強茂 (2481)-日盛-文化券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
1,649張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	71.22	0	0.00	71.50	9	5,213	0.17%
2023/04/06	0	0.00	2	72.00	71.70	-2	5,181	-0.04%
2023/03/31	0	0.00	3	71.33	71.30	-3	5,147	-0.06%
2023/03/29	4	70.88	10	71.63	71.00	-6	5,091	-0.12%
2023/03/28	6	71.17	7	72.10	70.50	-1	4,993	-0.02%
2023/03/27	0	0.00	1	70.20	69.90	-1	4,707	-0.02%
2023/03/24	4	70.05	1	70.10	70.00	3	4,711	0.06%
2023/03/23	6	70.28	0	0.00	70.30	6	4,743	0.13%
2023/03/22	22	71.59	22	72.29	72.00	0	4,658	0.00%
2023/03/21	16	71.41	16	71.30	71.30	0	4,563	0.00%
2023/03/20	15	72.26	16	71.46	71.00	-1	4,701	-0.02%
2023/03/16	1	68.90	0	0.00	67.20	1	4,405	0.02%
2023/03/15	1	69.40	1	68.90	69.00	0	4,388	0.00%
2023/03/13	0	0.00	4	67.90	69.10	-4	4,451	-0.09%
2023/03/10	3	70.13	2	70.70	69.40	1	4,458	0.02%
2023/03/09	13	71.77	2	71.80	71.70	11	4,608	0.24%
2023/03/08	22	72.89	33	72.93	72.10	-11	4,625	-0.24%
2023/03/07	41	71.81	22	71.60	71.80	19	4,341	0.44%
2023/03/06	3	70.87	19	70.43	70.70	-16	4,092	-0.39%
2023/03/03	1	66.70	0	0.00	66.50	1	3,800	0.03%
2023/02/24	1	67.50	0	0.00	66.80	1	3,849	0.03%
2023/02/23	5	66.56	0	0.00	66.50	5	3,851	0.13%
2023/02/22	6	66.35	0	0.00	66.20	6	3,873	0.15%
2023/02/21	5	67.70	0	0.00	67.60	5	3,879	0.13%
2023/02/15	1	66.30	0	0.00	66.30	1	3,941	0.03%
2023/02/13	0	0.00	20	66.50	66.50	-20	3,927	-0.51%
2023/02/10	1	67.40	7	67.09	67.00	-6	3,946	-0.15%
2023/02/09	5	68.88	0	0.00	68.50	5	3,932	0.13%
2023/02/08	0	0.00	3	68.93	68.70	-3	3,918	-0.08%
2023/02/07	21	68.87	0	0.00	69.10	21	3,901	0.54%
2023/02/06	1	67.70	9	68.69	68.60	-8	3,895	-0.21%
2023/02/03	20	69.10	17	69.06	69.10	3	3,846	0.08%
2023/02/02	15	68.10	15	67.70	68.10	0	3,694	0.00%
2023/02/01	1	67.70	5	67.20	67.10	-4	3,638	-0.11%
2023/01/30	0	0.00	4	64.10	65.30	-4	3,581	-0.11%
2023/01/13	0	0.00	1	61.70	61.80	-1	3,544	-0.03%
2023/01/11	2	63.30	1	63.50	63.50	1	3,597	0.03%
2023/01/05	2	60.20	0	0.00	60.10	2	3,756	0.05%
2022/12/23	2	60.60	2	60.30	60.40	0	4,039	0.00%
2022/12/21	2	61.45	2	60.70	60.60	0	4,149	0.00%
2022/12/15	0.3	65.50	0	0.00	65.40	0.3	4,215	0.01%
2022/12/14	2	64.90	0	0.00	65.00	2	4,141	0.05%
2022/12/13	2	64.40	1	64.60	64.60	1	4,113	0.02%
2022/12/12	7	64.56	9	64.96	64.20	-2	4,051	-0.05%
2022/12/09	1	63.60	0	0.00	62.20	1	3,860	0.03%
2022/12/08	2	62.90	0	0.00	63.00	2	3,895	0.05%
2022/12/07	0	0.00	1	62.30	62.10	-1	3,924	-0.03%
2022/12/05	7	65.10	2	65.10	66.00	5	3,979	0.13%
2022/12/02	1	65.50	1	66.30	65.70	0	4,065	0.00%
2022/12/01	7	66.39	2	65.80	65.60	5	4,047	0.12%
2022/11/30	1	62.50	2	63.00	63.10	-1	3,926	-0.03%
2022/11/29	0	0.00	1	61.60	60.70	-1	3,892	-0.03%
2022/11/24	2	60.60	2	60.80	60.70	0	4,036	0.00%
2022/11/18	0	0.00	1	61.60	60.00	-1	4,769	-0.02%
2022/11/17	1	60.50	0	0.00	61.50	1	4,768	0.02%
2022/11/16	6	60.12	6	60.17	60.40	0	4,782	0.00%
2022/11/11	2	59.05	0	0.00	58.10	2	5,017	0.04%
2022/11/09	2	58.65	3	58.97	58.70	-1	5,539	-0.02%
2022/11/08	2	59.20	0	0.00	57.30	2	5,579	0.04%
2022/11/07	0	0.00	1	58.30	58.30	-1	5,601	-0.02%
2022/11/04	11	57.98	9	57.80	57.80	2	5,692	0.04%
2022/11/02	0	0.00	2	57.15	57.20	-2	5,835	-0.03%
2022/11/01	0	0.00	1	55.80	55.90	-1	5,908	-0.02%
2022/10/28	2	54.45	1	53.70	53.70	1	6,484	0.02%
2022/10/27	0	0.00	2	55.00	55.60	-2	6,538	-0.03%
2022/10/26	4	53.60	3	54.00	53.80	1	6,519	0.02%
2022/10/24	0	0.00	1	53.60	53.10	-1	6,523	-0.02%
2022/10/21	4	53.15	3	52.70	52.10	1	6,565	0.02%
2022/10/20	0	0.00	5	52.20	53.30	-5	6,603	-0.08%
2022/10/19	2	53.15	2	53.75	53.20	0	6,675	0.00%
2022/10/18	6	53.63	7	53.29	53.60	-1	6,692	-0.01%
2022/10/17	1	50.90	1	51.60	52.00	0	6,812	0.00%
2022/10/14	0	0.00	6	52.02	53.00	-6	7,022	-0.09%
2022/10/13	10	50.66	2	49.60	49.10	8	7,058	0.11%
2022/10/12	3	53.43	3	54.10	53.20	0	7,066	0.00%
2022/10/11	1	55.00	0	0.00	54.20	1	7,092	0.01%
2022/10/05	1	58.00	3	58.30	57.10	-2	7,199	-0.03%
2022/10/04	5	58.60	1	58.80	58.60	4	7,171	0.06%
2022/09/30	2	55.50	0	0.00	57.00	2	7,381	0.03%
2022/09/29	1	56.70	0	0.00	56.00	1	7,404	0.01%
2022/09/28	4	56.65	0	0.00	55.00	4	7,415	0.05%
2022/09/27	0	0.00	2	58.90	59.50	-2	7,453	-0.03%
2022/09/26	0	0.00	4	59.55	57.90	-4	7,571	-0.05%
2022/09/21	0	0.00	1	64.90	64.40	-1	7,686	-0.01%
2022/09/15	1	68.10	1	67.20	66.40	0	7,899	0.00%
2022/09/13	3	68.13	1	68.10	67.00	2	7,975	0.03%
2022/09/12	3	67.97	1	68.50	67.80	2	8,102	0.02%
2022/09/08	1	66.70	5	67.60	68.50	-4	8,290	-0.05%
2022/09/06	10	67.90	25	64.50	63.60	-15	8,418	-0.18%
2022/09/05	3	69.50	3	68.63	67.50	0	8,364	0.00%
2022/09/02	10	69.20	10	69.90	69.70	0	8,340	0.00%
2022/09/01	5	70.70	1	71.30	68.90	4	8,309	0.05%
2022/08/31	4	69.25	2	69.10	69.90	2	8,199	0.02%
2022/08/29	6	68.40	6	68.60	68.30	0	8,202	0.00%
2022/08/26	22	71.06	19	71.22	71.60	3	8,191	0.04%
2022/08/25	8	71.30	7	71.53	70.10	1	8,089	0.01%
2022/08/19	12	69.60	10	69.90	69.90	2	8,332	0.02%
2022/08/18	1	69.40	2	69.70	70.40	-1	8,275	-0.01%
2022/08/17	37	71.45	23	71.65	71.00	14	8,186	0.17%
2022/08/16	11	68.23	16	69.96	70.20	-5	7,927	-0.06%
2022/08/15	1	67.00	1.6	67.51	67.90	-0.6	7,819	-0.01%
2022/08/11	1	67.20	1.3	68.20	66.30	-0.3	7,936	0.00%
2022/08/10	1.5	67.15	0	0.00	66.80	1.5	8,128	0.02%
2022/08/09	11	68.01	8	68.23	67.40	3	8,351	0.04%
2022/08/08	1	67.30	0	0.00	67.30	1	8,537	0.01%
2022/08/05	18	67.89	15	67.67	67.60	3	8,520	0.04%
2022/08/04	4	65.73	12	65.34	66.70	-8	8,413	-0.10%
2022/08/03	5	62.70	5	63.02	63.40	0	8,327	0.00%
2022/07/29	0.1	65.10	0	0.00	65.00	0.1	8,652	0.00%
2022/07/28	0	0.00	2	64.10	63.80	-2	8,937	-0.02%
2022/07/26	3	64.27	4	63.68	62.60	-1	9,027	-0.01%
2022/07/25	2	65.35	1	65.70	65.10	1	9,039	0.01%
2022/07/22	6	65.77	3	64.90	65.80	3	9,176	0.03%
2022/07/21	3.1	63.24	3	64.53	66.20	0.1	9,223	0.00%
2022/07/20	3	62.40	2	63.00	62.40	1	9,154	0.01%
2022/07/19	1	60.40	1	60.80	60.90	0	9,272	0.00%
2022/07/18	0	0.00	1	59.40	59.80	-1	9,442	-0.01%
2022/07/14	1	57.80	1	58.10	58.30	0	10,055	0.00%
2022/07/13	1	55.90	1	56.40	55.80	0	10,347	0.00%
2022/07/12	1	54.80	3	54.80	54.80	-2	10,689	-0.02%
2022/07/11	2	58.50	2	58.60	58.10	0	10,957	0.00%
2022/07/08	5	58.32	1	58.00	58.00	4	11,017	0.04%
2022/07/07	3	54.60	1	55.60	55.80	2	10,898	0.02%
2022/07/05	1.3	55.46	1	56.40	56.50	0.3	10,938	0.00%
2022/07/04	0	0.00	2	58.65	56.90	-2	10,930	-0.02%
2022/07/01	7	60.74	10	58.74	57.90	-3	11,029	-0.03%
2022/06/30	3	64.30	0	0.00	63.00	3	11,036	0.03%
2022/06/29	1	67.30	4	67.33	67.60	-3	11,191	-0.03%
2022/06/28	3	69.03	1	68.00	68.00	2	11,908	0.02%
2022/06/27	1	70.20	4	69.70	70.00	-3	13,329	-0.02%
2022/06/23	2	66.10	0	0.00	66.30	2	13,603	0.01%
2022/06/22	2	66.30	0	0.00	66.60	2	13,864	0.01%
2022/06/21	2	68.20	1	68.10	69.40	1	14,058	0.01%
2022/06/20	2	67.20	3	67.77	66.10	-1	14,344	-0.01%
2022/06/17	11	69.42	1	68.50	69.10	10	14,401	0.07%
2022/06/16	6.6	75.28	12	77.24	71.60	-5.4	14,233	-0.04%
2022/06/14	1	78.50	2	77.80	78.90	-1	14,341	-0.01%
2022/06/13	3	80.13	0	0.00	79.50	3	14,314	0.02%
2022/06/08	3	81.40	0	0.00	80.80	3	14,506	0.02%
2022/06/06	1	81.90	0	0.00	81.40	1	14,548	0.01%
2022/06/01	4	83.95	27	84.15	84.00	-23	14,505	-0.16%
2022/05/31	36	84.02	9	84.38	83.80	27	14,345	0.19%
2022/05/30	2	83.50	3	83.70	84.50	-1	14,193	-0.01%
2022/05/25	0	0.00	1	80.30	80.20	-1	13,923	-0.01%
2022/05/24	1	81.20	0	0.00	78.70	1	13,997	0.01%
2022/05/23	0	0.00	2	81.65	81.20	-2	14,026	-0.01%
2022/05/20	0	0.00	1	81.30	81.20	-1	14,123	-0.01%
2022/05/19	7	80.37	3	78.80	81.20	4	14,577	0.03%
2022/05/18	23	81.24	21	81.24	81.20	2	14,594	0.01%
2022/05/17	0	0.00	3.5	80.53	82.40	-3.5	14,434	-0.02%
2022/05/16	18.1	78.43	17	79.32	78.40	1.1	14,348	0.01%
2022/05/12	0	0.00	1	75.90	75.50	-1	14,713	-0.01%
2022/05/11	11	75.93	11	77.15	77.10	0	15,081	0.00%
2022/05/10	3.2	74.31	0	0.00	75.50	3.2	14,961	0.02%
2022/05/09	2.3	78.06	0	0.00	77.10	2.3	15,062	0.02%
2022/05/06	2	79.10	5	80.36	81.20	-3	15,546	-0.02%
2022/05/05	33	80.84	31.9	81.71	81.40	1.1	15,572	0.01%
2022/05/04	1	78.60	4	78.90	78.60	-3	15,326	-0.02%
2022/05/03	0	0.00	5	77.42	77.90	-5	15,547	-0.03%
2022/04/29	4	77.73	0	0.00	76.10	4	15,578	0.03%
2022/04/28	5.2	73.85	3	74.47	76.00	2.2	15,557	0.01%
2022/04/27	8.2	72.99	9	74.33	76.10	-0.8	15,466	-0.01%
2022/04/26	4.5	77.81	0	0.00	77.00	4.5	15,339	0.03%
2022/04/25	4	79.55	3	79.57	78.70	1	15,252	0.01%
2022/04/22	19	82.89	1,115	82.73	82.80	-1,096	15,120	-7.25%	大賣/鉅額交易
2022/04/21	4	82.95	9	83.84	84.60	-5	14,983	-0.03%
2022/04/20	26	80.78	117	80.85	80.80	-91	14,855	-0.61%	大賣/
2022/04/19	25	82.58	18	81.16	80.60	7	14,623	0.05%
2022/04/18	34.2	83.80	20	82.99	82.00	14.2	14,444	0.10%
2022/04/15	25	87.64	12	85.03	85.00	13	14,235	0.09%
2022/04/14	18	93.90	10	90.85	90.80	8	14,260	0.06%
2022/04/13	0	0.00	3	94.60	93.80	-3	14,192	-0.02%
2022/04/12	5	93.38	2	95.15	93.30	3	14,352	0.02%
2022/04/11	3	95.27	0	0.00	95.00	3	14,407	0.02%
2022/04/08	19	99.05	19	98.10	98.10	0	14,392	0.00%
2022/04/07	2	98.55	51	98.72	98.00	-49	14,346	-0.34%
2022/04/06	10	99.64	1	102.00	101.50	9	14,168	0.06%
2022/04/01	8	99.88	2	100.25	100.50	6	14,162	0.04%
2022/03/31	42.1	104.64	4	104.63	102.00	38.1	13,986	0.27%
2022/03/30	1,219	105.17	37	106.16	105.00	1,182	13,567	8.71%	大買/鉅額交易
2022/03/29	9	99.42	3	100.50	98.80	6	12,340	0.05%
2022/03/28	20	99.26	11	98.43	98.40	9	12,524	0.07%
2022/03/25	20	99.04	18	99.59	99.90	2	12,582	0.02%
2022/03/24	15	97.46	10	97.80	97.80	5	12,322	0.04%
2022/03/23	26	100.78	16	99.63	99.60	10	12,188	0.08%
2022/03/22	24	102.46	2	104.25	102.50	22	12,003	0.18%
2022/03/21	1	106.50	2.9	105.18	105.00	-1.9	11,884	-0.02%
2022/03/18	7.5	104.60	11	103.86	105.00	-3.5	11,866	-0.03%
2022/03/17	12	99.98	14	101.61	102.00	-2	11,702	-0.02%
2022/03/16	3	96.73	5	95.40	96.30	-2	11,705	-0.02%
2022/03/14	17	102.03	37	102.22	102.00	-20	11,960	-0.17%
2022/03/11	0	0.00	4	99.38	101.00	-4	12,395	-0.03%
2022/03/10	0	0.00	2	100.50	99.50	-2	12,755	-0.02%
2022/03/09	0	0.00	1	97.00	97.70	-1	13,630	-0.01%
2022/03/08	1	97.70	2	95.20	93.70	-1	13,895	-0.01%
2022/03/07	16	99.17	27	98.01	97.30	-11	14,153	-0.08%
2022/03/04	9	101.28	2	101.50	101.50	7	14,469	0.05%
2022/03/03	21	104.50	16	103.13	103.00	5	14,750	0.03%
2022/03/02	16	102.19	4.1	102.37	103.50	11.9	14,986	0.08%
2022/03/01	3	103.00	3	102.67	103.50	0	15,294	0.00%
2022/02/25	12	101.83	2	100.70	100.50	10	15,771	0.06%
2022/02/24	23	101.79	29	99.88	99.40	-6	16,240	-0.04%
2022/02/23	29	102.53	27	103.81	104.00	2	16,640	0.01%
2022/02/22	16	102.50	14	102.11	102.50	2	17,811	0.01%
2022/02/21	35	109.56	35.2	107.47	106.00	-0.2	18,081	0.00%
2022/02/18	1	108.50	1	108.50	109.00	0	17,897	0.00%
2022/02/17	2	106.00	8	106.94	107.00	-6	18,019	-0.03%
2022/02/16	1	107.50	1.1	108.27	107.00	-0.1	18,175	0.00%
2022/02/15	19.3	107.15	19.1	108.11	105.00	0.3	18,300	0.00%
2022/02/14	15.1	104.41	38	105.75	106.00	-23	18,441	-0.12%
2022/02/11	15	104.93	69	104.82	105.00	-54	18,444	-0.29%
2022/02/10	31	102.50	7	103.21	103.00	24	18,668	0.13%
2022/02/09	3	102.83	13	103.35	103.00	-10	19,384	-0.05%
2022/02/08	29	102.32	21	101.83	102.00	8	19,523	0.04%
2022/02/07	2.1	92.64	9	94.31	95.00	-6.9	19,910	-0.03%
2022/01/26	8	90.79	12	90.72	90.50	-4	20,923	-0.02%
2022/01/25	22	92.06	22	91.25	89.50	0	22,423	0.00%
2022/01/24	2	85.20	4	88.70	91.30	-2	22,697	-0.01%
2022/01/21	0	0.00	1	90.40	88.70	-1	23,536	0.00%
2022/01/19	10	90.90	10	90.40	90.40	0	24,609	0.00%
2022/01/18	1	93.10	1	94.00	92.40	0	25,087	0.00%
2022/01/17	10	89.70	11	91.42	92.00	-1	25,652	0.00%
2022/01/14	18	89.24	14	89.26	89.30	4	26,174	0.02%
2022/01/13	19	92.34	15	90.60	90.60	4	27,169	0.01%
2022/01/12	11	93.16	12	92.70	92.70	-1	27,947	0.00%
2022/01/11	8	94.81	8	94.03	93.70	0	28,558	0.00%
2022/01/10	0	0.00	3	97.20	98.60	-3	28,664	-0.01%
2022/01/07	31	98.42	65	95.97	95.00	-34	28,617	-0.12%
2022/01/06	11	100.45	0	0.00	100.50	11	28,343	0.04%
2022/01/05	46	102.21	65	101.18	102.00	-19	28,453	-0.07%
2022/01/04	34	105.21	13	106.88	104.00	21	28,502	0.07%
2022/01/03	24	107.04	102	105.82	105.50	-78	28,716	-0.27%	大賣/
2021/12/30	30	106.87	21	107.07	107.00	9	28,796	0.03%
2021/12/29	38	106.97	16	107.00	107.00	22	28,910	0.08%
2021/12/28	16	109.47	15	108.10	108.00	1	29,134	0.00%
2021/12/27	10	108.85	19	109.24	109.00	-9	29,185	-0.03%
2021/12/24	112	109.58	72	108.72	107.50	40	29,287	0.14%	大買/
2021/12/23	45	109.99	47	110.68	111.50	-2	29,125	-0.01%
2021/12/22	140	109.24	70	109.26	108.00	70	29,022	0.24%	大買/
2021/12/21	15	108.37	48	108.44	108.00	-33	28,709	-0.11%
2021/12/20	10	104.75	11	105.36	105.00	-1	28,555	0.00%
2021/12/17	3	104.00	5	104.00	104.50	-2	28,800	-0.01%
2021/12/16	7	105.93	7	106.29	109.00	0	28,899	0.00%
2021/12/15	22	104.86	42	104.64	106.00	-20	28,763	-0.07%
2021/12/14	11	102.73	7	103.00	102.50	4	28,719	0.01%
2021/12/13	15	105.93	19	106.11	106.00	-4	28,701	-0.01%
2021/12/10	19	105.55	18	105.97	105.00	1	28,726	0.00%
2021/12/09	50	110.35	43	110.97	109.00	7	28,660	0.02%
2021/12/08	63	111.40	71	112.00	112.00	-8	28,764	-0.03%
2021/12/07	108	113.43	116	113.54	110.00	-8	28,852	-0.03%	大買/大賣/
2021/12/06	75	111.84	53	112.27	113.00	22	28,486	0.08%
2021/12/03	269	112.97	236	112.52	111.50	33	28,344	0.12%	大買/大賣/
2021/12/02	63	107.66	65	109.71	107.00	-2	27,818	-0.01%
2021/12/01	4	110.75	15	110.53	110.50	-11	27,901	-0.04%
2021/11/30	47	107.55	50	108.98	110.50	-3	28,112	-0.01%
2021/11/29	62	102.66	77	104.29	106.00	-15	28,267	-0.05%
2021/11/26	42	106.17	34	106.57	103.50	8	28,113	0.03%
2021/11/25	25	110.26	17	108.35	108.00	8	27,981	0.03%
2021/11/24	50	108.59	83	109.80	112.00	-33	27,809	-0.12%
2021/11/23	78	109.42	90	109.39	106.00	-12	27,568	-0.04%
2021/11/22	136	110.61	90	110.24	108.50	46	27,561	0.17%	大買/
2021/11/19	141	111.77	103	111.53	111.50	38	27,864	0.14%	大買/大賣/
2021/11/18	7	105.57	7	105.21	106.00	0	27,212	0.00%
2021/11/17	3	102.50	1	102.50	102.00	2	27,315	0.01%
2021/11/16	23	101.34	23	99.24	98.20	0	27,667	0.00%
2021/11/15	55.1	100.52	55.3	100.47	100.50	-0.2	28,029	0.00%
2021/11/12	58	102.09	54	101.70	100.50	4	28,240	0.01%
2021/11/11	57	99.44	60	100.76	101.00	-3	28,331	-0.01%
2021/11/10	42	96.89	43.1	97.84	97.90	-1.1	28,092	0.00%
2021/11/09	49	97.56	36	98.33	98.00	13	27,946	0.05%
2021/11/08	66	102.95	39.1	102.59	99.20	26.9	27,499	0.10%
2021/11/05	54	108.91	56	109.34	110.00	-2	26,953	-0.01%
2021/11/04	53.5	112.26	53	111.62	110.00	0.5	26,808	0.00%
2021/11/03	100	109.07	108	108.94	108.00	-8	26,125	-0.03%	大賣/
2021/11/02	46.1	120.46	130	124.07	111.50	-83.9	25,206	-0.33%	大賣/
2021/11/01	137	122.87	28	120.79	123.50	109	23,823	0.46%	大買/鉅額交易
2021/10/29	50	111.36	75	112.89	112.50	-25	23,484	-0.11%
2021/10/28	22	108.05	16	107.53	107.50	6	22,973	0.03%
2021/10/27	45	106.29	30	107.58	107.00	15	22,734	0.07%
2021/10/26	71	103.63	70	106.36	101.50	1	22,334	0.00%
2021/10/25	3	104.50	8	105.50	105.50	-5	22,136	-0.02%
2021/10/22	23	102.39	21	101.64	101.50	2	22,045	0.01%
2021/10/21	26	99.64	21.5	100.72	100.50	4.5	22,333	0.02%
2021/10/20	14	97.46	14	97.21	96.80	0	22,038	0.00%
2021/10/19	24	97.12	32	99.98	101.50	-8	22,139	-0.04%
2021/10/18	24	92.37	25	92.77	92.60	-1	21,900	0.00%
2021/10/15	10	91.30	10	91.40	91.40	0	22,556	0.00%
2021/10/14	15	88.40	15	89.30	89.00	0	23,483	0.00%
2021/10/13	18	93.13	16	87.75	87.40	2	23,748	0.01%
2021/10/12	23	94.34	24	93.73	93.30	-1	24,108	0.00%
2021/10/08	13	92.22	17	92.88	94.00	-4	24,790	-0.02%
2021/10/07	22	89.34	30	89.33	89.50	-8	25,392	-0.03%
2021/10/06	4	86.40	2	86.60	86.20	2	25,823	0.01%
2021/10/05	12	79.63	12	85.71	86.50	0	26,290	0.00%
2021/10/04	12	85.05	21	81.19	81.10	-9	26,522	-0.03%
2021/10/01	1	85.00	0	0.00	84.10	1	26,890	0.00%
2021/09/30	17	89.36	6	90.30	89.30	11	27,668	0.04%
2021/09/29	4	89.83	0	0.00	87.70	4	28,122	0.01%
2021/09/28	11	93.93	11	92.09	91.80	0	28,938	0.00%
2021/09/27	4	95.10	2	94.40	94.60	2	29,581	0.01%
2021/09/24	24	96.05	22	95.35	95.00	2	30,007	0.01%
2021/09/23	5	92.60	24	95.23	95.40	-19	30,217	-0.06%
2021/09/22	15	91.17	15	90.20	90.20	0	30,320	0.00%
2021/09/17	15	90.50	15	92.30	92.30	0	31,093	0.00%
2021/09/16	18	92.23	15	90.40	90.40	3	31,844	0.01%
2021/09/15	16	91.02	19	92.22	92.30	-3	32,181	-0.01%
2021/09/14	15	92.60	21	91.89	91.70	-6	32,862	-0.02%
2021/09/13	35	95.59	34	95.83	92.30	1	33,164	0.00%
2021/09/10	37	92.89	29	94.38	94.90	8	33,443	0.02%
2021/09/09	34	91.49	39	93.73	93.90	-5	34,291	-0.01%
2021/09/08	30	91.91	4.1	92.32	90.50	25.9	35,196	0.07%
2021/09/07	43	92.76	51	92.82	94.30	-8	35,488	-0.02%
2021/09/06	37	98.42	26	94.58	94.50	11	35,198	0.03%
2021/09/03	97	98.36	77	97.73	98.50	20	34,882	0.06%
2021/09/02	42.1	105.66	69	106.19	100.50	-26.9	34,527	-0.08%
2021/09/01	20	109.25	20	110.50	111.00	0	34,572	0.00%
2021/08/31	17	108.59	12	108.42	108.50	5	34,495	0.01%
2021/08/30	32	109.08	21.6	108.52	110.00	10.4	34,408	0.03%
2021/08/27	49	106.59	47	109.43	106.50	2	34,340	0.01%
2021/08/26	27	113.26	25.1	111.41	111.50	1.9	34,147	0.01%
2021/08/25	23.1	112.65	37	113.85	113.00	-13.9	34,077	-0.04%
2021/08/24	12	109.79	21	109.45	107.50	-9	33,308	-0.03%
2021/08/23	68	106.46	68	106.38	106.00	0	32,775	0.00%
2021/08/20	50.3	103.07	52	104.63	105.00	-1.7	32,351	-0.01%
2021/08/19	22.2	99.51	25	99.92	99.00	-2.8	31,672	-0.01%
2021/08/18	35	92.65	37	97.19	100.00	-2	31,083	-0.01%
2021/08/17	38	99.38	33	91.28	91.00	5	30,700	0.02%
2021/08/16	36	98.32	36	98.93	98.90	0	30,369	0.00%
2021/08/13	72	98.26	59	99.21	97.00	13	30,232	0.04%
2021/08/12	36	99.16	37.4	102.70	103.00	-1.4	30,107	0.00%
2021/08/11	73	101.72	82	98.92	97.60	-9	29,975	-0.03%
2021/08/10	32	99.67	30	100.78	101.00	2	29,776	0.01%
2021/08/09	42	104.40	29	100.62	100.50	13	29,579	0.04%
2021/08/06	32	105.83	32	108.42	108.50	0	29,399	0.00%
2021/08/05	31	109.55	25	108.50	108.50	6	29,282	0.02%
2021/08/04	4	117.13	4	116.75	113.00	0	29,279	0.00%
2021/08/03	42	113.69	42	114.36	113.50	0	29,284	0.00%
2021/08/02	2	107.75	4	109.75	111.50	-2	28,915	-0.01%
2021/07/30	56	103.04	57	104.44	102.50	-1	28,598	0.00%
2021/07/29	9	105.72	10	105.45	107.00	-1	28,473	0.00%
2021/07/28	39.1	104.45	37	107.00	104.50	2.1	28,180	0.01%
2021/07/27	21	119.57	15	118.87	114.50	6	27,765	0.02%
2021/07/26	31	115.76	36.1	116.51	115.50	-5.1	27,020	-0.02%
2021/07/23	61.8	110.81	57	112.56	110.00	4.8	26,312	0.02%
2021/07/22	4	110.00	21	112.07	113.50	-17	25,352	-0.07%
2021/07/21	97.1	105.10	590	109.91	103.50	-492.9	25,114	-1.96%	大賣/鉅額交易
2021/07/20	509.3	108.00	20	107.43	108.50	489.3	24,422	2.00%	大買/鉅額交易
2021/07/19	53	104.40	56	100.78	100.00	-3	23,783	-0.01%
2021/07/16	62	101.19	58	97.87	102.50	4	24,120	0.02%
2021/07/15	50	96.39	63	96.69	100.00	-13	24,054	-0.05%
2021/07/14	58	100.17	36.2	105.77	98.10	21.8	23,919	0.09%
2021/07/13	8	111.44	21.1	113.34	109.00	-13.1	23,126	-0.06%
2021/07/12	16	103.00	19	104.63	105.50	-3	22,646	-0.01%
2021/07/09	34	97.20	42	97.35	96.00	-8	22,042	-0.04%
2021/07/08	48	95.02	44	96.39	94.80	4	21,711	0.02%
2021/07/07	24.3	95.77	25	95.64	93.60	-0.7	21,344	0.00%
2021/07/06	50	90.69	49.1	91.71	92.60	0.9	20,611	0.00%
2021/07/05	58.5	92.71	51	93.14	90.50	7.5	20,264	0.04%
2021/07/02	21	83.02	47	84.56	87.60	-26	19,651	-0.13%
2021/07/01	17	83.65	11	82.94	79.70	6	19,370	0.03%
2021/06/30	8.3	83.69	19	84.50	86.20	-10.7	19,562	-0.05%
2021/06/29	11	79.86	6	80.33	78.70	5	19,614	0.03%
2021/06/28	50.7	81.37	47	81.27	79.60	3.7	19,407	0.02%
2021/06/25	20	79.72	26.8	79.80	81.80	-6.8	18,838	-0.04%
2021/06/24	44	75.32	44	73.41	74.40	0	18,163	0.00%
2021/06/23	54.2	73.69	74	72.21	74.50	-19.8	17,792	-0.11%
2021/06/22	14	69.26	12	68.34	69.90	2	17,070	0.01%
2021/06/21	51	68.24	42	66.59	66.20	9	16,679	0.05%
2021/06/18	29	67.85	30	68.50	68.90	-1	16,156	-0.01%
2021/06/17	29	64.01	38	64.36	65.20	-9	15,070	-0.06%
2021/06/16	4	60.55	6	60.90	61.00	-2	14,076	-0.01%
2021/06/15	20	57.80	21	56.82	57.80	-1	13,617	-0.01%
2021/06/11	1	56.20	0	0.00	56.50	1	13,585	0.01%
2021/06/10	1	56.80	2	57.00	57.00	-1	13,668	-0.01%
2021/06/09	15	57.43	8	57.81	56.50	7	13,562	0.05%
2021/06/08	0	0.00	3	54.60	54.80	-3	13,053	-0.02%
2021/06/07	18	53.31	18	52.78	53.40	0	13,119	0.00%
2021/06/04	2	52.50	2	54.00	54.00	0	13,221	0.00%
2021/06/03	21	53.54	20	53.50	53.50	1	13,225	0.01%
2021/06/02	25	53.90	24	53.22	52.90	1	13,253	0.01%
2021/06/01	0	0.00	2	51.85	52.00	-2	12,855	-0.02%
2021/05/28	5	50.60	0	0.00	50.60	5	13,004	0.04%
2021/05/27	0	0.00	10	47.79	48.35	-10	13,181	-0.08%
2021/05/26	3	48.30	5	48.20	48.40	-2	13,217	-0.02%
2021/05/25	12	48.06	1	47.95	47.85	11	13,317	0.08%
2021/05/21	20	46.00	16	45.68	46.15	4	13,538	0.03%
2021/05/20	12	44.76	1	43.85	43.85	11	13,616	0.08%
2021/05/19	9	44.22	9	45.41	45.60	0	13,604	0.00%
2021/05/18	1	40.95	22	41.76	43.55	-21	13,512	-0.16%
2021/05/17	8.2	41.29	24	40.74	39.60	-15.8	13,515	-0.12%
2021/05/14	1.2	45.13	3	46.05	43.95	-1.8	13,471	-0.01%
2021/05/13	8	43.28	6	43.58	44.00	2	13,381	0.01%
2021/05/12	18.6	44.47	16	45.29	43.50	2.6	13,348	0.02%
2021/05/11	12	47.81	1	47.80	46.60	11	13,217	0.08%
2021/05/10	3	51.70	6	51.80	51.10	-3	13,093	-0.02%
2021/05/07	2	52.40	1	52.50	53.60	1	13,597	0.01%
2021/05/06	6	51.27	1	51.80	50.70	5	13,602	0.04%
2021/05/05	4	51.95	0	0.00	50.90	4	13,569	0.03%
2021/05/04	3	52.17	9.7	53.47	52.40	-6.7	13,623	-0.05%
2021/05/03	3	56.93	13.1	56.77	55.50	-10.1	13,697	-0.07%
2021/04/29	4	59.45	5	59.18	59.00	-1	13,737	-0.01%
2021/04/28	5	60.70	5	61.60	60.50	0	13,804	0.00%
2021/04/27	18	62.03	6	61.38	60.20	12	13,935	0.09%
2021/04/26	66	62.66	56	62.67	62.70	10	13,805	0.07%
2021/04/23	4	63.00	3	62.40	62.40	1	13,876	0.01%
2021/04/22	8	63.08	38	62.98	60.50	-30	13,695	-0.22%
2021/04/21	14	60.43	47	60.85	61.70	-33	13,209	-0.25%
2021/04/20	11	59.51	98	59.94	59.50	-87	12,870	-0.68%
2021/04/19	56	56.74	221	56.06	56.70	-165	12,514	-1.32%	大賣/鉅額交易
2021/04/16	97	55.66	4	55.38	56.00	93	12,781	0.73%
2021/04/15	9	54.80	10	55.30	55.40	-1	12,871	-0.01%
2021/04/14	26	56.46	75.1	55.11	55.40	-49.1	12,979	-0.38%
2021/04/13	25	57.30	9	56.98	55.80	16	13,158	0.12%
2021/04/12	11	57.32	7.1	58.71	57.10	3.9	13,235	0.03%
2021/04/09	61	59.06	6	59.58	58.60	55	13,439	0.41%
2021/04/08	60	60.36	10	59.60	60.70	50	14,110	0.35%
2021/04/07	1	58.50	72	59.10	59.60	-71	14,202	-0.50%
2021/04/06	219	56.63	189	58.10	59.60	30	14,068	0.21%	大買/大賣/
2021/04/01	323	55.92	141	55.00	54.50	182	13,793	1.32%	大買/大賣/鉅額交易
2021/03/31	6.1	53.82	8.2	53.76	53.50	-2.1	14,143	-0.02%
2021/03/30	13.1	54.23	4	54.55	54.00	9.1	15,208	0.06%
2021/03/29	8.1	53.28	12	54.13	54.60	-3.9	16,146	-0.02%
2021/03/26	10.1	52.61	10	53.49	53.70	0.1	16,282	0.00%
2021/03/25	5	52.70	9	52.23	52.20	-4	16,368	-0.02%
2021/03/24	6	53.47	8	53.69	53.70	-2	16,465	-0.01%
2021/03/23	9	53.56	4	53.38	53.00	5	16,589	0.03%
2021/03/22	5	54.44	6	54.80	54.40	-1	16,726	-0.01%
2021/03/19	6	54.50	3	53.80	54.60	3	16,967	0.02%
2021/03/18	4	54.70	10	54.83	54.20	-6	17,189	-0.03%
2021/03/17	6	54.37	0	0.00	54.20	6	17,384	0.03%
2021/03/16	3	54.07	4	54.23	53.80	-1	17,675	-0.01%
2021/03/15	3	53.33	6	53.90	54.10	-3	18,108	-0.02%
2021/03/12	2.8	52.87	2	53.10	53.10	0.8	18,159	0.00%
2021/03/11	6	52.37	2	52.30	52.90	4	18,251	0.02%
2021/03/10	7	50.14	19	50.91	51.40	-12	18,268	-0.07%
2021/03/09	27	48.89	22	48.94	48.70	5	18,249	0.03%
2021/03/08	9	51.13	10	50.59	49.65	-1	18,577	-0.01%
2021/03/05	0	0.00	5	51.80	51.30	-5	18,928	-0.03%
2021/03/04	10	52.32	5	52.34	51.60	5	19,241	0.03%
2021/03/03	16	53.58	11	53.75	54.10	5	19,614	0.03%
2021/03/02	7	56.24	60	55.53	53.90	-53	19,881	-0.27%
2021/02/26	3	54.47	16	53.67	54.00	-13	20,047	-0.06%
2021/02/25	15	55.30	35	55.22	54.60	-20	21,355	-0.09%
2021/02/24	37	55.34	50	55.25	55.00	-13	22,443	-0.06%
2021/02/23	29	55.23	20	55.28	55.00	9	22,545	0.04%
2021/02/22	113	54.70	25	54.34	54.40	88	22,470	0.39%	大買/
2021/02/19	0	0.00	4	52.95	53.10	-4	22,464	-0.02%
2021/02/18	1	51.80	1	52.40	52.40	0	22,985	0.00%
2021/02/17	3	51.47	2	51.15	51.80	1	23,384	0.00%
2021/02/05	2	49.03	12	48.97	48.90	-10	23,516	-0.04%
2021/02/04	1	49.35	11	49.62	49.35	-10	24,050	-0.04%
2021/02/03	2	50.90	2	50.75	50.60	0	24,582	0.00%
2021/02/02	5	50.60	1	49.75	50.00	4	24,837	0.02%
2021/02/01	5	49.13	1	49.00	49.00	4	24,991	0.02%
2021/01/29	16	52.24	25	52.66	50.50	-9	24,939	-0.04%
2021/01/28	3	51.47	7	51.14	51.20	-4	24,472	-0.02%
2021/01/27	12	52.37	2	52.60	52.50	10	24,442	0.04%
2021/01/26	13	52.57	3	52.70	52.00	10	24,460	0.04%
2021/01/25	9	52.99	8	53.61	53.30	1	24,404	0.00%
2021/01/22	5.3	51.01	2	50.55	51.60	3.3	24,222	0.01%
2021/01/21	1	51.10	23	51.42	51.00	-22	24,138	-0.09%
2021/01/20	4	52.13	25	52.12	51.70	-21	24,060	-0.09%
2021/01/19	23	55.70	2	54.70	54.80	21	23,846	0.09%
2021/01/18	15	54.41	4	55.43	55.50	11	23,821	0.05%
2021/01/15	13	53.20	40	53.53	54.00	-27	23,598	-0.11%
2021/01/14	38	54.74	6	54.60	53.90	32	23,431	0.14%
2021/01/13	11	55.34	6	55.53	55.30	5	23,327	0.02%
2021/01/12	18	55.44	13.2	56.67	55.30	4.8	23,246	0.02%
2021/01/11	33	55.34	32	55.85	56.50	1	22,867	0.00%
2021/01/08	7	53.69	15	53.97	53.50	-8	22,833	-0.04%
2021/01/07	3	53.20	1	54.20	53.20	2	23,230	0.01%
2021/01/06	7	54.09	14	53.74	53.00	-7	23,313	-0.03%
2021/01/05	0	0.00	9	53.73	54.70	-9	23,142	-0.04%
2021/01/04	14	55.36	18	55.44	54.70	-4	23,109	-0.02%
2020/12/31	76	54.64	71	54.83	54.10	5	23,051	0.02%
2020/12/30	97	51.99	97	52.43	51.80	0	22,367	0.00%
2020/12/29	24	51.62	15	51.75	52.80	9	22,044	0.04%
2020/12/28	26	51.41	17	51.84	51.60	9	21,821	0.04%
2020/12/25	39	51.88	37	52.02	51.00	2	21,429	0.01%
2020/12/24	21	48.88	175	47.98	50.60	-154	20,612	-0.75%	大賣/鉅額交易
2020/12/23	280	47.82	137	46.88	46.90	143	19,511	0.73%	大買/大賣/鉅額交易
2020/12/22	24	45.38	26	44.61	43.60	-2	18,595	-0.01%
2020/12/21	18	44.05	15	43.94	44.60	3	18,505	0.02%
2020/12/18	16	44.56	38	45.11	44.00	-22	18,713	-0.12%
2020/12/17	13	44.84	13	45.12	45.25	0	18,690	0.00%
2020/12/16	21	44.45	19	43.95	44.75	2	18,660	0.01%
2020/12/15	19.1	43.63	10	44.10	42.70	9.1	18,800	0.05%
2020/12/14	22	45.41	22	45.57	45.10	0	19,025	0.00%
2020/12/11	19	45.58	12	45.42	44.10	7	18,840	0.04%
2020/12/10	23	46.30	16	46.54	45.80	7	18,653	0.04%
2020/12/09	23	46.60	40	46.53	45.95	-17	18,353	-0.09%
2020/12/08	14	45.05	12	44.87	44.95	2	17,978	0.01%
2020/12/07	14	44.56	6	44.70	44.30	8	17,988	0.04%
2020/12/04	5.2	44.38	4	44.95	44.30	1.2	17,926	0.01%
2020/12/03	10	44.72	5	45.04	44.35	5	17,860	0.03%
2020/12/02	59	45.04	110	45.32	44.70	-51	17,857	-0.29%	大賣/
2020/12/01	20	44.51	17	44.70	45.80	3	17,637	0.02%
2020/11/30	10	44.76	22	44.92	44.60	-12	17,461	-0.07%
2020/11/27	30	44.21	20	44.47	45.15	10	17,327	0.06%
2020/11/26	63	43.65	10	43.67	43.65	53	17,355	0.31%
2020/11/25	138	42.59	138	43.21	42.40	0	17,154	0.00%	大買/大賣/
2020/11/24	31.2	44.64	137	44.99	43.20	-105.8	17,057	-0.62%	大賣/鉅額交易
2020/11/23	37	42.04	37	43.16	44.40	0	16,399	0.00%
2020/11/20	2	40.50	4	39.80	40.40	-2	16,776	-0.01%
2020/11/19	3	39.37	2	39.10	39.00	1	16,927	0.01%
2020/11/18	17	39.99	6	39.96	39.55	11	17,618	0.06%
2020/11/17	19	40.35	29	40.02	39.50	-10	18,922	-0.05%
2020/11/16	10	40.29	16	39.85	41.35	-6	21,270	-0.03%
2020/11/13	7	38.73	4	38.93	38.70	3	21,508	0.01%
2020/11/12	88	38.18	87	39.59	38.15	1	21,713	0.00%
2020/11/11	10	40.80	15	39.38	40.35	-5	21,395	-0.02%
2020/11/10	20	38.58	16	39.40	38.05	4	20,909	0.02%
2020/11/09	14	38.84	25	38.65	39.00	-11	20,791	-0.05%
2020/11/06	4	37.85	0	0.00	37.65	4	20,707	0.02%
2020/11/05	3	37.90	23	37.21	37.90	-20	20,769	-0.10%
2020/11/04	15	36.77	0	0.00	37.00	15	20,901	0.07%
2020/11/03	5	36.00	1	36.30	36.90	4	21,491	0.02%
2020/11/02	1	35.40	1	35.50	35.30	0	22,085	0.00%
2020/10/30	0	0.00	2	36.05	36.05	-2	22,205	-0.01%
2020/10/29	2	36.85	4	36.69	37.20	-2	22,509	-0.01%
2020/10/28	0	0.00	5	38.80	37.55	-5	22,554	-0.02%
2020/10/27	10	38.25	2	38.30	38.45	8	22,538	0.04%
2020/10/26	0	0.00	6	38.50	38.10	-6	22,623	-0.03%
2020/10/23	0	0.00	4	38.30	38.15	-4	22,541	-0.02%
2020/10/21	0	0.00	1	37.50	37.40	-1	22,620	0.00%
2020/10/20	0	0.00	1	36.95	36.75	-1	22,601	0.00%
2020/10/19	1	36.90	0	0.00	37.15	1	22,594	0.00%
2020/10/16	11	37.55	7	37.09	36.80	4	22,574	0.02%
2020/10/15	12	39.38	5.5	39.54	39.00	6.5	22,229	0.03%
2020/10/14	5	38.89	8	38.93	38.70	-3	21,642	-0.01%
2020/10/13	0	0.00	3	38.70	38.30	-3	21,478	-0.01%
2020/10/12	120	38.67	3	38.50	38.30	117	21,336	0.55%	大買/鉅額交易
2020/10/08	68	38.17	52	38.38	37.95	16	21,233	0.08%
2020/10/07	0	0.00	3	38.43	38.40	-3	21,039	-0.01%
2020/10/06	0	0.00	1	37.60	37.45	-1	20,941	0.00%
2020/09/29	10	36.25	10	35.75	35.75	0	21,134	0.00%
2020/09/25	30.1	35.21	31	35.65	34.95	-0.9	21,098	0.00%
2020/09/24	47	35.30	47	35.75	35.30	0	21,089	0.00%
2020/09/23	27	37.25	25	37.34	37.10	2	21,179	0.01%
2020/09/22	21	37.51	22	37.07	37.05	-1	20,890	0.00%
2020/09/18	24	38.31	5	38.00	37.60	19	20,814	0.09%
2020/09/17	2	37.75	14	38.28	38.20	-12	20,556	-0.06%
2020/09/14	11	35.29	11	36.11	36.10	0	20,063	0.00%
2020/09/11	5	34.80	15	35.50	34.65	-10	20,003	-0.05%
2020/09/10	10	36.80	0	0.00	36.20	10	19,836	0.05%
2020/09/09	5	35.45	9	36.01	36.40	-4	19,777	-0.02%
2020/09/08	0	0.00	1	36.55	35.90	-1	19,786	-0.01%
2020/09/07	8	36.41	18	36.21	35.70	-10	19,811	-0.05%
2020/09/04	12	36.55	5	36.00	36.75	7	19,837	0.04%
2020/09/03	1	38.20	2	38.10	37.40	-1	19,855	-0.01%
2020/09/02	11	38.04	2	38.10	38.00	9	19,694	0.05%
2020/09/01	13	37.56	18	38.23	38.55	-5	19,779	-0.03%
2020/08/31	23	37.07	20	37.30	36.70	3	19,408	0.02%
2020/08/28	47	37.87	47	37.49	37.40	0	19,647	0.00%
2020/08/27	153	37.38	137	37.36	37.35	16	20,272	0.08%	大買/大賣/
2020/08/26	81	40.46	79	39.87	38.40	2	19,892	0.01%
2020/08/25	1	39.00	1	38.60	38.40	0	18,326	0.00%
2020/08/24	16	38.01	18	38.33	39.00	-2	17,887	-0.01%
2020/08/21	142	38.44	235	39.34	37.95	-93	17,062	-0.55%	大買/大賣/
2020/08/20	286	38.68	281	37.27	38.75	5	15,582	0.03%	大買/大賣/
2020/08/19	132	36.42	37.7	36.78	36.85	94.3	12,641	0.75%	大買/
2020/08/18	2	32.28	15	32.94	33.50	-13	11,930	-0.11%
2020/08/17	23	31.33	29	31.92	32.00	-6	11,501	-0.05%
2020/08/14	7	30.52	0	0.00	30.45	7	11,271	0.06%
2020/08/13	0	0.00	2	30.80	30.05	-2	11,222	-0.02%
2020/08/12	0	0.00	6	29.65	29.90	-6	11,049	-0.05%
2020/08/11	5	30.30	0	0.00	29.80	5	10,944	0.05%
2020/08/10	89	30.45	89	31.28	30.40	0	10,915	0.00%
2020/08/07	30	31.94	224	33.11	32.40	-194	10,682	-1.82%	大賣/鉅額交易
2020/08/06	212	32.57	82	32.48	32.65	130	10,058	1.29%	大買/鉅額交易
2020/08/05	3	29.70	3	29.80	29.70	0	9,412	0.00%
2020/08/04	10	29.35	6	30.49	28.80	4	9,278	0.04%
2020/08/03	0	0.00	1	29.80	29.70	-1	8,947	-0.01%
2020/07/31	1	29.35	0	0.00	29.35	1	8,858	0.01%
2020/07/28	0	0.00	3	29.15	27.40	-3	8,775	-0.03%
2020/07/22	0	0.00	3	28.20	28.45	-3	8,692	-0.03%
2020/07/21	3	27.83	0	0.00	27.85	3	8,790	0.03%
2020/07/17	0	0.00	1	27.00	27.05	-1	9,148	-0.01%
2020/07/15	0	0.00	2	29.60	28.65	-2	9,100	-0.02%
2020/07/14	10	29.94	12	29.56	29.35	-2	9,016	-0.02%
2020/07/13	0	0.00	3	29.88	30.15	-3	8,848	-0.03%
2020/07/09	1	29.65	0	0.00	29.70	1	8,548	0.01%
2020/07/08	5	29.60	1	29.65	29.45	4	8,462	0.05%
2020/07/07	1	29.20	1	29.00	29.15	0	8,344	0.00%
2020/07/03	4	29.23	0	0.00	29.10	4	8,235	0.05%
2020/07/02	0	0.00	3	29.95	29.80	-3	8,010	-0.04%
2020/07/01	0	0.00	3	28.63	28.50	-3	7,748	-0.04%
2020/06/30	4	28.35	2	28.40	28.30	2	7,703	0.03%
2020/06/29	4	28.23	1	28.95	27.85	3	7,753	0.04%
2020/06/24	0	0.00	3	28.43	29.20	-3	7,613	-0.04%
2020/06/23	3	28.12	0	0.00	28.15	3	7,535	0.04%
2020/06/17	3	28.70	4	28.50	28.60	-1	7,261	-0.01%
2020/06/16	4	28.36	3	29.07	28.35	1	7,218	0.01%
2020/06/15	6	28.56	5	29.44	28.05	1	7,204	0.01%
2020/06/12	5	28.95	6	28.67	29.65	-1	7,134	-0.01%
2020/06/11	44	29.50	32	29.68	29.20	12	7,085	0.17%
2020/06/10	3	29.40	5	29.68	30.00	-2	6,942	-0.03%
2020/06/09	2	28.33	18	28.44	28.30	-16	6,772	-0.24%
2020/06/08	19	29.71	86	29.51	29.10	-67	6,677	-1.00%
2020/06/05	21	29.19	52	29.21	29.10	-31	6,346	-0.49%
2020/06/04	188	29.02	177	29.12	29.30	11	6,172	0.18%	大買/大賣/
2020/06/03	68	28.51	38	28.84	28.95	30	5,701	0.53%
2020/06/02	0	0.00	2	25.53	27.00	-2	4,644	-0.04%
2020/05/25	0	0.00	10	24.00	24.05	-10	4,203	-0.24%
2020/05/22	3	24.00	0	0.00	23.95	3	4,188	0.07%
2020/05/21	5	24.18	3	24.85	24.60	2	4,164	0.05%
2020/05/18	1	22.75	1	22.75	23.00	0	3,999	0.00%
2020/05/15	2	22.80	5	23.10	23.25	-3	3,969	-0.08%
2020/05/14	8	24.47	0	0.00	24.20	8	3,846	0.21%
2020/05/13	0	0.00	13	24.70	25.00	-13	3,803	-0.34%
2020/05/11	4	25.55	3	25.70	25.55	1	3,765	0.03%
2020/05/07	6	25.00	0	0.00	24.95	6	3,674	0.16%
2020/05/05	0	0.00	12	24.93	25.40	-12	3,573	-0.34%
2020/05/04	0	0.00	6	24.40	24.40	-6	3,499	-0.17%
2020/04/30	0	0.00	1	24.60	24.55	-1	3,499	-0.03%
2020/04/28	1.1	24.20	0	0.00	24.15	1.1	3,405	0.03%
2020/04/27	0	0.00	1	23.80	23.85	-1	3,390	-0.03%
2020/04/24	16	24.08	6	24.20	23.70	10	3,331	0.30%
2020/04/23	10	24.20	9	24.27	24.05	1	3,179	0.03%
2020/04/22	3	22.50	2	23.03	23.20	1	2,893	0.03%
2020/04/21	4	21.65	2	21.70	21.45	2	2,794	0.07%
2020/04/20	2	22.00	0	0.00	22.00	2	2,755	0.07%
2020/04/17	0	0.00	1	21.30	21.50	-1	2,740	-0.04%
2020/04/16	0	0.00	1	21.60	21.50	-1	2,717	-0.04%
2020/04/15	1	21.15	0	0.00	21.30	1	2,700	0.04%
2020/04/14	10	20.60	0	0.00	20.95	10	2,702	0.37%
2020/04/13	4	20.53	0	0.00	20.25	4	2,701	0.15%
2020/04/09	5	20.00	1	20.35	20.00	4	2,796	0.14%
2020/03/30	0	0.00	7	17.87	18.45	-7	2,957	-0.24%
2020/03/27	7	18.25	0	0.00	17.95	7	2,943	0.24%
2020/03/26	0	0.00	2	18.00	18.20	-2	2,953	-0.07%
2020/03/23	1	14.40	1	15.25	15.10	0	3,066	0.00%
2020/03/19	2	13.98	3	13.70	13.70	-1	3,048	-0.03%
2020/03/17	1	16.20	0	0.00	16.15	1	2,896	0.03%
2020/03/16	1	19.50	0	0.00	17.90	1	2,799	0.04%
2020/03/13	1	19.50	1	19.80	19.85	0	2,724	0.00%
2020/03/11	0	0.00	7	24.13	23.95	-7	2,615	-0.27%
2020/03/06	7	25.60	0	0.00	25.40	7	2,586	0.27%
2020/02/27	0	0.00	9	24.60	24.30	-9	2,625	-0.34%
2020/02/18	0	0.00	30	25.05	25.00	-30	2,558	-1.17%
2020/02/13	30	25.10	1	25.00	24.65	29	2,571	1.13%
2020/02/06	1	24.10	0	0.00	24.25	1	2,544	0.04%
2020/02/04	0	0.00	3	22.58	23.15	-3	2,556	-0.12%
2020/02/03	3	22.38	0	0.00	22.20	3	2,673	0.11%
2020/01/31	3	23.90	3	24.25	24.00	0	2,653	0.00%
2020/01/30	1	24.90	10	24.90	24.65	-9	2,631	-0.34%
2020/01/15	0	0.00	1	27.65	27.85	-1	2,687	-0.04%
2020/01/14	1	27.25	0	0.00	27.10	1	2,655	0.04%
2020/01/09	1	26.90	1	26.80	26.85	0	2,658	0.00%
2020/01/08	1	26.55	1	26.60	26.55	0	2,780	0.00%
2019/12/30	2.1	28.07	0	0.00	28.00	2.1	2,797	0.08%
2019/12/27	2	28.30	1	28.65	28.35	1	2,757	0.04%
2019/12/26	44	28.19	40	28.39	28.30	4	2,692	0.15%
2019/12/25	8	27.80	4	27.63	27.80	4	2,500	0.16%
2019/12/24	2	26.75	0	0.00	26.55	2	2,413	0.08%
2019/12/23	2	26.98	2	27.00	26.90	0	2,423	0.00%
2019/12/20	36	28.23	21	27.52	27.50	15	2,391	0.63%
2019/12/19	1	26.70	0	0.00	26.65	1	2,169	0.05%
2019/12/18	0	0.00	1	26.55	26.65	-1	2,210	-0.05%
2019/12/17	2	26.75	0	0.00	26.65	2	2,248	0.09%
2019/12/13	0	0.00	2	26.23	25.90	-2	2,324	-0.09%
2019/12/12	1	26.05	0	0.00	26.00	1	2,388	0.04%
2019/12/06	1	26.30	0	0.00	26.05	1	3,059	0.03%
2019/12/05	0	0.00	1	25.90	25.90	-1	3,217	-0.03%
2019/12/04	1	25.40	0	0.00	25.90	1	3,421	0.03%
2019/11/29	2	26.35	2	26.45	26.15	0	3,555	0.00%
2019/11/26	1	27.25	1	27.30	27.10	0	3,792	0.00%
2019/11/25	1	27.15	0	0.00	27.20	1	3,851	0.03%
2019/11/20	0	0.00	2	26.80	26.85	-2	4,079	-0.05%
2019/11/19	1	26.90	0	0.00	26.80	1	4,160	0.02%
2019/11/14	1	26.55	0	0.00	26.80	1	4,487	0.02%
2019/11/11	0	0.00	1	26.90	26.90	-1	4,505	-0.02%
2019/11/07	1	27.35	0	0.00	27.45	1	4,558	0.02%
2019/11/06	0	0.00	1	27.35	27.35	-1	4,571	-0.02%
2019/11/05	1	28.10	0	0.00	27.80	1	4,572	0.02%
2019/11/01	50	28.45	0	0.00	28.15	50	4,607	1.09%
2019/10/31	36	29.34	36	28.72	28.70	0	4,584	0.00%
2019/10/24	34	28.90	65	28.93	28.90	-31	4,621	-0.67%
2019/10/23	16	28.73	19	29.12	29.05	-3	4,657	-0.06%
2019/10/22	0.2	28.35	0	0.00	28.40	0.2	4,591	0.00%
2019/10/18	0	0.00	1	28.50	28.70	-1	4,679	-0.02%
2019/10/17	38.1	28.36	35	28.40	28.35	3.1	4,729	0.07%
2019/10/16	36	28.70	36	28.60	28.70	0	4,749	0.00%
2019/10/15	1	28.35	1	27.85	28.30	0	4,662	0.00%
2019/10/14	1	27.45	4	27.68	27.45	-3	4,644	-0.06%
2019/10/08	1	27.10	0	0.00	26.85	1	5,187	0.02%
2019/10/07	32	27.62	0	0.00	27.25	32	5,396	0.59%
2019/10/04	23	28.29	20	27.65	27.65	3	5,404	0.06%
2019/10/01	1.7	28.75	0	0.00	28.90	1.7	5,508	0.03%
2019/09/27	0	0.00	4.5	29.29	29.15	-4.5	5,527	-0.08%
2019/09/25	1	29.85	0	0.00	29.75	1	5,529	0.02%
2019/09/24	10.7	30.38	0	0.00	30.15	10.7	5,526	0.19%
2019/09/23	20	30.67	0	0.00	30.35	20	5,547	0.36%
2019/09/11	0	0.00	2	27.95	27.65	-2	5,550	-0.04%
2019/09/10	5	28.40	0	0.00	28.35	5	5,526	0.09%
2019/09/09	1	28.45	0	0.00	28.20	1	5,567	0.02%
2019/09/06	1	30.15	2	29.90	28.60	-1	5,543	-0.02%
2019/09/03	87	29.15	37	29.27	28.90	50	5,107	0.98%
2019/09/02	0	0.00	55	28.85	29.00	-55	4,945	-1.11%
2019/08/30	3	27.90	5	27.55	27.35	-2	4,867	-0.04%
2019/08/27	0	0.00	2	27.55	27.70	-2	4,575	-0.04%
2019/08/26	0	0.00	28	26.90	26.90	-28	4,495	-0.62%
2019/08/21	2	26.95	1	26.65	26.75	1	4,229	0.02%
2019/08/19	0	0.00	2	26.50	26.25	-2	4,110	-0.05%
2019/08/16	8	26.23	0	0.00	25.80	8	4,037	0.20%
2019/08/15	1	26.30	10	25.80	26.15	-9	3,992	-0.23%
2019/08/12	0	0.00	15	25.15	25.95	-15	3,757	-0.40%
2019/08/06	10	24.00	0	0.00	24.00	10	3,791	0.26%
2019/08/01	4	25.50	0	0.00	25.35	4	3,965	0.10%
2019/07/31	0	0.00	4	25.74	25.75	-4	3,999	-0.10%
2019/07/24	5	26.70	0	0.00	26.65	5	3,979	0.13%
2019/07/12	30	27.25	17	27.05	27.05	13	4,299	0.30%
2019/07/11	1	26.90	0	0.00	26.80	1	4,408	0.02%
2019/07/08	6	27.79	6	27.52	27.45	0	5,160	0.00%
2019/07/05	4	27.13	108	26.54	27.00	-104	5,857	-1.78%	大賣/鉅額交易
2019/07/02	0	0.00	1	26.30	25.90	-1	5,601	-0.02%
2019/06/25	0	0.00	1	25.30	25.10	-1	5,787	-0.02%
2019/06/21	55	26.04	0	0.00	25.55	55	5,895	0.93%
2019/06/20	52	25.95	52	26.05	26.05	0	5,935	0.00%
2019/06/19	50	25.60	50	25.80	25.80	0	5,979	0.00%
2019/06/18	1	25.80	0	0.00	25.30	1	6,078	0.02%
2019/06/14	1	24.90	3	25.33	25.25	-2	6,083	-0.03%
2019/06/13	1	24.85	1	25.05	24.75	0	6,247	0.00%
2019/06/12	1	25.55	10	25.55	25.00	-9	6,351	-0.14%
2019/06/10	0	0.00	2	24.83	25.25	-2	6,416	-0.03%
2019/06/06	10	24.50	10	25.65	24.50	0	6,437	0.00%
2019/06/03	0	0.00	35	24.21	24.25	-35	6,495	-0.54%
2019/05/28	0	0.00	10	24.40	24.70	-10	6,676	-0.15%
2019/05/27	1	24.30	1	24.60	24.55	0	6,765	0.00%
2019/05/22	0	0.00	1	24.45	24.20	-1	6,957	-0.01%
2019/05/21	1	23.60	1	23.50	24.45	0	7,021	0.00%
2019/05/17	2	24.40	2	24.28	23.90	0	7,294	0.00%
2019/05/16	11	24.39	0	0.00	24.40	11	7,583	0.15%
2019/05/14	20	23.93	27	24.09	24.55	-7	8,016	-0.09%
2019/05/13	16	23.61	14	23.45	23.30	2	8,253	0.02%
2019/05/10	7	25.44	5	25.17	25.05	2	8,743	0.02%
2019/05/09	1	25.30	1	25.45	25.50	0	8,772	0.00%
2019/05/08	1	26.25	0	0.00	26.35	1	8,782	0.01%
2019/05/07	1	26.90	1	26.80	26.65	0	8,903	0.00%
2019/04/25	1	28.05	0	0.00	28.10	1	10,130	0.01%
2019/04/24	30	28.80	30	28.35	28.35	0	10,373	0.00%
2019/04/23	16	28.96	1	28.75	28.75	15	10,579	0.14%
2019/04/22	1	29.05	1	29.20	28.80	0	10,535	0.00%
2019/04/19	63	28.89	0	0.00	28.90	63	10,523	0.60%
2019/04/18	7	28.94	0	0.00	28.65	7	10,517	0.07%
2019/04/17	45	30.13	0	0.00	29.85	45	10,458	0.43%
2019/04/15	2	29.45	0	0.00	29.25	2	10,637	0.02%
2019/04/12	35	31.17	105	31.25	29.05	-70	10,596	-0.66%	大賣/
2019/04/11	401	31.14	384	31.32	30.70	17	10,145	0.17%	大買/大賣/
2019/04/10	14	28.25	1	28.25	28.55	13	9,180	0.14%
2019/04/09	36	28.19	2	27.85	27.85	34	9,094	0.37%
2019/04/08	0	0.00	20	28.00	27.50	-20	9,061	-0.22%
2019/04/03	20	27.40	25	27.76	27.60	-5	9,079	-0.06%
2019/04/02	62	27.29	38	27.65	27.25	24	9,083	0.26%
2019/04/01	20	27.50	44	27.44	27.30	-24	9,101	-0.26%
2019/03/29	43	26.78	1	26.60	26.65	42	9,054	0.46%
2019/03/28	2	26.73	2	26.98	26.65	0	9,332	0.00%
2019/03/27	0	0.00	3	26.80	26.90	-3	9,489	-0.03%
2019/03/26	1	26.15	0	0.00	26.05	1	9,577	0.01%
2019/03/25	4	25.95	2	26.13	26.10	2	9,814	0.02%
2019/03/22	3	27.63	0	0.00	27.15	3	9,900	0.03%
2019/03/21	0	0.00	3	27.55	27.55	-3	10,038	-0.03%
2019/03/20	2	26.60	0	0.00	26.55	2	10,738	0.02%
2019/03/19	0	0.00	1	26.75	26.70	-1	10,914	-0.01%
2019/03/18	3	26.38	0	0.00	26.25	3	10,916	0.03%
2019/03/15	10	27.15	2	27.85	27.15	8	10,826	0.07%
2019/03/11	2	27.55	0	0.00	27.50	2	11,605	0.02%
2019/03/08	3	27.70	0	0.00	27.70	3	12,319	0.02%
2019/03/07	1	28.70	1	29.00	28.50	0	13,170	0.00%
2019/03/06	1	28.75	0	0.00	28.70	1	13,509	0.01%
2019/03/04	1	29.30	0	0.00	29.30	1	13,904	0.01%
2019/02/27	7	28.58	1	28.70	28.75	6	13,919	0.04%
2019/02/26	0	0.00	2	29.55	29.45	-2	13,911	-0.01%
2019/02/21	1	30.30	1	30.30	30.20	0	14,153	0.00%
2019/02/19	1	30.15	0	0.00	30.15	1	14,224	0.01%
2019/02/18	0	0.00	1	30.10	29.95	-1	14,215	-0.01%
2019/02/15	1	32.35	51	32.07	31.00	-50	14,082	-0.36%
2019/02/14	0	0.00	1	31.85	31.25	-1	13,848	-0.01%
2019/02/13	12	32.08	37	31.70	31.35	-25	13,838	-0.18%
2019/02/12	47	31.01	262	31.10	31.30	-215	13,648	-1.58%	大賣/鉅額交易
2019/02/11	273	30.83	73	30.29	31.15	200	13,564	1.47%	大買/鉅額交易
2019/01/30	0	0.00	1	28.80	28.55	-1	13,213	-0.01%
2019/01/29	0	0.00	1	28.70	28.90	-1	13,385	-0.01%
2019/01/28	0	0.00	21	29.28	29.00	-21	13,834	-0.15%
2019/01/25	40	28.93	40	28.75	28.75	0	14,039	0.00%
2019/01/24	34	29.01	33	28.36	28.40	1	14,141	0.01%
2019/01/22	12	28.98	2	28.98	28.10	10	14,086	0.07%
2019/01/21	1	29.10	0	0.00	28.80	1	13,979	0.01%
2019/01/17	33	29.09	13	28.91	28.40	20	13,893	0.14%
2019/01/16	1	27.25	103	27.38	28.95	-102	13,553	-0.75%	大賣/鉅額交易
2019/01/15	102	27.49	5	27.30	27.05	97	13,306	0.73%	大買/
2019/01/14	5	26.15	0	0.00	26.25	5	13,137	0.04%
2019/01/11	10	27.00	11	26.40	26.40	-1	13,213	-0.01%
2019/01/10	10	26.50	10	26.45	26.85	0	13,196	0.00%
2019/01/09	2	27.05	2	27.23	26.40	0	13,169	0.00%
2019/01/08	1	26.75	162	26.90	26.75	-161	13,080	-1.23%	大賣/鉅額交易
2019/01/07	150	26.67	10	26.35	26.85	140	12,900	1.09%	大買/鉅額交易
2019/01/02	15	25.92	0	0.00	25.70	15	12,860	0.12%
2018/12/27	10	25.65	8	25.50	25.45	2	13,109	0.02%
2018/12/26	32	25.02	0	0.00	24.95	32	13,064	0.24%
2018/12/21	10	26.13	3	25.95	26.95	7	13,020	0.05%
2018/12/20	20	25.63	20	25.48	25.65	0	12,743	0.00%
2018/12/19	1	26.30	0	0.00	25.45	1	12,634	0.01%
2018/12/18	4	26.40	6	26.12	26.00	-2	12,559	-0.02%
2018/12/17	1	27.50	0	0.00	27.25	1	12,402	0.01%
2018/12/14	0	0.00	4	27.83	27.70	-4	12,378	-0.03%
2018/12/13	74	29.62	68	30.23	28.80	6	12,204	0.05%
2018/12/12	2	28.38	2	29.35	29.70	0	11,430	0.00%
2018/12/10	1	26.70	0	0.00	26.70	1	11,295	0.01%
2018/12/07	31	28.53	0	0.00	28.10	31	11,245	0.28%
2018/12/05	1	30.15	0	0.00	30.25	1	10,997	0.01%
2018/12/04	2	31.90	2	32.00	31.50	0	10,949	0.00%
2018/12/03	41	32.15	39	32.53	31.90	2	10,750	0.02%
2018/11/30	79	30.49	274	29.57	31.25	-195	10,080	-1.93%	大賣/鉅額交易
2018/11/29	150	28.45	65	26.84	28.45	85	9,212	0.92%	大買/
2018/11/28	55	25.95	4	25.60	25.90	51	8,915	0.57%
2018/11/27	0	0.00	2	24.55	24.80	-2	8,751	-0.02%
2018/11/26	0	0.00	8	23.55	23.75	-8	8,657	-0.09%
2018/11/23	5	23.60	0	0.00	23.45	5	8,811	0.06%
2018/11/22	10	25.60	0	0.00	24.25	10	9,015	0.11%
2018/11/21	28	25.92	22	26.07	25.55	6	8,951	0.07%
2018/11/20	0	0.00	4	25.95	25.75	-4	8,885	-0.05%
2018/11/16	1	24.75	0	0.00	24.60	1	9,020	0.01%
2018/11/15	32	24.46	30	24.55	24.45	2	9,163	0.02%
2018/11/14	1	23.80	1	24.10	24.10	0	9,169	0.00%
2018/11/12	10	23.53	10	23.58	24.10	0	9,232	0.00%
2018/11/09	2	24.33	2	23.90	23.80	0	9,218	0.00%
2018/11/08	21	26.04	22	26.34	24.65	-1	9,232	-0.01%
2018/11/07	34	25.43	30	25.30	25.80	4	9,204	0.04%
2018/11/06	51	25.87	23	26.03	24.30	28	9,220	0.30%
2018/11/05	55	26.42	53	26.75	25.75	2	9,225	0.02%
2018/11/02	4	25.39	4	25.84	26.00	0	8,734	0.00%
2018/11/01	0	0.00	3	22.80	23.65	-3	8,434	-0.04%
2018/10/31	34	21.93	132	21.46	22.25	-98	8,304	-1.18%	大賣/
2018/10/30	102	21.05	1	20.80	21.00	101	8,139	1.24%	大買/鉅額交易
2018/10/29	2	20.45	1	20.70	20.30	1	8,095	0.01%
2018/10/26	52	21.26	52	20.09	20.30	0	8,223	0.00%
2018/10/25	1	21.10	12	20.80	20.75	-11	8,232	-0.13%
2018/10/23	30	23.80	30	23.19	23.00	0	8,421	0.00%
2018/10/19	2	23.20	1	23.20	23.25	1	8,669	0.01%
2018/10/17	20	25.20	1	24.25	24.25	19	8,960	0.21%
2018/10/16	30	24.80	30	24.59	24.50	0	9,063	0.00%
2018/10/15	12	23.75	12	24.50	24.75	0	9,181	0.00%
2018/10/12	1	23.30	4	23.63	24.05	-3	9,501	-0.03%
2018/10/11	1	23.40	82	23.06	23.05	-81	9,716	-0.83%
2018/10/09	8	25.64	8	25.95	25.60	0	9,883	0.00%
2018/10/08	46	28.34	43	26.36	26.30	3	9,900	0.03%
2018/10/05	16	28.94	4	28.73	28.60	12	9,810	0.12%
2018/10/03	0	0.00	2	32.20	32.05	-2	9,966	-0.02%
2018/09/28	2	32.30	1	32.40	32.35	1	10,444	0.01%
2018/09/26	2	34.40	1	34.40	33.65	1	10,919	0.01%
2018/09/25	30	33.95	20	33.95	33.95	10	11,420	0.09%
2018/09/21	1	32.50	4	32.61	32.85	-3	11,721	-0.03%
2018/09/20	2	32.23	0	0.00	31.60	2	11,692	0.02%
2018/09/19	1	33.20	1	33.90	33.20	0	11,730	0.00%
2018/09/18	8	33.17	0	0.00	33.20	8	11,875	0.07%
2018/09/17	2	33.78	2	34.10	34.35	0	11,951	0.00%
2018/09/14	0	0.00	1	34.70	34.65	-1	12,053	-0.01%
2018/09/13	1	33.65	0	0.00	33.45	1	12,211	0.01%
2018/09/12	29	33.95	32	34.19	33.95	-3	12,365	-0.02%
2018/09/11	30	34.10	33	33.87	34.10	-3	12,775	-0.02%
2018/09/10	10	33.58	2	35.95	33.50	8	12,938	0.06%
2018/09/06	30	38.10	30	39.40	38.20	0	13,277	0.00%
2018/09/05	4	40.29	0	0.00	39.70	4	13,695	0.03%
2018/09/04	1	40.55	1	40.90	40.35	0	14,177	0.00%
2018/08/30	1	41.70	12	41.88	41.85	-11	14,713	-0.07%
2018/08/29	16	40.45	9	41.18	40.90	7	14,755	0.05%
2018/08/27	2	39.20	1	39.10	39.60	1	15,665	0.01%
2018/08/24	1	36.80	1	37.20	38.35	0	16,260	0.00%
2018/08/23	0	0.00	10	38.80	37.90	-10	16,866	-0.06%
2018/08/22	4	39.01	31	37.99	39.20	-27	17,355	-0.16%
2018/08/21	10	37.40	5	36.92	37.20	5	17,414	0.03%
2018/08/20	4	36.06	32	35.87	36.05	-28	17,824	-0.16%
2018/08/17	21	38.26	20	37.00	37.05	1	18,015	0.01%
2018/08/16	21	37.16	23	37.77	37.80	-2	18,146	-0.01%
2018/08/15	6	37.63	4	37.68	37.40	2	18,284	0.01%
2018/08/14	4	38.25	12	38.38	39.20	-8	18,368	-0.04%
2018/08/13	26	38.03	8	38.49	37.45	18	18,516	0.10%
2018/08/10	17	41.79	1	43.60	41.00	16	18,671	0.09%
2018/08/09	0	0.00	3	44.65	44.70	-3	18,662	-0.02%
2018/08/08	10	44.75	0	0.00	44.60	10	19,369	0.05%
2018/08/07	0	0.00	10	45.50	45.30	-10	19,748	-0.05%
2018/08/06	2	44.15	2	44.50	44.50	0	19,966	0.00%
2018/08/03	0	0.00	12	44.68	45.10	-12	20,087	-0.06%
2018/08/02	12	43.92	1	43.30	43.25	11	20,151	0.05%
2018/08/01	21	46.47	13	46.86	46.35	8	20,139	0.04%
2018/07/31	0	0.00	1	47.15	47.00	-1	20,239	0.00%
2018/07/30	13	47.17	1	49.00	46.45	12	20,574	0.06%
2018/07/27	1	48.25	18	48.44	48.65	-17	20,620	-0.08%
2018/07/26	15	47.41	0	0.00	47.65	15	20,598	0.07%
2018/07/25	4	45.64	1	45.00	47.10	3	20,590	0.01%
2018/07/24	2	43.63	12	44.36	44.95	-10	20,477	-0.05%
2018/07/23	15	43.15	16	43.31	43.50	-1	20,442	0.00%
2018/07/20	4	44.46	3	45.93	43.50	1	20,453	0.00%
2018/07/19	4	45.26	2	46.25	44.80	2	20,503	0.01%
2018/07/18	22	47.33	5	47.17	45.85	17	20,485	0.08%
2018/07/17	13	50.13	9	50.78	50.90	4	20,276	0.02%
2018/07/16	88	51.66	18	50.39	49.65	70	20,265	0.35%
2018/07/13	2	52.40	0	0.00	52.00	2	20,283	0.01%
2018/07/12	4	51.70	3	52.33	52.60	1	20,531	0.00%
2018/07/11	24	51.93	6	52.35	51.80	18	20,832	0.09%
2018/07/10	13	52.15	18	52.93	52.40	-5	20,859	-0.02%
2018/07/09	10	55.94	1	56.50	54.00	9	20,861	0.04%
2018/07/06	19	55.13	10	54.05	55.50	9	20,896	0.04%
2018/07/05	15	60.50	15	59.50	57.90	0	20,969	0.00%
2018/07/04	82	59.79	104	60.99	59.30	-22	20,875	-0.11%	大賣/
2018/07/03	19	61.32	19	62.01	61.50	0	20,903	0.00%
2018/07/02	7	59.81	30	59.28	59.30	-23	20,719	-0.11%
2018/06/29	10	57.00	7	57.37	57.00	3	20,522	0.01%
2018/06/28	25	56.96	20	57.18	55.80	5	20,679	0.02%
2018/06/27	21	58.22	25	57.72	57.60	-4	21,421	-0.02%
2018/06/26	2	56.95	1	57.40	57.60	1	21,661	0.00%
2018/06/25	1	57.40	1	58.50	56.70	0	22,331	0.00%
2018/06/22	11	58.92	8	58.80	58.40	3	22,758	0.01%
2018/06/21	59	59.06	72	58.41	57.80	-13	22,747	-0.06%
2018/06/20	112	59.93	47	57.90	57.60	65	22,667	0.29%	大買/
2018/06/19	6	57.83	1	57.00	57.00	5	22,460	0.02%
2018/06/15	22	61.31	5	60.20	59.50	17	22,427	0.08%
2018/06/14	16	59.81	15	60.10	59.60	1	22,244	0.00%
2018/06/13	52	61.01	54	60.55	58.70	-2	21,992	-0.01%
2018/06/12	71.8	64.04	67	64.23	65.10	4.8	21,603	0.02%
2018/06/11	9	60.52	11	60.00	60.00	-2	21,153	-0.01%
2018/06/08	8	60.11	2	60.20	59.60	6	21,069	0.03%
2018/06/07	0	0.00	10	60.57	59.80	-10	20,875	-0.05%
2018/06/06	12	61.98	14	61.29	60.60	-2	20,827	-0.01%
2018/06/05	44	62.75	32	64.42	60.60	12	21,042	0.06%
2018/06/04	39	67.51	33	66.90	64.40	6	20,988	0.03%
2018/06/01	13	61.79	31	63.79	66.60	-18	20,470	-0.09%
2018/05/31	18	63.13	23	63.50	60.60	-5	19,774	-0.03%
2018/05/30	21	60.78	17	60.73	61.20	4	19,175	0.02%
2018/05/29	9	57.46	5	57.52	57.20	4	18,789	0.02%
2018/05/28	3	55.27	19	57.75	56.70	-16	18,734	-0.09%
2018/05/25	0	0.00	2	53.20	53.80	-2	18,330	-0.01%
2018/05/24	4	51.48	3	51.90	51.80	1	18,130	0.01%
2018/05/23	2	49.30	1	49.80	50.10	1	18,104	0.01%
2018/05/22	1	50.70	3	50.80	50.70	-2	17,897	-0.01%
2018/05/21	25	51.85	12	52.94	50.60	13	17,741	0.07%
2018/05/18	10	53.56	4	58.00	52.10	6	17,470	0.03%
2018/05/17	4	57.20	2	58.50	57.30	2	17,203	0.01%
2018/05/16	5	60.00	2	59.20	58.20	3	17,002	0.02%
2018/05/15	7	57.40	44.4	57.69	59.10	-37.4	16,351	-0.23%
2018/05/14	11	53.98	10	53.40	53.80	1	16,107	0.01%
2018/05/11	0	0.00	19	50.54	50.60	-19	15,878	-0.12%
2018/05/10	6	52.85	0	0.00	52.60	6	15,750	0.04%
2018/05/09	2	51.50	3	51.13	51.10	-1	15,652	-0.01%
2018/05/08	1	53.20	10	52.30	51.60	-9	15,544	-0.06%
2018/05/07	25	53.60	20	52.50	54.00	5	15,424	0.03%
2018/05/04	5	51.40	1	50.30	51.00	4	15,013	0.03%
2018/05/03	7	48.89	1	48.50	48.50	6	14,859	0.04%
2018/05/02	0	0.00	21	48.62	48.10	-21	15,094	-0.14%
2018/04/30	1	49.35	1	50.20	50.50	0	15,025	0.00%
2018/04/27	1	48.05	1	48.65	48.65	0	15,052	0.00%
2018/04/25	3	48.20	5	48.55	46.90	-2	15,449	-0.01%
2018/04/24	22	45.60	2	46.95	47.75	20	15,601	0.13%
2018/04/23	0	0.00	5	48.70	47.65	-5	15,674	-0.03%
2018/04/20	16	51.39	7	51.57	50.00	9	16,131	0.06%
2018/04/19	12	49.13	0	0.00	49.90	12	16,878	0.07%
2018/04/18	101	48.34	1	49.30	49.05	100	16,811	0.59%	大買/
2018/04/17	12	48.59	103	47.47	47.55	-91	16,604	-0.55%	大賣/
2018/04/16	0	0.00	10	53.30	52.70	-10	16,259	-0.06%
2018/04/13	1	53.30	3	54.80	54.60	-2	16,165	-0.01%
2018/04/12	1	56.50	0	0.00	55.90	1	16,055	0.01%
2018/04/11	7	56.54	15	57.11	57.30	-8	16,235	-0.05%
2018/04/10	3	52.70	0	0.00	52.40	3	16,328	0.02%
2018/04/09	1	54.10	10	55.62	54.00	-9	16,599	-0.05%
2018/04/03	33	54.09	35	54.97	55.50	-2	16,941	-0.01%
2018/04/02	3	50.50	0	0.00	50.60	3	16,618	0.02%
2018/03/31	7	50.30	2	50.30	49.80	5	16,814	0.03%
2018/03/30	200	53.00	211	51.18	49.50	-11	16,775	-0.07%	大買/大賣/
2018/03/29	11	47.30	96	46.91	48.35	-85	15,886	-0.54%
2018/03/28	158	46.97	231	47.19	46.50	-73	15,454	-0.47%	大買/大賣/
2018/03/27	150	46.40	2	46.40	46.40	148	14,681	1.01%	大買/鉅額交易
2018/03/26	5	40.45	1	41.55	42.20	4	14,229	0.03%
2018/03/22	27	41.16	30	42.79	41.00	-3	14,100	-0.02%
2018/03/21	0	0.00	6	40.38	42.00	-6	13,843	-0.04%
2018/03/20	2	40.70	0	0.00	39.75	2	13,608	0.01%
2018/03/16	27	39.61	25	39.69	39.60	2	13,452	0.01%
2018/03/14	7	40.81	5	41.00	40.30	2	13,392	0.01%
2018/03/13	0	0.00	1	39.90	39.85	-1	13,261	-0.01%
2018/03/12	12	40.41	7	40.34	40.20	5	13,267	0.04%
2018/03/09	34	39.78	228	41.52	39.40	-194	13,276	-1.46%	大賣/鉅額交易
2018/03/08	234	40.56	33	38.43	40.65	201	13,007	1.55%	大買/鉅額交易
2018/03/07	10	38.59	8	37.81	37.80	2	12,640	0.02%
2018/03/06	3	37.98	1	37.75	37.75	2	12,779	0.02%
2018/03/05	3	38.60	3	38.02	37.50	0	13,422	0.00%
2018/03/02	10	39.89	10	39.32	39.10	0	13,869	0.00%
2018/03/01	9	38.54	7	38.46	39.40	2	13,587	0.01%
2018/02/26	3	37.82	61	37.83	37.65	-58	13,563	-0.43%
2018/02/23	61	38.27	2	38.10	37.65	59	13,544	0.44%
2018/02/22	2	34.90	1	35.70	35.65	1	13,578	0.01%
2018/02/21	1	35.05	1	35.40	35.50	0	13,554	0.00%
2018/02/12	0	0.00	1	33.30	33.90	-1	13,482	-0.01%
2018/02/09	0	0.00	1	30.50	31.85	-1	13,447	-0.01%
2018/02/08	2	34.15	0	0.00	33.20	2	13,354	0.01%
2018/02/02	1	36.30	1	37.15	36.30	0	13,266	0.00%
2018/02/01	4	37.09	3	36.62	36.60	1	13,289	0.01%
2018/01/30	2	37.45	1	36.90	36.90	1	13,336	0.01%
2018/01/29	1	38.95	1	38.40	38.25	0	13,305	0.00%
2018/01/26	2	38.08	2	38.45	38.95	0	13,367	0.00%
2018/01/25	1	39.90	1	39.50	37.90	0	13,386	0.00%
2018/01/24	1	38.60	2	39.25	38.70	-1	13,297	-0.01%
2018/01/23	10	39.30	3.7	39.30	38.30	6.3	13,411	0.05%
2018/01/22	2	39.20	13	40.06	39.40	-11	13,872	-0.08%
2018/01/19	3	38.90	103	39.13	39.90	-100	14,166	-0.71%	大賣/
2018/01/18	0	0.00	50	38.76	38.90	-50	13,806	-0.36%
2018/01/17	151	39.91	0.1	39.70	39.70	150.9	13,511	1.12%	大買/鉅額交易
2018/01/16	11	38.26	576	37.48	38.55	-565	13,081	-4.32%	大賣/鉅額交易
2018/01/15	570	36.54	6	35.86	38.10	564	12,653	4.46%	大買/鉅額交易
2018/01/12	0	0.00	5	35.20	34.65	-5	11,733	-0.04%
2018/01/09	0	0.00	1	33.65	33.95	-1	11,694	-0.01%
2018/01/08	2	35.08	0	0.00	34.35	2	11,867	0.02%
2018/01/05	2	35.60	3	36.22	36.15	-1	11,897	-0.01%
2018/01/04	1	35.45	1	35.35	35.30	0	11,835	0.00%
2018/01/03	4	33.20	106	33.00	33.55	-102	11,730	-0.87%	大賣/鉅額交易
2018/01/02	306	32.98	211	32.22	32.40	95	11,342	0.84%	大買/大賣/