強茂 (2481)-土銀券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
711張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	17	53.03	0	0.00	52.80	17	1,406	1.21%
2024/04/19	37	54.13	0	0.00	53.80	37	1,403	2.64%
2024/04/16	18	55.50	0	0.00	55.80	18	1,411	1.28%
2024/04/15	0	0.00	1	58.70	58.30	-1	1,390	-0.07%
2024/04/11	1	58.90	0	0.00	59.70	1	1,380	0.07%
2024/04/09	1	59.00	0	0.00	59.20	1	1,436	0.07%
2024/03/28	5	57.40	0	0.00	57.40	5	1,568	0.32%
2024/03/27	1	58.00	0	0.00	57.70	1	1,591	0.06%
2024/03/22	0	0.00	1	57.70	57.70	-1	1,668	-0.06%
2024/03/18	10	56.20	100	56.56	56.90	-90	2,253	-3.99%
2024/03/06	0	0.00	2	60.90	60.90	-2	2,561	-0.08%
2024/03/04	0	0.00	2	61.50	61.50	-2	2,886	-0.07%
2024/02/22	2	63.50	0	0.00	63.10	2	2,893	0.07%
2024/02/05	0	0.00	1	61.20	61.20	-1	2,888	-0.03%
2024/02/01	0	0.00	2	61.70	61.70	-2	2,905	-0.07%
2024/01/29	1	63.30	1	63.40	63.40	0	2,880	0.00%
2024/01/26	1	63.20	0	0.00	63.30	1	2,879	0.03%
2024/01/22	0	0.00	1	63.60	63.90	-1	2,893	-0.03%
2024/01/19	1	63.20	1	63.00	63.00	0	2,895	0.00%
2024/01/17	1	63.90	0	0.00	63.10	1	2,895	0.03%
2024/01/08	1	65.20	1	64.90	64.90	0	2,771	0.00%
2024/01/04	0	0.00	1	65.00	65.00	-1	2,764	-0.04%
2024/01/03	1	65.00	1	65.80	65.70	0	2,741	0.00%
2023/12/26	0	0.00	2	69.00	69.00	-2	2,568	-0.08%
2023/12/25	5	69.76	1	69.30	69.30	4	2,552	0.16%
2023/12/22	1	69.60	0	0.00	69.60	1	2,486	0.04%
2023/12/15	5	71.02	4	69.78	69.30	1	2,231	0.04%
2023/12/14	0	0.00	1	69.00	70.30	-1	1,847	-0.05%
2023/12/13	1	68.30	0	0.00	68.30	1	1,755	0.06%
2023/12/12	0	0.00	1	69.10	69.00	-1	1,771	-0.06%
2023/12/11	3	69.43	3	69.00	69.00	0	1,776	0.00%
2023/12/08	0	0.00	0.2	68.80	68.60	-0.2	1,714	-0.01%
2023/12/07	2	66.90	3.3	67.06	67.10	-1.3	1,699	-0.08%
2023/12/05	1	68.70	0	0.00	68.70	1	1,673	0.06%
2023/12/04	7	69.03	1	69.40	68.50	6	1,630	0.37%
2023/12/01	3	70.33	1	69.70	70.20	2	1,573	0.13%
2023/11/30	7	68.04	6	68.72	70.70	1	1,431	0.07%
2023/11/29	1	65.90	0	0.00	65.90	1	1,156	0.09%
2023/11/28	2	63.80	0	0.00	63.80	2	1,104	0.18%
2023/11/24	1	64.40	0	0.00	63.90	1	1,137	0.09%
2023/11/17	0	0.00	0	61.50	62.10	0	1,144	0.00%
2023/11/10	4	59.95	0	0.00	59.90	4	1,207	0.33%
2023/10/27	1	61.50	0	0.00	61.40	1	1,633	0.06%
2023/10/25	0	0.00	1	63.50	62.90	-1	1,748	-0.06%
2023/10/20	15	60.97	0	0.00	61.80	15	1,961	0.76%
2023/10/19	9	63.00	3	62.87	63.00	6	2,055	0.29%
2023/10/18	2	62.50	0	0.00	63.20	2	2,129	0.09%
2023/10/06	20	64.45	0	0.00	64.60	20	3,894	0.51%
2023/10/02	0.2	64.60	0	0.00	64.60	0.2	5,621	0.00%
2023/09/21	6	64.43	0	0.00	64.00	6	5,704	0.11%
2023/09/20	10	65.55	0	0.00	65.00	10	5,714	0.17%
2023/09/18	0.3	67.20	1	67.40	67.10	-0.7	5,793	-0.01%
2023/09/08	5	64.70	0	0.00	64.70	5	5,816	0.09%
2023/09/06	1	65.40	0	0.00	65.30	1	5,877	0.02%
2023/08/31	2	64.05	0	0.00	64.20	2	5,992	0.03%
2023/08/11	0	0.00	2	66.60	65.20	-2	6,171	-0.03%
2023/08/10	8	67.50	0	0.00	66.80	8	6,139	0.13%
2023/08/09	6	70.07	0	0.00	70.30	6	6,052	0.10%
2023/08/08	0	0.00	2	72.10	71.80	-2	6,001	-0.03%
2023/08/07	6	70.47	0	0.00	72.90	6	5,999	0.10%
2023/08/04	4	70.95	0	0.00	71.30	4	6,010	0.07%
2023/08/02	3	72.80	2	71.70	71.70	1	6,010	0.02%
2023/08/01	7	72.87	1	73.50	73.50	6	5,947	0.10%
2023/07/28	0	0.00	1	73.90	74.80	-1	5,830	-0.02%
2023/07/27	1	77.70	0	0.00	77.80	1	5,781	0.02%
2023/07/26	1	76.20	0	0.00	75.40	1	5,704	0.02%
2023/07/25	0	0.00	41	76.70	76.50	-41	5,677	-0.72%
2023/07/24	4	75.75	2	76.00	76.30	2	5,619	0.04%
2023/07/21	1	77.80	1	77.70	77.70	0	5,525	0.00%
2023/07/19	5	79.40	3	77.87	77.60	2	5,426	0.04%
2023/07/18	9	81.17	24	81.51	79.90	-15	5,296	-0.28%
2023/07/17	5	80.28	5	78.94	80.10	0	4,748	0.00%
2023/07/14	4	76.78	3	77.53	78.00	1	4,388	0.02%
2023/07/13	4	76.00	2	76.00	75.20	2	4,225	0.05%
2023/07/12	26	78.30	4	78.68	76.30	22	4,058	0.54%
2023/07/11	12	77.50	14	77.81	79.00	-2	3,399	-0.06%
2023/07/10	1	71.90	3	71.87	71.90	-2	2,663	-0.08%
2023/07/07	2	68.55	2	68.00	68.00	0	2,516	0.00%
2023/07/06	1	70.30	1	69.60	69.60	0	2,535	0.00%
2023/07/05	1	70.30	1	70.10	70.10	0	2,547	0.00%
2023/07/04	1	69.50	0	0.00	69.50	1	2,554	0.04%
2023/06/30	1	69.00	1	69.30	69.30	0	2,628	0.00%
2023/06/29	0	0.00	2	69.10	69.00	-2	2,671	-0.07%
2023/06/28	2	69.30	0	0.00	68.70	2	2,814	0.07%
2023/06/27	7	69.39	2	69.95	68.90	5	3,105	0.16%
2023/06/20	2	67.30	0	0.00	68.20	2	3,213	0.06%
2023/06/19	10	67.87	2	67.80	67.80	8	3,365	0.24%
2023/06/14	1	70.10	0	0.00	70.00	1	3,677	0.03%
2023/06/13	2	70.90	0	0.00	70.90	2	3,720	0.05%
2023/06/12	6	70.77	0	0.00	70.80	6	3,760	0.16%
2023/06/09	5	71.10	0	0.00	70.90	5	3,746	0.13%
2023/06/08	8	69.60	0	0.00	69.10	8	3,751	0.21%
2023/06/07	4	69.75	0	0.00	70.30	4	3,866	0.10%
2023/06/06	10	69.86	0	0.00	69.40	10	3,969	0.25%
2023/06/05	8	71.25	1	71.00	71.00	7	4,284	0.16%
2023/06/02	13	70.75	3	71.30	71.00	10	4,565	0.22%
2023/05/31	19	69.97	1	70.00	70.00	18	4,813	0.37%
2023/05/29	1	70.10	0	0.00	70.20	1	4,800	0.02%
2023/05/23	1	67.70	1	67.50	67.50	0	4,779	0.00%
2023/05/19	2	67.35	2	67.00	67.00	0	4,807	0.00%
2023/05/11	2	65.75	2	65.30	65.30	0	4,979	0.00%
2023/05/09	3	66.00	3	65.00	65.00	0	5,044	0.00%
2023/05/08	2	66.70	2	66.80	66.80	0	5,100	0.00%
2023/05/04	2	66.50	2	66.40	66.40	0	5,367	0.00%
2023/04/28	1	65.30	0	0.00	65.40	1	5,623	0.02%
2023/04/26	0	0.00	1	63.70	64.40	-1	5,612	-0.02%
2023/04/25	4	66.05	4	64.30	64.30	0	5,597	0.00%
2023/04/21	3	67.83	5	67.08	66.80	-2	5,571	-0.04%
2023/04/19	1	70.80	14	70.91	70.60	-13	5,551	-0.23%
2023/04/18	3	72.73	2	72.90	71.60	1	5,527	0.02%
2023/04/17	0	0.00	7	71.79	72.20	-7	5,455	-0.13%
2023/04/14	2	69.50	2	69.90	69.90	0	5,370	0.00%
2023/04/13	4	70.30	2	70.75	70.10	2	5,323	0.04%
2023/04/12	1	72.40	2	72.20	71.80	-1	5,283	-0.02%
2023/04/11	1	71.50	1	72.00	72.00	0	5,249	0.00%
2023/04/10	2	71.70	2	71.70	71.70	0	5,239	0.00%
2023/04/07	2	71.80	0	0.00	71.50	2	5,213	0.04%
2023/04/06	1	72.20	0	0.00	71.70	1	5,181	0.02%
2023/03/30	1	71.10	3	71.00	70.80	-2	5,119	-0.04%
2023/03/29	2	71.05	1	71.60	71.00	1	5,091	0.02%
2023/03/28	13	71.07	10	71.65	70.50	3	4,993	0.06%
2023/03/27	3	69.93	0	0.00	69.90	3	4,707	0.06%
2023/03/23	1	70.20	0	0.00	70.30	1	4,743	0.02%
2023/03/22	1	71.70	0	0.00	72.00	1	4,658	0.02%
2023/03/20	13	72.08	7	72.20	71.00	6	4,701	0.13%
2023/03/17	1	68.00	6	68.43	68.90	-5	4,435	-0.11%
2023/03/15	1	69.70	0	0.00	69.00	1	4,388	0.02%
2023/03/13	6	68.07	2	68.30	69.10	4	4,451	0.09%
2023/03/10	5	70.14	0	0.00	69.40	5	4,458	0.11%
2023/03/09	5	71.52	15	71.57	71.70	-10	4,608	-0.22%
2023/03/08	20	72.90	39	72.85	72.10	-19	4,625	-0.41%
2023/03/07	35	71.99	1	71.10	71.80	34	4,341	0.78%
2023/03/06	4	71.18	7	70.09	70.70	-3	4,092	-0.07%
2023/02/24	5	66.90	0	0.00	66.80	5	3,849	0.13%
2023/02/23	2	66.55	1	66.50	66.50	1	3,851	0.03%
2023/02/22	1	65.80	1	66.20	66.20	0	3,873	0.00%
2023/02/21	2	67.60	0	0.00	67.60	2	3,879	0.05%
2023/02/17	2	66.80	2	67.20	66.90	0	3,966	0.00%
2023/02/16	2	67.70	1	67.70	67.70	1	3,962	0.03%
2023/02/15	2	66.90	3	66.77	66.30	-1	3,941	-0.03%
2023/02/14	1	66.70	0	0.00	66.50	1	3,907	0.03%
2023/02/13	1	66.80	0	0.00	66.50	1	3,927	0.03%
2023/02/10	2	67.55	0	0.00	67.00	2	3,946	0.05%
2023/02/09	2	68.60	0	0.00	68.50	2	3,932	0.05%
2023/02/08	2	69.10	0	0.00	68.70	2	3,918	0.05%
2023/02/07	1	68.80	1	68.90	69.10	0	3,901	0.00%
2023/02/06	1	67.80	2	67.70	68.60	-1	3,895	-0.03%
2023/02/03	1	68.60	3	69.63	69.10	-2	3,846	-0.05%
2023/02/02	2	67.80	0	0.00	68.10	2	3,694	0.05%
2023/01/31	0	0.00	1	66.00	66.30	-1	3,600	-0.03%
2023/01/30	1	65.60	0	0.00	65.30	1	3,581	0.03%
2022/12/21	0	0.00	1	60.50	60.60	-1	4,149	-0.02%
2022/12/20	2	63.40	2	61.10	61.20	0	4,155	0.00%
2022/12/16	0	0.00	5	64.40	64.00	-5	4,209	-0.12%
2022/12/15	2	65.90	3	65.60	65.40	-1	4,215	-0.02%
2022/12/13	2	64.40	3	64.47	64.60	-1	4,113	-0.02%
2022/12/12	3	64.80	16	65.13	64.20	-13	4,051	-0.32%
2022/12/09	7	62.59	3	62.20	62.20	4	3,860	0.10%
2022/12/08	6	62.63	0	0.00	63.00	6	3,895	0.15%
2022/12/07	1	62.00	0	0.00	62.10	1	3,924	0.03%
2022/12/06	3	64.07	3	64.27	63.50	0	3,934	0.00%
2022/12/05	2	64.85	0	0.00	66.00	2	3,979	0.05%
2022/12/02	5	65.76	0	0.00	65.70	5	4,065	0.12%
2022/12/01	4	65.63	7.3	66.32	65.60	-3.3	4,047	-0.08%
2022/11/30	9	62.41	0	0.00	63.10	9	3,926	0.23%
2022/11/29	0	0.00	10	60.80	60.70	-10	3,892	-0.26%
2022/11/24	10	59.90	4	60.70	60.70	6	4,036	0.15%
2022/11/22	2.2	59.45	0	0.00	58.90	2.2	4,165	0.05%
2022/11/18	2	60.50	0	0.00	60.00	2	4,769	0.04%
2022/11/16	0	0.00	0.1	60.30	60.40	-0.1	4,782	0.00%
2022/11/14	0	0.00	2	58.60	58.60	-2	4,871	-0.04%
2022/11/11	1	57.80	0	0.00	58.10	1	5,017	0.02%
2022/11/07	0	0.00	1	58.10	58.30	-1	5,601	-0.02%
2022/11/04	0	0.00	10	57.40	57.80	-10	5,692	-0.18%
2022/11/02	0	0.00	2	57.50	57.20	-2	5,835	-0.03%
2022/11/01	0	0.00	1	56.00	55.90	-1	5,908	-0.02%
2022/10/31	0	0.00	3	55.03	55.10	-3	6,159	-0.05%
2022/10/28	2.1	53.71	1	53.70	53.70	1.1	6,484	0.02%
2022/10/27	0	0.00	2	55.30	55.60	-2	6,538	-0.03%
2022/10/26	0	0.00	1	54.00	53.80	-1	6,519	-0.02%
2022/10/24	10	53.80	0	0.00	53.10	10	6,523	0.15%
2022/10/21	0	0.00	4	52.10	52.10	-4	6,565	-0.06%
2022/10/18	0	0.00	2	53.30	53.60	-2	6,692	-0.03%
2022/10/14	0	0.00	6	52.58	53.00	-6	7,022	-0.09%
2022/10/13	3	51.40	2	49.10	49.10	1	7,058	0.01%
2022/10/12	1	53.60	0	0.00	53.20	1	7,066	0.01%
2022/10/11	4.1	54.97	2	54.20	54.20	2.1	7,092	0.03%
2022/10/07	1	57.10	2	57.20	57.20	-1	7,117	-0.01%
2022/10/06	4	57.25	0	0.00	58.00	4	7,179	0.06%
2022/10/05	3	57.83	8	57.96	57.10	-5	7,199	-0.07%
2022/10/04	2	58.40	0	0.00	58.60	2	7,171	0.03%
2022/09/30	2	54.20	3	56.50	57.00	-1	7,381	-0.01%
2022/09/27	0	0.00	2	57.60	59.50	-2	7,453	-0.03%
2022/09/26	1	59.50	2	57.90	57.90	-1	7,571	-0.01%
2022/09/23	3	63.87	1	62.00	62.00	2	7,628	0.03%
2022/09/22	4	63.40	2	64.00	64.00	2	7,688	0.03%
2022/09/21	1	64.80	0	0.00	64.40	1	7,686	0.01%
2022/09/20	2	65.55	1	65.40	65.40	1	7,731	0.01%
2022/09/16	0	0.00	1	65.50	65.50	-1	7,829	-0.01%
2022/09/15	4	67.55	0	0.00	66.40	4	7,899	0.05%
2022/09/13	2	68.00	0	0.00	67.00	2	7,975	0.03%
2022/09/12	3	67.40	0	0.00	67.80	3	8,102	0.04%
2022/09/08	2	65.95	2	66.35	68.50	0	8,290	0.00%
2022/09/07	1	62.50	1	63.00	64.40	0	8,456	0.00%
2022/09/06	3	66.53	7	65.96	63.60	-4	8,418	-0.05%
2022/09/05	1	68.30	0	0.00	67.50	1	8,364	0.01%
2022/09/02	0	0.00	3	70.40	69.70	-3	8,340	-0.04%
2022/09/01	10	70.15	12	70.58	68.90	-2	8,309	-0.02%
2022/08/30	1	69.00	0	0.00	69.10	1	8,195	0.01%
2022/08/29	4	68.60	3	68.40	68.30	1	8,202	0.01%
2022/08/26	4	71.08	2	71.60	71.60	2	8,191	0.02%
2022/08/25	13	70.71	7	71.26	70.10	6	8,089	0.07%
2022/08/24	2	68.25	2	68.10	68.10	0	7,866	0.00%
2022/08/23	1	68.40	1	68.20	68.20	0	8,076	0.00%
2022/08/22	1	69.50	1	69.30	69.30	0	8,299	0.00%
2022/08/19	0	0.00	2	70.55	69.90	-2	8,332	-0.02%
2022/08/18	6	69.77	3	70.03	70.40	3	8,275	0.04%
2022/08/17	6	71.35	4	71.43	71.00	2	8,186	0.02%
2022/08/16	5	69.20	12	70.06	70.20	-7	7,927	-0.09%
2022/08/15	1	67.00	2	67.75	67.90	-1	7,819	-0.01%
2022/08/12	4	66.00	3	66.20	66.20	1	7,855	0.01%
2022/08/11	6	67.13	3	66.30	66.30	3	7,936	0.04%
2022/08/10	1	67.00	0	0.00	66.80	1	8,128	0.01%
2022/08/08	4	65.65	3	66.70	67.30	1	8,537	0.01%
2022/08/05	3	67.83	7	68.24	67.60	-4	8,520	-0.05%
2022/08/04	4	65.58	7	65.71	66.70	-3	8,413	-0.04%
2022/08/03	1	62.50	1	63.30	63.40	0	8,327	0.00%
2022/08/02	0	0.00	1	62.90	63.50	-1	8,470	-0.01%
2022/08/01	1	64.50	0	0.00	64.80	1	8,563	0.01%
2022/07/28	2	64.35	0	0.00	63.80	2	8,937	0.02%
2022/07/27	0	0.00	1	64.10	64.50	-1	8,971	-0.01%
2022/07/26	0	0.00	1	63.00	62.60	-1	9,027	-0.01%
2022/07/25	3	65.17	1	65.10	65.10	2	9,039	0.02%
2022/07/22	2	66.65	6	65.13	65.80	-4	9,176	-0.04%
2022/07/21	7	64.79	6	64.97	66.20	1	9,223	0.01%
2022/07/20	2	62.05	6	62.33	62.40	-4	9,154	-0.04%
2022/07/19	2	60.90	26	61.00	60.90	-24	9,272	-0.26%
2022/07/18	8	60.05	2	59.20	59.80	6	9,442	0.06%
2022/07/14	0	0.00	1	58.20	58.30	-1	10,055	-0.01%
2022/07/13	0	0.00	1	56.90	55.80	-1	10,347	-0.01%
2022/07/12	6	55.22	4	54.98	54.80	2	10,689	0.02%
2022/07/07	0	0.00	2	55.90	55.80	-2	10,898	-0.02%
2022/07/06	15	55.45	2	53.90	53.90	13	10,894	0.12%
2022/07/05	15	56.50	0	0.00	56.50	15	10,938	0.14%
2022/07/04	0	0.00	10	58.40	56.90	-10	10,930	-0.09%
2022/06/27	10	70.20	0	0.00	70.00	10	13,329	0.08%
2022/06/24	0	0.00	1	67.80	67.00	-1	13,453	-0.01%
2022/06/23	1	66.60	0	0.00	66.30	1	13,603	0.01%
2022/06/22	1	67.60	0	0.00	66.60	1	13,864	0.01%
2022/06/21	0	69.50	0	0.00	69.40	0	14,058	0.00%
2022/06/20	0	0.00	3	66.50	66.10	-3	14,344	-0.02%
2022/06/17	2	69.85	0	0.00	69.10	2	14,401	0.01%
2022/06/16	4	76.15	19	77.61	71.60	-15	14,233	-0.11%
2022/06/15	1	79.60	2	79.40	79.00	-1	14,183	-0.01%
2022/06/14	3	78.50	4	77.95	78.90	-1	14,341	-0.01%
2022/06/13	1	79.70	1	79.90	79.50	0	14,314	0.00%
2022/06/09	0	0.00	1	81.50	81.50	-1	14,480	-0.01%
2022/06/08	4	81.20	4	81.20	80.80	0	14,506	0.00%
2022/06/07	0	0.00	1.2	81.25	81.50	-1.2	14,549	-0.01%
2022/06/06	3	81.80	23.1	81.27	81.40	-20.1	14,548	-0.14%
2022/06/02	20	83.75	21	83.32	83.10	-1	14,535	-0.01%
2022/06/01	9	84.34	6	84.47	84.00	3	14,505	0.02%
2022/05/31	15	84.00	5	84.12	83.80	10	14,345	0.07%
2022/05/30	16	83.09	3	82.60	84.50	13	14,193	0.09%
2022/05/27	5	80.40	3	80.40	80.20	2	13,953	0.01%
2022/05/25	1	79.60	0	0.00	80.20	1	13,923	0.01%
2022/05/24	10	81.50	10	79.32	78.70	0	13,997	0.00%
2022/05/23	12	81.43	16	82.13	81.20	-4	14,026	-0.03%
2022/05/20	1	81.20	0	0.00	81.20	1	14,123	0.01%
2022/05/19	12	78.88	27	79.22	81.20	-15	14,577	-0.10%
2022/05/18	5	81.20	3	81.07	81.20	2	14,594	0.01%
2022/05/17	9	80.90	9	80.61	82.40	0	14,434	0.00%
2022/05/16	31	79.65	6	78.87	78.40	25	14,348	0.17%
2022/05/13	3	77.33	2.2	76.51	77.20	0.8	14,440	0.01%
2022/05/12	3	75.90	3	77.67	75.50	0	14,713	0.00%
2022/05/11	1	77.20	1	77.70	77.10	0	15,081	0.00%
2022/05/09	6	78.25	10	78.10	77.10	-4	15,062	-0.03%
2022/05/06	0	0.00	10	80.60	81.20	-10	15,546	-0.06%
2022/05/05	21	82.32	3	81.97	81.40	18	15,572	0.12%
2022/05/04	1	79.40	0	0.00	78.60	1	15,326	0.01%
2022/05/03	4	78.00	0	0.00	77.90	4	15,547	0.03%
2022/04/27	0.1	75.00	0	0.00	76.10	0.1	15,466	0.00%
2022/04/26	0	0.00	3	77.50	77.00	-3	15,339	-0.02%
2022/04/25	4	79.13	0	0.00	78.70	4	15,252	0.03%
2022/04/22	2	83.50	3	83.67	82.80	-1	15,120	-0.01%
2022/04/21	0	0.00	2.1	83.92	84.60	-2.1	14,983	-0.01%
2022/04/20	1	80.50	1.4	80.80	80.80	-0.4	14,855	0.00%
2022/04/19	10	82.73	7	81.27	80.60	3	14,623	0.02%
2022/04/18	4	82.68	2	82.80	82.00	2	14,444	0.01%
2022/04/15	7	86.23	18	85.58	85.00	-11	14,235	-0.08%
2022/04/14	1	92.10	0	0.00	90.80	1	14,260	0.01%
2022/04/12	11	95.57	1	95.00	93.30	10	14,352	0.07%
2022/04/11	2	95.65	0	0.00	95.00	2	14,407	0.01%
2022/04/08	3	98.90	1	98.40	98.10	2	14,392	0.01%
2022/04/06	1.1	102.05	0	0.00	101.50	1.1	14,168	0.01%
2022/04/01	1	100.00	1	99.30	100.50	0	14,162	0.00%
2022/03/31	26.1	104.86	25	104.10	102.00	1.1	13,986	0.01%
2022/03/30	9.1	105.01	9	106.22	105.00	0.1	13,567	0.00%
2022/03/29	1	99.80	1	100.50	98.80	0	12,340	0.00%
2022/03/25	1.2	99.24	1	100.00	99.90	0.2	12,582	0.00%
2022/03/24	2.1	97.72	0	0.00	97.80	2.1	12,322	0.02%
2022/03/23	105	99.96	1	99.60	99.60	104	12,188	0.85%	大買/鉅額交易
2022/03/21	2	105.00	6	104.92	105.00	-4	11,884	-0.03%
2022/03/18	3.1	102.56	7	104.79	105.00	-3.9	11,866	-0.03%
2022/03/17	1.2	101.58	3	102.33	102.00	-1.8	11,702	-0.02%
2022/03/15	2	97.40	2	98.55	95.00	0	11,863	0.00%
2022/03/14	2	103.50	3	103.67	102.00	-1	11,960	-0.01%
2022/03/10	2	100.25	1	99.50	99.50	1	12,755	0.01%
2022/03/09	0	0.00	11	95.47	97.70	-11	13,630	-0.08%
2022/03/08	1	93.80	0	0.00	93.70	1	13,895	0.01%
2022/03/07	1	97.50	1	97.30	97.30	0	14,153	0.00%
2022/03/04	1	100.50	3	102.00	101.50	-2	14,469	-0.01%
2022/03/03	1	104.50	0	0.00	103.00	1	14,750	0.01%
2022/03/02	2	102.00	0	0.00	103.50	2	14,986	0.01%
2022/03/01	1	102.50	1	103.50	103.50	0	15,294	0.00%
2022/02/25	1	100.00	1	100.50	100.50	0	15,771	0.00%
2022/02/24	3	99.03	1	100.00	99.40	2	16,240	0.01%
2022/02/23	2	102.75	9	103.33	104.00	-7	16,640	-0.04%
2022/02/22	3	102.50	1	104.50	102.50	2	17,811	0.01%
2022/02/21	2	111.00	1	106.00	106.00	1	18,081	0.01%
2022/02/17	0	0.00	5	106.60	107.00	-5	18,019	-0.03%
2022/02/16	19	108.29	4	106.88	107.00	15	18,175	0.08%
2022/02/15	3	107.50	4	105.63	105.00	-1	18,300	-0.01%
2022/02/14	3	105.83	7	105.07	106.00	-4	18,441	-0.02%
2022/02/11	0	0.00	14	105.71	105.00	-14	18,444	-0.08%
2022/02/09	2	102.00	0	0.00	103.00	2	19,384	0.01%
2022/02/08	5	101.18	8	101.63	102.00	-3	19,523	-0.02%
2022/02/07	12	93.72	5	93.26	95.00	7	19,910	0.04%
2022/01/26	3	90.10	2	90.95	90.50	1	20,923	0.00%
2022/01/25	0	0.00	3	92.17	89.50	-3	22,423	-0.01%
2022/01/24	1	86.70	1	87.40	91.30	0	22,697	0.00%
2022/01/21	10	88.82	3	89.70	88.70	7	23,536	0.03%
2022/01/20	4	89.30	3	90.10	90.30	1	24,081	0.00%
2022/01/19	5	90.62	1	90.40	90.40	4	24,609	0.02%
2022/01/18	6	92.42	3	93.23	92.40	3	25,087	0.01%
2022/01/17	0	0.00	3	90.77	92.00	-3	25,652	-0.01%
2022/01/14	3	88.47	5	89.62	89.30	-2	26,174	-0.01%
2022/01/13	5	90.92	1	91.20	90.60	4	27,169	0.01%
2022/01/12	2	92.75	15	92.86	92.70	-13	27,947	-0.05%
2022/01/11	6	94.83	1	94.60	93.70	5	28,558	0.02%
2022/01/10	0	0.00	1	96.80	98.60	-1	28,664	0.00%
2022/01/07	3	96.53	5	98.60	95.00	-2	28,617	-0.01%
2022/01/06	1	100.00	56	100.76	100.50	-55	28,343	-0.19%
2022/01/05	56	102.04	0	0.00	102.00	56	28,453	0.20%
2022/01/04	5	103.50	0	0.00	104.00	5	28,502	0.02%
2022/01/03	2	106.00	83	105.62	105.50	-81	28,716	-0.28%
2021/12/29	1	107.50	11	107.00	107.00	-10	28,910	-0.03%
2021/12/28	1	108.00	2	109.00	108.00	-1	29,134	0.00%
2021/12/27	10	108.50	1	108.50	109.00	9	29,185	0.03%
2021/12/24	6	108.33	0	0.00	107.50	6	29,287	0.02%
2021/12/23	15	110.10	1	110.00	111.50	14	29,125	0.05%
2021/12/22	7	110.07	8	111.13	108.00	-1	29,022	0.00%
2021/12/21	2	109.00	3	109.00	108.00	-1	28,709	0.00%
2021/12/20	3	105.33	3	105.83	105.00	0	28,555	0.00%
2021/12/17	5	105.80	6	106.42	104.50	-1	28,800	0.00%
2021/12/16	6	106.92	4	108.00	109.00	2	28,899	0.01%
2021/12/15	2	102.50	7	104.36	106.00	-5	28,763	-0.02%
2021/12/14	4	103.00	1	103.00	102.50	3	28,719	0.01%
2021/12/13	2	105.25	3	106.00	106.00	-1	28,701	0.00%
2021/12/10	0	0.00	1	106.00	105.00	-1	28,726	0.00%
2021/12/09	7	109.86	3	109.17	109.00	4	28,660	0.01%
2021/12/08	3	111.50	3	111.67	112.00	0	28,764	0.00%
2021/12/07	11	111.64	2	113.25	110.00	9	28,852	0.03%
2021/12/06	8	111.56	3	112.50	113.00	5	28,486	0.02%
2021/12/03	219	113.42	24	114.48	111.50	195	28,344	0.69%	大買/鉅額交易
2021/12/02	4	110.38	2	110.25	107.00	2	27,818	0.01%
2021/12/01	7	110.86	2	110.00	110.50	5	27,901	0.02%
2021/11/30	2	107.75	3	109.50	110.50	-1	28,112	0.00%
2021/11/29	8	105.06	5	103.60	106.00	3	28,267	0.01%
2021/11/26	0	0.00	4	104.25	103.50	-4	28,113	-0.01%
2021/11/25	100	110.50	1	108.00	108.00	99	27,981	0.35%
2021/11/24	4	110.00	9	109.83	112.00	-5	27,809	-0.02%
2021/11/23	4	110.75	6	109.92	106.00	-2	27,568	-0.01%
2021/11/22	5	112.00	4	108.50	108.50	1	27,561	0.00%
2021/11/19	10	110.65	11	112.27	111.50	-1	27,864	0.00%
2021/11/18	6	104.83	3	105.00	106.00	3	27,212	0.01%
2021/11/17	8	102.19	14	102.79	102.00	-6	27,315	-0.02%
2021/11/16	9	100.67	3	100.17	98.20	6	27,667	0.02%
2021/11/15	2	100.50	0	0.00	100.50	2	28,029	0.01%
2021/11/12	14	102.04	0	0.00	100.50	14	28,240	0.05%
2021/11/10	1	96.40	0	0.00	97.90	1	28,092	0.00%
2021/11/09	10	99.11	11	99.17	98.00	-1	27,946	0.00%
2021/11/08	13	101.05	11	99.52	99.20	2	27,499	0.01%
2021/11/05	3	107.67	1	109.50	110.00	2	26,953	0.01%
2021/11/04	7	111.86	4	113.25	110.00	3	26,808	0.01%
2021/11/03	3	111.67	3	106.50	108.00	0	26,125	0.00%
2021/11/02	19	120.16	11	116.14	111.50	8	25,206	0.03%
2021/11/01	10	116.50	16	122.53	123.50	-6	23,823	-0.03%
2021/10/29	5	112.80	16	111.56	112.50	-11	23,484	-0.05%
2021/10/28	12	107.67	10	111.00	107.50	2	22,973	0.01%
2021/10/27	5	105.50	9	105.61	107.00	-4	22,734	-0.02%
2021/10/26	16	108.78	1	104.00	101.50	15	22,334	0.07%
2021/10/25	9	104.89	22	104.75	105.50	-13	22,136	-0.06%
2021/10/22	19	101.82	16	102.28	101.50	3	22,045	0.01%
2021/10/21	13	101.08	9	102.89	100.50	4	22,333	0.02%
2021/10/20	13	97.78	12	97.67	96.80	1	22,038	0.00%
2021/10/19	12	96.76	5	97.48	101.50	7	22,139	0.03%
2021/10/12	1	93.00	0	0.00	93.30	1	24,108	0.00%
2021/10/08	3	92.47	18	93.86	94.00	-15	24,790	-0.06%
2021/10/07	10	89.10	1	90.10	89.50	9	25,392	0.04%
2021/10/06	1	88.30	0	0.00	86.20	1	25,823	0.00%
2021/10/05	0	0.00	1	86.10	86.50	-1	26,290	0.00%
2021/10/04	0	0.00	3	83.33	81.10	-3	26,522	-0.01%
2021/10/01	3	84.63	4	83.75	84.10	-1	26,890	0.00%
2021/09/30	4	89.65	2	89.40	89.30	2	27,668	0.01%
2021/09/29	1	89.70	6	87.40	87.70	-5	28,122	-0.02%
2021/09/28	2	93.95	0	0.00	91.80	2	28,938	0.01%
2021/09/27	7	95.37	5	94.00	94.60	2	29,581	0.01%
2021/09/24	3	96.50	0	0.00	95.00	3	30,007	0.01%
2021/09/23	0	0.00	10	93.20	95.40	-10	30,217	-0.03%
2021/09/22	0	0.00	1	90.20	90.20	-1	30,320	0.00%
2021/09/17	1	91.50	2	92.00	92.30	-1	31,093	0.00%
2021/09/16	0	0.00	1	90.90	90.40	-1	31,844	0.00%
2021/09/15	3	92.10	1	92.50	92.30	2	32,181	0.01%
2021/09/14	2.1	91.80	0	0.00	91.70	2.1	32,862	0.01%
2021/09/13	3	95.53	3	96.10	92.30	0	33,164	0.00%
2021/09/10	3	90.80	2	93.55	94.90	1	33,443	0.00%
2021/09/09	1	92.30	1	92.00	93.90	0	34,291	0.00%
2021/09/08	0	0.00	1	90.80	90.50	-1	35,196	0.00%
2021/09/07	1	92.10	3	92.40	94.30	-2	35,488	-0.01%
2021/09/06	5	97.60	1	101.00	94.50	4	35,198	0.01%
2021/09/03	4	97.35	4	99.40	98.50	0	34,882	0.00%
2021/09/02	22	104.45	16	104.19	100.50	6	34,527	0.02%
2021/09/01	13	108.81	9	109.00	111.00	4	34,572	0.01%
2021/08/31	6	107.08	6	108.00	108.50	0	34,495	0.00%
2021/08/30	3	107.33	6	108.33	110.00	-3	34,408	-0.01%
2021/08/27	6	106.75	6	108.92	106.50	0	34,340	0.00%
2021/08/26	7	112.29	1	111.00	111.50	6	34,147	0.02%
2021/08/25	18	111.61	19	113.89	113.00	-1	34,077	0.00%
2021/08/24	4	110.88	10	109.75	107.50	-6	33,308	-0.02%
2021/08/23	1	107.00	5.3	108.39	106.00	-4.3	32,775	-0.01%
2021/08/20	18	103.73	10	104.40	105.00	8	32,351	0.02%
2021/08/19	3	100.83	2	101.00	99.00	1	31,672	0.00%
2021/08/18	1	100.00	2	94.15	100.00	-1	31,083	0.00%
2021/08/17	5	96.70	4	92.18	91.00	1	30,700	0.00%
2021/08/16	1	98.00	1	99.00	98.90	0	30,369	0.00%
2021/08/13	1	98.00	0	0.00	97.00	1	30,232	0.00%
2021/08/11	2	101.45	3	101.67	97.60	-1	29,975	0.00%
2021/08/10	3	100.00	3	100.23	101.00	0	29,776	0.00%
2021/08/09	5	102.10	1	100.00	100.50	4	29,579	0.01%
2021/08/06	1	104.50	2	107.00	108.50	-1	29,399	0.00%
2021/08/04	5	112.00	2	111.50	113.00	3	29,279	0.01%
2021/08/03	7	113.79	6	113.00	113.50	1	29,284	0.00%
2021/08/02	0	0.00	8	110.63	111.50	-8	28,915	-0.03%
2021/07/30	1	107.50	0	0.00	102.50	1	28,598	0.00%
2021/07/29	2	106.50	1	107.50	107.00	1	28,473	0.00%
2021/07/28	5	105.90	2	110.00	104.50	3	28,180	0.01%
2021/07/27	18	117.81	14	116.54	114.50	4	27,765	0.01%
2021/07/26	10	114.65	11	116.59	115.50	-1	27,020	0.00%
2021/07/23	12	113.50	6	114.42	110.00	6	26,312	0.02%
2021/07/22	1	110.00	7.7	111.55	113.50	-6.7	25,352	-0.03%
2021/07/21	5	105.20	3	108.00	103.50	2	25,114	0.01%
2021/07/20	4	105.50	7	103.86	108.50	-3	24,422	-0.01%
2021/07/19	8	102.44	0	0.00	100.00	8	23,783	0.03%
2021/07/16	4	103.25	0.7	102.50	102.50	3.3	24,120	0.01%
2021/07/15	0	0.00	1	96.60	100.00	-1	24,054	0.00%
2021/07/14	20	106.01	11	100.85	98.10	9	23,919	0.04%
2021/07/13	7	113.93	10	113.20	109.00	-3	23,126	-0.01%
2021/07/12	4	101.35	4	104.25	105.50	0	22,646	0.00%
2021/07/09	1	95.10	10	97.09	96.00	-9	22,042	-0.04%
2021/07/08	9	96.98	1	95.30	94.80	8	21,711	0.04%
2021/07/07	3	94.27	4	96.58	93.60	-1	21,344	0.00%
2021/07/06	12	91.65	17	92.42	92.60	-5	20,611	-0.02%
2021/07/05	12	93.24	13	94.95	90.50	-1	20,264	0.00%
2021/07/02	34	84.09	25	84.57	87.60	9	19,651	0.05%
2021/07/01	2	80.80	9	81.06	79.70	-7	19,370	-0.04%
2021/06/30	12	84.38	9.9	85.75	86.20	2.1	19,562	0.01%
2021/06/29	0	0.00	10	79.56	78.70	-10	19,614	-0.05%
2021/06/28	17	81.54	17	79.99	79.60	0	19,407	0.00%
2021/06/25	15	78.50	18.9	80.43	81.80	-3.9	18,838	-0.02%
2021/06/24	27	74.28	25	74.80	74.40	2	18,163	0.01%
2021/06/23	17	72.09	16	71.45	74.50	1	17,792	0.01%
2021/06/22	39	69.07	14	68.68	69.90	25	17,070	0.15%
2021/06/21	21	68.76	10	68.68	66.20	11	16,679	0.07%
2021/06/18	28	66.81	38	67.63	68.90	-10	16,156	-0.06%
2021/06/17	48	63.89	45	64.01	65.20	3	15,070	0.02%
2021/06/16	19	60.28	41	60.20	61.00	-22	14,076	-0.16%
2021/06/15	0	0.00	7	57.80	57.80	-7	13,617	-0.05%
2021/06/11	5	56.50	10	56.60	56.50	-5	13,585	-0.04%
2021/06/09	54	57.12	40.8	57.34	56.50	13.2	13,562	0.10%
2021/06/08	0	0.00	1	54.50	54.80	-1	13,053	-0.01%
2021/06/04	1	53.90	0	0.00	54.00	1	13,221	0.01%
2021/06/02	9	54.00	5	53.50	52.90	4	13,253	0.03%
2021/05/31	0	0.00	1	50.40	51.20	-1	12,919	-0.01%
2021/05/28	1	51.00	0	0.00	50.60	1	13,004	0.01%
2021/05/27	0	0.00	2	48.15	48.35	-2	13,181	-0.02%
2021/05/25	8	47.86	7	48.16	47.85	1	13,317	0.01%
2021/05/24	3	46.28	1	46.95	46.25	2	13,390	0.01%
2021/05/21	0	0.00	1	46.00	46.15	-1	13,538	-0.01%
2021/05/13	0	0.00	1	43.60	44.00	-1	13,381	-0.01%
2021/05/11	3	46.00	96	47.66	46.60	-93	13,217	-0.70%
2021/05/10	1	52.70	0	0.00	51.10	1	13,093	0.01%
2021/05/07	0	0.00	1	53.00	53.60	-1	13,597	-0.01%
2021/05/06	2	51.05	2	51.20	50.70	0	13,602	0.00%
2021/05/05	0	0.00	1	51.30	50.90	-1	13,569	-0.01%
2021/05/04	0	0.00	4	51.80	52.40	-4	13,623	-0.03%
2021/04/29	3	59.10	0	0.00	59.00	3	13,737	0.02%
2021/04/28	1	60.50	0	0.00	60.50	1	13,804	0.01%
2021/04/27	3	60.50	1	62.70	60.20	2	13,935	0.01%
2021/04/26	1	62.00	3.9	63.04	62.70	-2.9	13,805	-0.02%
2021/04/23	5	62.40	3	63.13	62.40	2	13,876	0.01%
2021/04/22	87	63.70	33	63.94	60.50	54	13,695	0.39%
2021/04/21	5	61.14	11	61.49	61.70	-6	13,209	-0.05%
2021/04/20	15	58.59	20	60.03	59.50	-5	12,870	-0.04%
2021/04/19	2	55.75	4	56.85	56.70	-2	12,514	-0.02%
2021/04/16	5	55.36	0	0.00	56.00	5	12,781	0.04%
2021/04/14	1	55.40	1	56.30	55.40	0	12,979	0.00%
2021/04/12	3	57.80	0	0.00	57.10	3	13,235	0.02%
2021/04/09	2	58.75	0	0.00	58.60	2	13,439	0.01%
2021/04/08	2	60.65	9	60.20	60.70	-7	14,110	-0.05%
2021/04/07	6	59.05	1	59.10	59.60	5	14,202	0.04%
2021/04/06	7	57.06	17	58.51	59.60	-10	14,068	-0.07%
2021/04/01	8	55.66	4	56.55	54.50	4	13,793	0.03%
2021/03/30	3	54.23	0	0.00	54.00	3	15,208	0.02%
2021/03/29	3	54.50	2	54.50	54.60	1	16,146	0.01%
2021/03/26	8	52.28	18	52.88	53.70	-10	16,282	-0.06%
2021/03/25	10	52.69	2	52.10	52.20	8	16,368	0.05%
2021/03/24	0	0.00	3	53.43	53.70	-3	16,465	-0.02%
2021/03/23	5	53.34	0	0.00	53.00	5	16,589	0.03%
2021/03/22	12	55.30	5	55.10	54.40	7	16,726	0.04%
2021/03/18	3	54.60	3	55.07	54.20	0	17,189	0.00%
2021/03/17	0	0.00	4	54.88	54.20	-4	17,384	-0.02%
2021/03/16	3	54.13	0	0.00	53.80	3	17,675	0.02%
2021/03/15	5	53.90	4	53.38	54.10	1	18,108	0.01%
2021/03/12	1	53.00	0	0.00	53.10	1	18,159	0.01%
2021/03/11	6	51.95	6	52.48	52.90	0	18,251	0.00%
2021/03/10	3	51.40	1	50.20	51.40	2	18,268	0.01%
2021/03/08	2	50.00	0	0.00	49.65	2	18,577	0.01%
2021/03/04	5	51.84	0	0.00	51.60	5	19,241	0.03%
2021/03/03	1	53.00	0	0.00	54.10	1	19,614	0.01%
2021/03/02	14	55.34	15	55.81	53.90	-1	19,881	-0.01%
2021/02/25	1	54.70	0	0.00	54.60	1	21,355	0.00%
2021/02/24	1	55.70	1	55.00	55.00	0	22,443	0.00%
2021/02/23	11	54.69	3	55.20	55.00	8	22,545	0.04%
2021/02/22	11	54.99	2	55.60	54.40	9	22,470	0.04%
2021/02/19	0	0.00	1	53.10	53.10	-1	22,464	0.00%
2021/02/17	0	0.00	12	51.03	51.80	-12	23,384	-0.05%
2021/02/05	6	48.77	0	0.00	48.90	6	23,516	0.03%
2021/02/01	4	49.00	0	0.00	49.00	4	24,991	0.02%
2021/01/29	6	50.83	2	54.75	50.50	4	24,939	0.02%
2021/01/28	2	51.25	0	0.00	51.20	2	24,472	0.01%
2021/01/25	2	54.20	0	0.00	53.30	2	24,404	0.01%
2021/01/22	1	50.60	0	0.00	51.60	1	24,222	0.00%
2021/01/21	2	51.30	11	52.60	51.00	-9	24,138	-0.04%
2021/01/20	11	52.45	1	53.10	51.70	10	24,060	0.04%
2021/01/19	0	0.00	1	55.10	54.80	-1	23,846	0.00%
2021/01/18	1	55.00	15	54.98	55.50	-14	23,821	-0.06%
2021/01/15	0	0.00	28	54.39	54.00	-28	23,598	-0.12%
2021/01/14	21	53.83	11	53.88	53.90	10	23,431	0.04%
2021/01/12	53	56.19	22	56.42	55.30	31	23,246	0.13%
2021/01/11	1	56.10	2	55.20	56.50	-1	22,867	0.00%
2021/01/07	1	53.70	4	53.60	53.20	-3	23,230	-0.01%
2021/01/06	1	53.90	2	52.60	53.00	-1	23,313	0.00%
2021/01/05	1	53.00	0	0.00	54.70	1	23,142	0.00%
2021/01/04	3	54.67	0	0.00	54.70	3	23,109	0.01%
2020/12/31	2	54.60	10	54.64	54.10	-8	23,051	-0.03%
2020/12/30	6	52.03	20	52.35	51.80	-14	22,367	-0.06%
2020/12/29	1	52.00	7	51.50	52.80	-6	22,044	-0.03%
2020/12/28	28	51.48	9.1	52.52	51.60	18.9	21,821	0.09%
2020/12/25	12	52.09	27.2	52.10	51.00	-15.2	21,429	-0.07%
2020/12/24	18	48.27	9	48.40	50.60	9	20,612	0.04%
2020/12/23	6	46.52	10	47.08	46.90	-4	19,511	-0.02%
2020/12/22	0	0.00	2	44.73	43.60	-2	18,595	-0.01%
2020/12/21	0	0.00	1	44.30	44.60	-1	18,505	-0.01%
2020/12/18	2	44.53	0	0.00	44.00	2	18,713	0.01%
2020/12/17	0	0.00	3	44.60	45.25	-3	18,690	-0.02%
2020/12/16	0	0.00	53	44.13	44.75	-53	18,660	-0.28%
2020/12/15	3	44.73	5	43.95	42.70	-2	18,800	-0.01%
2020/12/14	56	45.65	4	45.50	45.10	52	19,025	0.27%
2020/12/11	3	44.20	15	44.19	44.10	-12	18,840	-0.06%
2020/12/10	8	46.65	11	45.75	45.80	-3	18,653	-0.02%
2020/12/09	2	46.75	2	46.80	45.95	0	18,353	0.00%
2020/12/08	5	44.85	4	44.85	44.95	1	17,978	0.01%
2020/12/07	0	0.00	55	45.09	44.30	-55	17,988	-0.31%
2020/12/04	18	44.83	10	44.35	44.30	8	17,926	0.04%
2020/12/03	3	45.22	0	0.00	44.35	3	17,860	0.02%
2020/12/02	7	45.09	2	46.28	44.70	5	17,857	0.03%
2020/12/01	10	43.75	15	43.75	45.80	-5	17,637	-0.03%
2020/11/30	5	44.56	6	44.50	44.60	-1	17,461	-0.01%
2020/11/27	2	44.43	3	44.95	45.15	-1	17,327	-0.01%
2020/11/26	2	43.85	22	43.61	43.65	-20	17,355	-0.12%
2020/11/25	43	42.86	2	44.13	42.40	41	17,154	0.24%
2020/11/24	58	44.54	3	43.93	43.20	55	17,057	0.32%
2020/11/23	11	42.09	11	42.45	44.40	0	16,399	0.00%
2020/11/20	1	40.40	3	40.35	40.40	-2	16,776	-0.01%
2020/11/19	7	39.12	1	39.00	39.00	6	16,927	0.04%
2020/11/18	3	40.00	4	40.34	39.55	-1	17,618	-0.01%
2020/11/17	7	39.96	5	40.34	39.50	2	18,922	0.01%
2020/11/16	7	39.36	0	0.00	41.35	7	21,270	0.03%
2020/11/13	4	38.78	0	0.00	38.70	4	21,508	0.02%
2020/11/12	4	39.61	3	39.95	38.15	1	21,713	0.00%
2020/11/11	6	40.66	47	40.75	40.35	-41	21,395	-0.19%
2020/11/10	0	0.00	2	39.88	38.05	-2	20,909	-0.01%
2020/11/09	1	38.75	1	38.85	39.00	0	20,791	0.00%
2020/11/06	26	38.19	0	0.00	37.65	26	20,707	0.13%
2020/11/05	0	0.00	1	38.10	37.90	-1	20,769	0.00%
2020/11/04	3	36.78	2	37.00	37.00	1	20,901	0.00%
2020/11/03	0	0.00	13	36.47	36.90	-13	21,491	-0.06%
2020/11/02	1	35.45	0	0.00	35.30	1	22,085	0.00%
2020/10/30	2	36.55	0	0.00	36.05	2	22,205	0.01%
2020/10/29	1	36.10	1	36.75	37.20	0	22,509	0.00%
2020/10/28	5	38.43	0	0.00	37.55	5	22,554	0.02%
2020/10/27	6	38.06	4	38.45	38.45	2	22,538	0.01%
2020/10/26	0	0.00	3	38.78	38.10	-3	22,623	-0.01%
2020/10/23	2	37.88	1	38.15	38.15	1	22,541	0.00%
2020/10/22	1	37.35	1	37.65	37.80	0	22,637	0.00%
2020/10/21	1	37.70	1	37.50	37.40	0	22,620	0.00%
2020/10/20	1	36.75	1	36.90	36.75	0	22,601	0.00%
2020/10/16	6	38.26	3	38.13	36.80	3	22,574	0.01%
2020/10/15	3	39.20	2	39.45	39.00	1	22,229	0.00%
2020/10/14	5	38.70	2	38.95	38.70	3	21,642	0.01%
2020/10/13	1	38.35	1	38.30	38.30	0	21,478	0.00%
2020/10/12	2	37.88	2	38.40	38.30	0	21,336	0.00%
2020/10/08	1	38.30	1	39.30	37.95	0	21,233	0.00%
2020/10/07	2	38.03	2	38.40	38.40	0	21,039	0.00%
2020/10/06	0	0.00	7	37.56	37.45	-7	20,941	-0.03%
2020/10/05	1	36.40	1	36.90	36.90	0	21,030	0.00%
2020/09/30	1	36.35	0	0.00	36.30	1	21,064	0.00%
2020/09/28	4	35.50	0	0.00	35.45	4	21,083	0.02%
2020/09/25	6	34.58	0	0.00	34.95	6	21,098	0.03%
2020/09/24	4	35.85	6	36.45	35.30	-2	21,089	-0.01%
2020/09/23	2	37.63	2	38.08	37.10	0	21,179	0.00%
2020/09/22	1	37.35	1	37.80	37.05	0	20,890	0.00%
2020/09/18	2	38.03	1	37.60	37.60	1	20,814	0.00%
2020/09/17	6	37.23	0	0.00	38.20	6	20,556	0.03%
2020/09/16	0	0.00	5	36.43	36.40	-5	20,061	-0.02%
2020/09/15	2	35.93	2	36.70	35.90	0	19,992	0.00%
2020/09/14	0	0.00	4	35.58	36.10	-4	20,063	-0.02%
2020/09/11	4	35.58	3	36.00	34.65	1	20,003	0.00%
2020/09/10	6	36.55	3	36.93	36.20	3	19,836	0.02%
2020/09/09	0	0.00	2	36.30	36.40	-2	19,777	-0.01%
2020/09/08	6	35.90	4	36.18	35.90	2	19,786	0.01%
2020/09/07	10	36.67	4	36.50	35.70	6	19,811	0.03%
2020/09/04	2	36.55	10	36.16	36.75	-8	19,837	-0.04%
2020/09/03	15	37.89	7.9	38.49	37.40	7.1	19,855	0.04%
2020/09/02	3	37.70	2	37.90	38.00	1	19,694	0.01%
2020/09/01	7	37.68	9	38.04	38.55	-2	19,779	-0.01%
2020/08/31	7	36.79	0	0.00	36.70	7	19,408	0.04%
2020/08/28	4	37.63	5	38.02	37.40	-1	19,647	-0.01%
2020/08/27	16	37.52	7	37.84	37.35	9	20,272	0.04%
2020/08/26	7	39.16	4	40.63	38.40	3	19,892	0.02%
2020/08/25	3	38.42	4	38.44	38.40	-1	18,326	-0.01%
2020/08/24	2	38.18	0	0.00	39.00	2	17,887	0.01%
2020/08/21	4	38.63	8	38.29	37.95	-4	17,062	-0.02%
2020/08/20	306	38.59	354	35.13	38.75	-48	15,582	-0.31%	大買/大賣/
2020/08/19	1	36.10	96	36.18	36.85	-95	12,641	-0.75%
2020/08/18	3	32.90	1	32.35	33.50	2	11,930	0.02%
2020/08/17	1	32.10	2	31.55	32.00	-1	11,501	-0.01%
2020/08/13	0.3	30.00	0	0.00	30.05	0.3	11,222	0.00%
2020/08/12	2	29.58	2	29.78	29.90	0	11,049	0.00%
2020/08/10	2	31.65	2	31.08	30.40	0	10,915	0.00%
2020/08/07	5	32.80	0	0.00	32.40	5	10,682	0.05%
2020/08/05	1	28.90	0	0.00	29.70	1	9,412	0.01%
2020/08/04	1	30.65	0	0.00	28.80	1	9,278	0.01%
2020/08/03	0	0.00	1	29.50	29.70	-1	8,947	-0.01%
2020/07/29	0	0.00	2	27.85	28.40	-2	8,775	-0.02%
2020/07/28	1	28.60	1	27.85	27.40	0	8,775	0.00%
2020/07/27	0	0.00	2	28.30	28.55	-2	8,632	-0.02%
2020/07/14	0	0.00	20	29.50	29.35	-20	9,016	-0.22%
2020/07/13	0	0.00	131	29.56	30.15	-131	8,848	-1.48%	大賣/鉅額交易
2020/07/10	20	29.23	1	29.50	28.95	19	8,720	0.22%
2020/07/09	20	29.73	42	29.33	29.70	-22	8,548	-0.26%
2020/07/06	1	28.80	0	0.00	29.20	1	8,298	0.01%
2020/07/03	51	29.19	0	0.00	29.10	51	8,235	0.62%
2020/07/02	0	0.00	1	29.65	29.80	-1	8,010	-0.01%
2020/06/29	1	27.85	0	0.00	27.85	1	7,753	0.01%
2020/06/24	1	29.25	0	0.00	29.20	1	7,613	0.01%
2020/06/23	0	0.00	11	28.39	28.15	-11	7,535	-0.15%
2020/06/22	1	28.60	0	0.00	28.60	1	7,503	0.01%
2020/06/19	2	29.43	0	0.00	28.30	2	7,478	0.03%
2020/06/18	10	28.80	0	0.00	28.80	10	7,303	0.14%
2020/06/17	0	0.00	2	28.75	28.60	-2	7,261	-0.03%
2020/06/16	1	29.10	9	28.61	28.35	-8	7,218	-0.11%
2020/06/15	5	28.95	0	0.00	28.05	5	7,204	0.07%
2020/06/12	18	28.76	6	29.33	29.65	12	7,134	0.17%
2020/06/11	25	29.87	0	0.00	29.20	25	7,085	0.35%
2020/06/10	1.4	29.57	2	29.78	30.00	-0.6	6,942	-0.01%
2020/06/09	5	28.30	10.2	28.27	28.30	-5.2	6,772	-0.08%
2020/06/08	10	29.87	7	30.59	29.10	3	6,677	0.04%
2020/06/04	3	28.68	4	29.10	29.30	-1	6,172	-0.02%
2020/06/03	2	28.48	0	0.00	28.95	2	5,701	0.04%
2020/06/02	2	26.40	5	26.88	27.00	-3	4,644	-0.06%
2020/06/01	0	0.00	2	24.80	24.60	-2	4,304	-0.05%
2020/05/28	0	0.00	5	24.40	24.50	-5	4,262	-0.12%
2020/05/20	5	24.25	0	0.00	24.05	5	4,110	0.12%
2020/05/05	0	0.00	5	24.99	25.40	-5	3,573	-0.14%
2020/05/04	2	24.45	0	0.00	24.40	2	3,499	0.06%
2020/04/30	0	0.00	2	24.70	24.55	-2	3,499	-0.06%
2020/04/27	1	23.55	3	23.60	23.85	-2	3,390	-0.06%
2020/04/24	4	24.00	0	0.00	23.70	4	3,331	0.12%
2020/04/23	3	24.00	1	24.20	24.05	2	3,179	0.06%
2020/04/22	0	0.00	2	22.80	23.20	-2	2,893	-0.07%
2020/04/20	0	0.00	1	21.70	22.00	-1	2,755	-0.04%
2020/04/17	1	22.00	0	0.00	21.50	1	2,740	0.04%
2020/04/16	0	0.00	2	21.25	21.50	-2	2,717	-0.07%
2020/03/31	2	19.40	2	19.15	19.15	0	2,982	0.00%
2020/03/27	0	0.00	1	18.05	17.95	-1	2,943	-0.03%
2020/03/20	0	0.00	1	15.05	15.05	-1	3,060	-0.03%
2020/03/16	0.2	17.90	9	19.30	17.90	-8.8	2,799	-0.31%
2020/03/13	1	19.50	0	0.00	19.85	1	2,724	0.04%
2020/03/12	1	21.70	0	0.00	21.65	1	2,651	0.04%
2020/03/06	0.2	25.40	0	0.00	25.40	0.2	2,586	0.01%
2020/03/04	0	0.00	1	25.45	25.65	-1	2,653	-0.04%
2020/02/27	1	24.30	0	0.00	24.30	1	2,625	0.04%
2020/02/26	0	0.00	1	25.85	25.60	-1	2,597	-0.04%
2020/02/18	0	0.00	1	25.25	25.00	-1	2,558	-0.04%
2020/02/14	0	0.00	10	24.75	24.75	-10	2,558	-0.39%
2020/02/06	10	23.95	0	0.00	24.25	10	2,544	0.39%
2020/02/05	0	0.00	6	23.08	23.25	-6	2,533	-0.24%
2020/02/04	5	22.90	0	0.00	23.15	5	2,556	0.20%
2020/02/03	1	22.25	0	0.00	22.20	1	2,673	0.04%
2020/01/31	0	0.00	2	24.00	24.00	-2	2,653	-0.08%
2020/01/30	2	24.65	0	0.00	24.65	2	2,631	0.08%
2020/01/08	7	26.81	10	26.55	26.55	-3	2,780	-0.11%
2020/01/07	3	27.65	0	0.00	27.50	3	2,827	0.11%
2020/01/03	0	0.00	1	28.35	28.25	-1	2,842	-0.04%
2019/12/27	0	0.00	1	28.20	28.35	-1	2,757	-0.04%
2019/12/26	12	28.06	1	28.35	28.30	11	2,692	0.41%
2019/12/25	0	0.00	1	27.55	27.80	-1	2,500	-0.04%
2019/12/20	1	28.20	2	28.00	27.50	-1	2,391	-0.04%
2019/12/06	1	25.75	0	0.00	26.05	1	3,059	0.03%
2019/12/03	3	25.38	0	0.00	25.35	3	3,454	0.09%
2019/11/29	1	26.15	0	0.00	26.15	1	3,555	0.03%
2019/11/13	1	27.00	0	0.00	26.60	1	4,489	0.02%
2019/11/07	0	0.00	1	27.30	27.45	-1	4,558	-0.02%
2019/11/06	1	27.20	0	0.00	27.35	1	4,571	0.02%
2019/11/04	2	27.85	0	0.00	27.80	2	4,603	0.04%
2019/11/01	3	28.18	2	28.20	28.15	1	4,607	0.02%
2019/10/31	0	0.00	2	29.85	28.70	-2	4,584	-0.04%
2019/10/30	0	0.00	1	28.65	29.00	-1	4,501	-0.02%
2019/10/29	1	28.40	0	0.00	28.40	1	4,579	0.02%
2019/10/23	0	0.00	1	29.35	29.05	-1	4,657	-0.02%
2019/10/18	2	28.50	0	0.00	28.70	2	4,679	0.04%
2019/10/16	4	28.53	0	0.00	28.70	4	4,749	0.08%
2019/10/15	4	27.10	2	28.35	28.30	2	4,662	0.04%
2019/10/07	2	27.23	0	0.00	27.25	2	5,396	0.04%
2019/10/03	3	28.13	0	0.00	28.20	3	5,480	0.05%
2019/10/01	1	28.95	0	0.00	28.90	1	5,508	0.02%
2019/09/27	1	29.15	0	0.00	29.15	1	5,527	0.02%
2019/09/26	2	30.20	0	0.00	30.05	2	5,525	0.04%
2019/09/24	1	30.20	0	0.00	30.15	1	5,526	0.02%
2019/09/11	6	27.88	0	0.00	27.65	6	5,550	0.11%
2019/09/09	2	28.20	0	0.00	28.20	2	5,567	0.04%
2019/09/06	0	0.00	5	29.76	28.60	-5	5,543	-0.09%
2019/09/05	2	28.98	1	28.95	28.50	1	5,199	0.02%
2019/09/03	0	0.00	1	28.90	28.90	-1	5,107	-0.02%
2019/09/02	3	28.70	4	28.46	29.00	-1	4,945	-0.02%
2019/08/27	0	0.00	2	27.55	27.70	-2	4,575	-0.04%
2019/08/23	0	0.00	1	27.60	27.45	-1	4,454	-0.02%
2019/08/21	0	0.00	12	26.88	26.75	-12	4,229	-0.28%
2019/08/20	0	0.00	2	26.68	26.50	-2	4,192	-0.05%
2019/08/16	3	26.10	0	0.00	25.80	3	4,037	0.07%
2019/08/15	2	26.13	1	26.15	26.15	1	3,992	0.03%
2019/08/13	13	25.88	0	0.00	25.75	13	3,863	0.34%
2019/08/12	0	0.00	3	25.38	25.95	-3	3,757	-0.08%
2019/08/08	0	0.00	1	24.00	24.00	-1	3,658	-0.03%
2019/08/02	1	24.55	0	0.00	24.50	1	3,916	0.03%
2019/08/01	2	25.40	0	0.00	25.35	2	3,965	0.05%
2019/07/30	1	25.60	6	25.65	25.65	-5	4,010	-0.12%
2019/07/25	0	0.00	6	26.84	27.00	-6	4,028	-0.15%
2019/07/24	4	26.48	2	26.50	26.65	2	3,979	0.05%
2019/07/23	5	25.87	0	0.00	25.95	5	3,926	0.13%
2019/07/18	5	26.30	0	0.00	25.65	5	3,996	0.13%
2019/07/11	1	26.85	0	0.00	26.80	1	4,408	0.02%
2019/07/08	1	28.20	0	0.00	27.45	1	5,160	0.02%
2019/07/04	0	0.00	2	26.70	26.75	-2	5,700	-0.04%
2019/07/03	0	0.00	2	25.20	25.20	-2	5,573	-0.04%
2019/06/27	0	0.00	1	25.60	25.35	-1	5,719	-0.02%
2019/06/17	1	25.90	0	0.00	25.90	1	6,100	0.02%
2019/06/14	0	0.00	1	25.30	25.25	-1	6,083	-0.02%
2019/06/11	0	0.00	2	25.23	25.30	-2	6,380	-0.03%
2019/06/06	2	24.50	0	0.00	24.50	2	6,437	0.03%
2019/06/04	0	0.00	3	24.28	24.25	-3	6,454	-0.05%
2019/06/03	0	0.00	1	24.20	24.25	-1	6,495	-0.02%
2019/05/28	3	24.45	0	0.00	24.70	3	6,676	0.04%
2019/05/22	1	24.45	0	0.00	24.20	1	6,957	0.01%
2019/05/20	3	23.95	0	0.00	23.90	3	7,087	0.04%
2019/05/17	1	24.20	0	0.00	23.90	1	7,294	0.01%
2019/05/02	0	0.00	1	27.30	27.35	-1	9,345	-0.01%
2019/04/26	1	27.30	0	0.00	27.30	1	9,797	0.01%
2019/04/25	0	0.00	2	28.10	28.10	-2	10,130	-0.02%
2019/04/24	0	0.00	1	28.45	28.35	-1	10,373	-0.01%
2019/04/22	50	29.10	1	28.95	28.80	49	10,535	0.47%
2019/04/19	0	0.00	10	29.05	28.90	-10	10,523	-0.10%
2019/04/18	0	0.00	22	29.24	28.65	-22	10,517	-0.21%
2019/04/17	1	29.85	0	0.00	29.85	1	10,458	0.01%
2019/04/16	21	29.85	0	0.00	30.15	21	10,576	0.20%
2019/04/15	1	29.35	1	29.50	29.25	0	10,637	0.00%
2019/04/12	111	29.67	0	0.00	29.05	111	10,596	1.05%	大買/鉅額交易
2019/04/11	0	0.00	16	30.95	30.70	-16	10,145	-0.16%
2019/04/10	0	0.00	1	28.60	28.55	-1	9,180	-0.01%
2019/04/03	0	0.00	4	27.70	27.60	-4	9,079	-0.04%
2019/04/01	1	27.25	5	27.46	27.30	-4	9,101	-0.04%
2019/03/28	0	0.00	2	27.00	26.65	-2	9,332	-0.02%
2019/03/26	7	26.30	0	0.00	26.05	7	9,577	0.07%
2019/03/25	2	26.20	25	26.01	26.10	-23	9,814	-0.23%
2019/03/22	3	27.32	0	0.00	27.15	3	9,900	0.03%
2019/03/21	1	27.10	2	27.50	27.55	-1	10,038	-0.01%
2019/03/18	6	26.53	10	26.25	26.25	-4	10,916	-0.04%
2019/03/15	3	27.67	0	0.00	27.15	3	10,826	0.03%
2019/03/13	0	0.00	1	28.30	28.00	-1	11,142	-0.01%
2019/03/12	1	27.95	0	0.00	27.70	1	11,336	0.01%
2019/03/11	2	27.43	2	27.45	27.50	0	11,605	0.00%
2019/03/08	10	27.98	0	0.00	27.70	10	12,319	0.08%
2019/03/06	1	28.70	0	0.00	28.70	1	13,509	0.01%
2019/02/26	5	29.51	0	0.00	29.45	5	13,911	0.04%
2019/02/25	0	0.00	2	30.50	30.25	-2	13,990	-0.01%
2019/02/22	4	30.13	0	0.00	30.10	4	14,172	0.03%
2019/02/21	4	30.05	0	0.00	30.20	4	14,153	0.03%
2019/02/19	5	30.20	5	30.15	30.15	0	14,224	0.00%
2019/02/18	25	30.10	31	30.26	29.95	-6	14,215	-0.04%
2019/02/15	21	31.71	20	32.00	31.00	1	14,082	0.01%
2019/02/14	15	31.67	0	0.00	31.25	15	13,848	0.11%
2019/02/13	22	31.87	1	31.65	31.35	21	13,838	0.15%
2019/02/12	144	31.05	0	0.00	31.30	144	13,648	1.06%	大買/鉅額交易
2019/02/11	0	0.00	2	30.95	31.15	-2	13,564	-0.01%
2019/01/30	1	28.70	0	0.00	28.55	1	13,213	0.01%
2019/01/29	12	28.73	10	28.83	28.90	2	13,385	0.01%
2019/01/28	14	29.21	20	29.34	29.00	-6	13,834	-0.04%
2019/01/25	20	28.80	10	28.98	28.75	10	14,039	0.07%
2019/01/24	20	28.94	20	28.38	28.40	0	14,141	0.00%
2019/01/23	5	27.70	7	28.13	28.25	-2	13,989	-0.01%
2019/01/18	0	0.00	2	28.20	29.05	-2	13,906	-0.01%
2019/01/15	0	0.00	1	27.75	27.05	-1	13,306	-0.01%
2019/01/11	2	26.80	2	26.55	26.40	0	13,213	0.00%
2019/01/07	2	25.05	4	26.10	26.85	-2	12,900	-0.02%
2019/01/04	1	23.65	1	24.30	24.45	0	12,832	0.00%
2018/12/21	1	26.60	2	26.53	26.95	-1	13,020	-0.01%
2018/12/20	1	25.20	5	25.10	25.65	-4	12,743	-0.03%
2018/12/18	6	26.16	5	25.70	26.00	1	12,559	0.01%
2018/12/13	10	29.60	1	29.50	28.80	9	12,204	0.07%
2018/12/06	1	30.55	10	27.25	27.55	-9	11,175	-0.08%
2018/12/05	0	0.00	17	30.41	30.25	-17	10,997	-0.15%
2018/12/04	0	0.00	4	32.08	31.50	-4	10,949	-0.04%
2018/12/03	23	33.21	0	0.00	31.90	23	10,750	0.21%
2018/11/30	1	29.95	3	30.88	31.25	-2	10,080	-0.02%
2018/11/29	0	0.00	15	27.19	28.45	-15	9,212	-0.16%
2018/11/28	0	0.00	1	25.45	25.90	-1	8,915	-0.01%
2018/11/23	3	23.72	1	23.85	23.45	2	8,811	0.02%
2018/11/21	12	25.86	0	0.00	25.55	12	8,951	0.13%
2018/11/20	3	25.75	4	25.95	25.75	-1	8,885	-0.01%
2018/11/16	4	25.20	1	25.10	24.60	3	9,020	0.03%
2018/11/12	2	23.50	4	24.23	24.10	-2	9,232	-0.02%
2018/11/09	3	23.70	5	23.80	23.80	-2	9,218	-0.02%
2018/11/08	5	25.51	0	0.00	24.65	5	9,232	0.05%
2018/11/07	4	24.95	4	25.70	25.80	0	9,204	0.00%
2018/11/05	8	26.48	3	26.80	25.75	5	9,225	0.05%
2018/11/02	5	25.00	6	26.00	26.00	-1	8,734	-0.01%
2018/11/01	1	22.25	3	23.65	23.65	-2	8,434	-0.02%
2018/10/31	0	0.00	5	22.15	22.25	-5	8,304	-0.06%
2018/10/30	11	21.00	0	0.00	21.00	11	8,139	0.14%
2018/10/25	0	0.00	1	21.25	20.75	-1	8,232	-0.01%
2018/10/24	5	23.22	4	23.33	23.05	1	8,230	0.01%
2018/10/16	1	25.00	0	0.00	24.50	1	9,063	0.01%
2018/10/12	6	23.94	0	0.00	24.05	6	9,501	0.06%
2018/10/08	0	0.00	5	26.30	26.30	-5	9,900	-0.05%
2018/10/05	1	28.60	0	0.00	28.60	1	9,810	0.01%
2018/10/03	2	33.33	0	0.00	32.05	2	9,966	0.02%
2018/09/26	1	33.80	0	0.00	33.65	1	10,919	0.01%
2018/08/29	0	0.00	1	41.45	40.90	-1	14,755	-0.01%
2018/08/27	0	0.00	4	39.63	39.60	-4	15,665	-0.03%
2018/08/24	0	0.00	8	37.80	38.35	-8	16,260	-0.05%
2018/08/23	8	39.25	0	0.00	37.90	8	16,866	0.05%
2018/08/22	2	39.35	0	0.00	39.20	2	17,355	0.01%
2018/08/21	0	0.00	1	36.50	37.20	-1	17,414	-0.01%
2018/08/15	0	0.00	1	37.20	37.40	-1	18,284	-0.01%
2018/08/14	1	37.45	0	0.00	39.20	1	18,368	0.01%
2018/07/30	3	47.25	0	0.00	46.45	3	20,574	0.01%
2018/07/27	0	0.00	2	48.10	48.65	-2	20,620	-0.01%
2018/07/25	2	44.55	2	45.85	47.10	0	20,590	0.00%
2018/07/19	0	0.00	112	44.82	44.80	-112	20,503	-0.55%	大賣/鉅額交易
2018/07/18	2	45.85	0	0.00	45.85	2	20,485	0.01%
2018/07/17	0	0.00	7	51.71	50.90	-7	20,276	-0.03%
2018/07/16	5	50.50	1	50.50	49.65	4	20,265	0.02%
2018/07/12	1	51.80	0	0.00	52.60	1	20,531	0.00%
2018/07/10	5	53.42	2	53.05	52.40	3	20,859	0.01%
2018/07/06	2	55.35	0	0.00	55.50	2	20,896	0.01%
2018/07/05	2	58.50	3	58.93	57.90	-1	20,969	0.00%
2018/07/04	3	60.73	0	0.00	59.30	3	20,875	0.01%
2018/07/03	20	62.60	37	61.28	61.50	-17	20,903	-0.08%
2018/07/02	12	60.09	3	60.00	59.30	9	20,719	0.04%
2018/06/29	2	57.30	0	0.00	57.00	2	20,522	0.01%
2018/06/28	2	57.90	0	0.00	55.80	2	20,679	0.01%
2018/06/27	0	0.00	2	59.60	57.60	-2	21,421	-0.01%
2018/06/26	0	0.00	1	56.70	57.60	-1	21,661	0.00%
2018/06/25	3	57.47	1	58.80	56.70	2	22,331	0.01%
2018/06/22	1	58.70	3	60.00	58.40	-2	22,758	-0.01%
2018/06/21	4	57.83	3	58.87	57.80	1	22,747	0.00%
2018/06/20	14	57.30	16	58.39	57.60	-2	22,667	-0.01%
2018/06/19	5	57.64	0	0.00	57.00	5	22,460	0.02%
2018/06/15	3	60.80	5	61.00	59.50	-2	22,427	-0.01%
2018/06/14	8	60.98	1	59.80	59.60	7	22,244	0.03%
2018/06/13	4	60.55	12	59.68	58.70	-8	21,992	-0.04%
2018/06/12	64	60.91	5	62.16	65.10	59	21,603	0.27%
2018/06/11	3	59.90	4	60.58	60.00	-1	21,153	0.00%
2018/06/08	2	61.60	1	60.20	59.60	1	21,069	0.00%
2018/06/07	3	60.37	11	59.91	59.80	-8	20,875	-0.04%
2018/06/06	1	60.70	1	61.80	60.60	0	20,827	0.00%
2018/06/05	4	63.93	10	63.50	60.60	-6	21,042	-0.03%
2018/06/04	20	69.40	0	0.00	64.40	20	20,988	0.10%
2018/06/01	5	64.20	39	63.97	66.60	-34	20,470	-0.17%
2018/05/31	27	64.29	19	62.42	60.60	8	19,774	0.04%
2018/05/30	30	61.37	32	61.33	61.20	-2	19,175	-0.01%
2018/05/29	1	56.70	5	57.06	57.20	-4	18,789	-0.02%
2018/05/28	16	55.97	6	56.60	56.70	10	18,734	0.05%
2018/05/25	0	0.00	2	53.15	53.80	-2	18,330	-0.01%
2018/05/24	12	51.90	3	51.90	51.80	9	18,130	0.05%
2018/05/23	4	49.53	8	50.80	50.10	-4	18,104	-0.02%
2018/05/22	8	51.10	0	0.00	50.70	8	17,897	0.04%
2018/05/21	12	50.68	9	50.88	50.60	3	17,741	0.02%
2018/05/18	9	53.74	13	54.13	52.10	-4	17,470	-0.02%
2018/05/17	4	58.18	3	58.73	57.30	1	17,203	0.01%
2018/05/16	3	58.80	2	60.00	58.20	1	17,002	0.01%
2018/05/15	8	56.94	12	58.53	59.10	-4	16,351	-0.02%
2018/05/11	1	53.50	10	52.80	50.60	-9	15,878	-0.06%
2018/05/10	8	52.28	13	52.79	52.60	-5	15,750	-0.03%
2018/05/08	9	53.49	1	53.30	51.60	8	15,544	0.05%
2018/05/07	7	52.93	3	52.23	54.00	4	15,424	0.03%
2018/05/04	10	51.00	10	50.74	51.00	0	15,013	0.00%
2018/05/02	3	48.82	0	0.00	48.10	3	15,094	0.02%
2018/04/30	10	50.45	3	49.40	50.50	7	15,025	0.05%
2018/04/26	2	47.00	0	0.00	47.80	2	15,154	0.01%
2018/04/25	12	48.34	9	48.35	46.90	3	15,449	0.02%
2018/04/24	0	0.00	1	47.65	47.75	-1	15,601	-0.01%
2018/04/20	0	0.00	3	50.70	50.00	-3	16,131	-0.02%
2018/04/19	0	0.00	1	49.55	49.90	-1	16,878	-0.01%
2018/04/18	3	49.20	2	49.20	49.05	1	16,811	0.01%
2018/04/17	3	48.53	2	48.33	47.55	1	16,604	0.01%
2018/04/16	1	53.90	5	54.70	52.70	-4	16,259	-0.02%
2018/04/11	0	0.00	2	55.65	57.30	-2	16,235	-0.01%
2018/04/10	1	52.80	0	0.00	52.40	1	16,328	0.01%
2018/04/09	1	56.00	0	0.00	54.00	1	16,599	0.01%
2018/04/02	0	0.00	10	50.45	50.60	-10	16,618	-0.06%
2018/03/31	5	50.50	5	51.10	49.80	0	16,814	0.00%
2018/03/30	15	50.80	58	51.20	49.50	-43	16,775	-0.26%
2018/03/29	7	46.84	8	46.74	48.35	-1	15,886	-0.01%
2018/03/28	0	0.00	5	47.00	46.50	-5	15,454	-0.03%
2018/03/27	6	43.93	0	0.00	46.40	6	14,681	0.04%
2018/03/26	0	0.00	6	42.10	42.20	-6	14,229	-0.04%
2018/03/23	5	40.30	5	39.67	39.50	0	14,181	0.00%
2018/03/22	10	43.15	0	0.00	41.00	10	14,100	0.07%
2018/03/19	0	0.00	7	40.22	40.45	-7	13,536	-0.05%
2018/03/16	12	40.25	61	40.03	39.60	-49	13,452	-0.36%
2018/03/14	4	41.25	1	41.00	40.30	3	13,392	0.02%
2018/03/12	0	0.00	21	40.51	40.20	-21	13,267	-0.16%
2018/03/09	7	40.69	3	39.90	39.40	4	13,276	0.03%
2018/03/08	2	40.20	5	39.93	40.65	-3	13,007	-0.02%
2018/03/07	3	39.27	0	0.00	37.80	3	12,640	0.02%
2018/03/05	2	38.38	0	0.00	37.50	2	13,422	0.01%
2018/03/02	6	40.00	1	40.15	39.10	5	13,869	0.04%
2018/03/01	1	38.90	3	38.33	39.40	-2	13,587	-0.01%
2018/02/21	2	34.90	0	0.00	35.50	2	13,554	0.01%
2018/02/06	0	0.00	3	33.10	32.35	-3	13,389	-0.02%
2018/02/01	2	36.60	0	0.00	36.60	2	13,289	0.02%
2018/01/30	0	0.00	12	37.60	36.90	-12	13,336	-0.09%
2018/01/29	22	38.67	0	0.00	38.25	22	13,305	0.17%
2018/01/26	0	0.00	1	37.90	38.95	-1	13,367	-0.01%
2018/01/25	2	39.80	1	40.35	37.90	1	13,386	0.01%
2018/01/24	1	39.10	5	39.05	38.70	-4	13,297	-0.03%
2018/01/22	1	40.00	0	0.00	39.40	1	13,872	0.01%
2018/01/19	4	38.95	0	0.00	39.90	4	14,166	0.03%
2018/01/17	107	39.68	0	0.00	39.70	107	13,511	0.79%	大買/鉅額交易
2018/01/16	5	38.20	11	37.60	38.55	-6	13,081	-0.05%
2018/01/15	6	36.97	33	34.83	38.10	-27	12,653	-0.21%
2018/01/12	1	35.15	1	35.10	34.65	0	11,733	0.00%
2018/01/08	14	35.59	0	0.00	34.35	14	11,867	0.12%
2018/01/05	0	0.00	1	35.90	36.15	-1	11,897	-0.01%
2018/01/04	5	33.96	4	35.33	35.30	1	11,835	0.01%
2018/01/03	0	0.00	4	33.15	33.55	-4	11,730	-0.03%
2018/01/02	0	0.00	20	31.70	32.40	-20	11,342	-0.18%