	0.04%
2018/01/15	1	333.50	5	333.10	333.50	-4	5,140	-0.08%
2018/01/11	1	321.50	0	0.00	324.50	1	5,254	0.02%
2018/01/10	9	321.28	0	0.00	319.00	9	5,333	0.17%
2018/01/09	1	329.00	0	0.00	329.50	1	5,344	0.02%
2018/01/05	1	331.50	0	0.00	335.00	1	5,480	0.02%
2018/01/04	0.1	334.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	1	332.00	0	0.00	333.50	1	5,648	0.02%