強茂 (2481)-美商高盛券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.7
漲跌
▲0.4
漲幅
+0.71%
成交量
2,399張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	58.30	123	57.39	56.70	-120	1,284	-9.34%	大賣/鉅額交易
2024/04/29	70	55.57	21	55.92	56.30	49	1,259	3.89%
2024/04/26	31	54.89	13	54.93	54.60	18	1,264	1.42%
2024/04/25	20	54.59	11	55.03	54.50	9	1,270	0.71%
2024/04/24	54	55.08	5	55.02	55.50	49	1,283	3.82%
2024/04/23	48	53.54	1	53.70	53.70	47	1,372	3.42%
2024/04/22	19	53.07	4	53.60	52.80	15	1,406	1.07%
2024/04/19	29	54.22	22	55.64	53.80	7	1,403	0.50%
2024/04/18	11	56.57	8	56.55	56.80	3	1,389	0.22%
2024/04/17	161	56.69	15	56.65	56.80	146	1,395	10.46%	大買/鉅額交易
2024/04/16	63	55.71	23	55.84	55.80	40	1,411	2.83%
2024/04/15	11	58.90	12	58.19	58.30	-1	1,390	-0.07%
2024/04/12	20	59.26	112	59.38	59.40	-92	1,385	-6.64%	大賣/
2024/04/11	4	58.90	55	58.99	59.70	-51	1,380	-3.70%
2024/04/10	110	59.57	79	59.67	59.70	31	1,397	2.22%	大買/
2024/04/09	57	58.98	118	58.72	59.20	-61	1,436	-4.25%	大賣/
2024/04/08	15	58.90	245	58.81	59.10	-230	1,462	-15.72%	大賣/鉅額交易
2024/04/03	107	57.98	66	57.98	58.20	41	1,459	2.81%	大買/
2024/04/02	30	57.28	105	57.65	57.80	-75	1,479	-5.07%	大賣/
2024/04/01	84	57.53	10	57.69	57.80	74	1,497	4.94%
2024/03/29	6	57.13	24	56.94	56.90	-18	1,505	-1.20%
2024/03/28	8	57.61	70	57.53	57.40	-62	1,568	-3.95%
2024/03/27	49	58.06	175	57.66	57.70	-126	1,591	-7.92%	大賣/鉅額交易
2024/03/26	27	56.87	30	56.86	56.70	-3	1,581	-0.19%
2024/03/25	1	58.20	67	58.23	57.80	-66	1,625	-4.06%
2024/03/22	12	57.69	11	57.60	57.70	1	1,668	0.06%
2024/03/21	9	57.07	24	57.06	57.00	-15	1,777	-0.84%
2024/03/20	52	56.81	43	56.96	57.10	9	2,165	0.42%
2024/03/19	20	56.75	8	56.79	56.50	12	2,247	0.53%
2024/03/18	36	56.63	12	56.58	56.90	24	2,253	1.06%
2024/03/15	7	57.31	34	57.22	57.10	-27	2,284	-1.18%
2024/03/14	185	57.72	28	57.72	57.60	157	2,344	6.70%	大買/鉅額交易
2024/03/13	10	59.20	85	58.43	58.40	-75	2,361	-3.18%
2024/03/12	6	59.58	25	59.70	59.70	-19	2,355	-0.81%
2024/03/11	112	59.00	47	58.96	59.00	65	2,378	2.73%	大買/
2024/03/08	131	60.26	77	60.24	59.20	54	2,410	2.24%	大買/
2024/03/07	1	61.20	11	60.19	60.30	-10	2,431	-0.41%
2024/03/06	1	61.00	13	61.15	60.90	-12	2,561	-0.47%
2024/03/05	2	61.20	11	61.16	61.20	-9	2,838	-0.32%
2024/03/04	5	62.26	22	61.89	61.50	-17	2,886	-0.59%
2024/03/01	3	62.03	31	62.07	62.00	-28	2,874	-0.97%
2024/02/29	3	61.97	52	62.33	62.40	-49	2,876	-1.70%
2024/02/27	2	62.45	23	62.94	62.00	-21	2,876	-0.73%
2024/02/26	4	62.55	13	62.72	62.90	-9	2,878	-0.31%
2024/02/23	1	62.80	30	62.37	62.20	-29	2,878	-1.01%
2024/02/22	15	63.31	4	63.65	63.10	11	2,893	0.38%
2024/02/21	10	63.22	35	63.36	63.50	-25	2,900	-0.86%
2024/02/20	6	63.10	26	63.31	62.90	-20	2,896	-0.69%
2024/02/19	6	63.88	45	63.92	63.80	-39	2,891	-1.35%
2024/02/16	15	62.79	11	62.53	63.30	4	2,896	0.14%
2024/02/15	36	61.71	11	61.71	61.90	25	2,889	0.87%
2024/02/05	1	61.40	9	61.20	61.20	-8	2,888	-0.28%
2024/02/02	43	61.98	65	61.94	61.80	-22	2,901	-0.76%
2024/02/01	28	61.77	15	61.64	61.70	13	2,905	0.45%
2024/01/31	41	62.08	40	61.99	61.90	1	2,903	0.03%
2024/01/30	18	62.94	68	62.85	62.50	-50	2,888	-1.73%
2024/01/29	63	63.40	4	63.45	63.40	59	2,880	2.05%
2024/01/26	39	63.40	1	63.70	63.30	38	2,879	1.32%
2024/01/25	54	63.49	6	63.45	63.50	48	2,885	1.66%
2024/01/24	24	64.38	1	64.10	63.90	23	2,883	0.80%
2024/01/23	62	64.25	1	63.80	64.30	61	2,899	2.10%
2024/01/22	59	63.78	0	0.00	63.90	59	2,893	2.04%
2024/01/19	17	63.11	30	63.10	63.00	-13	2,895	-0.45%
2024/01/18	8	63.05	12	63.11	62.70	-4	2,899	-0.14%
2024/01/17	5	64.88	208	64.54	63.10	-203	2,895	-7.01%	大賣/鉅額交易
2024/01/16	7	64.06	167	64.37	64.80	-160	2,802	-5.71%	大賣/鉅額交易
2024/01/15	29	63.77	6	63.53	63.80	23	2,770	0.83%
2024/01/12	19	63.21	33	63.20	63.10	-14	2,793	-0.50%
2024/01/11	26	63.44	12	63.70	63.90	14	2,783	0.50%
2024/01/10	159	62.94	14	63.34	62.90	145	2,804	5.17%	大買/鉅額交易
2024/01/09	126	64.22	26	64.57	63.90	100	2,783	3.59%	大買/
2024/01/08	17	65.51	25	65.09	64.90	-8	2,771	-0.29%
2024/01/05	13	65.12	16	65.06	64.70	-3	2,770	-0.11%
2024/01/04	32	65.04	20	65.17	65.00	12	2,764	0.43%
2024/01/03	49	65.24	55	65.53	65.70	-6	2,741	-0.22%
2024/01/02	369	67.11	22	67.18	66.60	347	2,686	12.91%	大買/鉅額交易
2023/12/29	25	67.31	43	67.45	67.30	-18	2,646	-0.68%
2023/12/28	74	68.34	36	67.93	67.80	38	2,629	1.44%
2023/12/27	9	68.88	56	68.89	68.50	-47	2,589	-1.82%
2023/12/26	13	69.18	33	69.26	69.00	-20	2,568	-0.78%
2023/12/25	105	70.36	123	70.41	69.30	-18	2,552	-0.71%	大買/大賣/
2023/12/22	11	69.31	27	68.92	69.60	-16	2,486	-0.64%
2023/12/21	49	68.74	26	68.69	68.60	23	2,460	0.93%
2023/12/20	132	69.30	81	69.69	68.60	51	2,439	2.09%	大買/
2023/12/19	51	68.45	103	69.18	68.50	-52	2,392	-2.17%	大賣/
2023/12/18	84	69.74	121	69.72	69.30	-37	2,342	-1.58%	大賣/
2023/12/15	256	70.89	128	71.96	69.30	128	2,231	5.74%	大買/大賣/鉅額交易
2023/12/14	81	69.52	143	69.92	70.30	-62	1,847	-3.36%	大賣/
2023/12/13	17	68.48	3	68.80	68.30	14	1,755	0.80%
2023/12/12	130	68.96	29	68.67	69.00	101	1,771	5.70%	大買/鉅額交易
2023/12/11	179	69.29	172	69.49	69.00	7	1,776	0.39%	大買/大賣/
2023/12/08	80	68.44	4	68.58	68.60	76	1,714	4.43%
2023/12/07	19	67.18	4	67.23	67.10	15	1,699	0.88%
2023/12/06	2	68.60	161	68.20	67.90	-159	1,696	-9.37%	大賣/鉅額交易
2023/12/05	216	68.26	320	68.12	68.70	-104	1,673	-6.21%	大買/大賣/鉅額交易
2023/12/04	82	68.67	20	69.38	68.50	62	1,630	3.80%
2023/12/01	7	69.80	166	70.79	70.20	-159	1,573	-10.11%	大賣/鉅額交易
2023/11/30	55	69.64	256	68.27	70.70	-201	1,431	-14.04%	大賣/鉅額交易
2023/11/29	28	65.07	52	65.81	65.90	-24	1,156	-2.07%
2023/11/28	44	63.77	83	63.72	63.80	-39	1,104	-3.53%
2023/11/27	27	63.46	6	63.60	63.00	21	1,117	1.88%
2023/11/24	52	64.08	9	64.14	63.90	43	1,137	3.78%
2023/11/22	18	63.83	5	63.78	63.80	13	1,142	1.14%
2023/11/21	26	63.51	64	63.68	63.70	-38	1,146	-3.32%
2023/11/20	26	62.65	42	62.57	62.90	-16	1,139	-1.40%
2023/11/17	47	62.05	1	61.90	62.10	46	1,144	4.02%
2023/11/16	36	61.56	4	61.65	61.60	32	1,148	2.79%
2023/11/15	202	61.36	11	61.59	61.60	191	1,156	16.52%	大買/鉅額交易
2023/11/14	73	60.07	37	60.12	59.80	36	1,161	3.10%
2023/11/13	117	59.88	130	59.93	59.70	-13	1,189	-1.09%	大買/大賣/
2023/11/10	89	60.03	231	59.95	59.90	-142	1,207	-11.76%	大賣/鉅額交易
2023/11/09	78	61.11	17	61.24	60.80	61	1,210	5.04%
2023/11/08	79	61.98	0	0.00	62.00	79	1,248	6.33%
2023/11/07	17	61.67	9	61.67	61.80	8	1,291	0.62%
2023/11/06	95	61.80	0	0.00	62.00	95	1,393	6.82%
2023/11/03	35	61.21	13	61.22	61.00	22	1,449	1.52%
2023/11/02	87	61.11	28	61.10	61.30	59	1,476	4.00%
2023/11/01	40	60.22	26	60.00	60.00	14	1,499	0.93%
2023/10/31	36	60.85	186	60.40	59.60	-150	1,525	-9.83%	大賣/鉅額交易
2023/10/30	7	61.43	62	61.37	61.20	-55	1,577	-3.49%
2023/10/27	2	62.20	119	61.70	61.40	-117	1,633	-7.16%	大賣/鉅額交易
2023/10/26	6	62.17	117	62.19	62.20	-111	1,693	-6.55%	大賣/鉅額交易
2023/10/25	23	62.95	29	63.12	62.90	-6	1,748	-0.34%
2023/10/24	82	62.10	41	62.00	62.10	41	1,846	2.22%
2023/10/23	45	61.69	7	61.67	61.50	38	1,890	2.01%
2023/10/20	24	61.86	145	61.24	61.80	-121	1,961	-6.17%	大賣/鉅額交易
2023/10/19	36	62.98	33	62.95	63.00	3	2,055	0.15%
2023/10/18	20	63.10	327	63.02	63.20	-307	2,129	-14.42%	大賣/鉅額交易
2023/10/17	75	64.06	22	64.04	63.70	53	2,201	2.41%
2023/10/16	44	63.95	74	63.74	63.30	-30	2,403	-1.25%
2023/10/13	44	64.63	12	64.63	64.40	32	2,994	1.07%
2023/10/12	35	64.49	11	64.20	64.70	24	3,391	0.71%
2023/10/11	17	64.93	30	64.79	64.20	-13	3,635	-0.36%
2023/10/06	4	64.70	31	64.52	64.60	-27	3,894	-0.69%
2023/10/05	53	64.48	4	64.80	64.80	49	4,607	1.06%
2023/10/04	48	63.81	31	63.55	63.80	17	5,391	0.32%
2023/10/03	13	64.90	1	64.60	64.40	12	5,595	0.21%
2023/10/02	35	64.44	7	64.41	64.60	28	5,621	0.50%
2023/09/28	39	63.76	6	63.80	64.00	33	5,639	0.59%
2023/09/27	12	63.64	49	63.65	63.50	-37	5,672	-0.65%
2023/09/26	4	64.63	37	64.24	64.00	-33	5,682	-0.58%
2023/09/25	31	65.02	2	65.10	65.10	29	5,697	0.51%
2023/09/22	56	64.15	25	64.14	64.50	31	5,702	0.54%
2023/09/21	29	64.33	46	64.41	64.00	-17	5,704	-0.30%
2023/09/20	14	65.21	8	64.99	65.00	6	5,714	0.10%
2023/09/19	5	66.64	56	66.19	65.80	-51	5,784	-0.88%
2023/09/18	19	67.06	10	67.19	67.10	9	5,793	0.16%
2023/09/15	17	66.51	71	66.29	66.40	-54	5,809	-0.93%
2023/09/14	75	67.07	101	66.55	67.20	-26	5,800	-0.45%	大賣/
2023/09/13	45	65.76	11	65.72	65.80	34	5,789	0.59%
2023/09/12	27	65.94	44	65.83	65.80	-17	5,816	-0.29%
2023/09/11	73	65.40	173	65.10	64.80	-100	5,816	-1.72%	大賣/
2023/09/08	8	64.75	44	64.59	64.70	-36	5,816	-0.62%
2023/09/07	89	65.14	3	64.97	64.70	86	5,837	1.47%
2023/09/06	55	65.28	9	65.38	65.30	46	5,877	0.78%
2023/09/05	17	65.88	89	65.74	65.80	-72	5,961	-1.21%
2023/09/04	14	64.62	5	64.96	64.90	9	5,958	0.15%
2023/09/01	69	64.45	7	64.51	64.30	62	5,963	1.04%
2023/08/31	67	64.00	170	63.87	64.20	-103	5,992	-1.72%	大賣/鉅額交易
2023/08/30	9	63.44	159	63.72	64.00	-150	6,007	-2.50%	大賣/鉅額交易
2023/08/29	142	61.97	31	62.18	62.70	111	6,070	1.83%	大買/鉅額交易
2023/08/28	51	61.78	87	61.86	61.60	-36	6,075	-0.59%
2023/08/25	16	62.62	40	62.47	62.20	-24	6,093	-0.39%
2023/08/24	73	62.93	52	62.84	62.60	21	6,106	0.34%
2023/08/23	82	62.28	89	62.17	62.30	-7	6,159	-0.11%
2023/08/22	8	62.60	71	62.56	62.10	-63	6,172	-1.02%
2023/08/21	49	62.94	25	63.26	62.70	24	6,188	0.39%
2023/08/18	23	63.77	58	63.48	63.10	-35	6,202	-0.56%
2023/08/17	94	62.34	76	63.18	64.40	18	6,202	0.29%
2023/08/16	94	62.50	103	62.38	62.50	-9	6,180	-0.15%	大賣/
2023/08/15	54	63.02	43	62.99	63.10	11	6,199	0.18%
2023/08/14	215	63.04	108	63.66	62.60	107	6,204	1.72%	大買/大賣/鉅額交易
2023/08/11	158	65.54	61	66.21	65.20	97	6,171	1.57%	大買/
2023/08/10	125	67.31	326	67.16	66.80	-201	6,139	-3.27%	大買/大賣/鉅額交易
2023/08/09	47	70.21	125	70.23	70.30	-78	6,052	-1.29%	大賣/
2023/08/08	64	71.89	71	72.11	71.80	-7	6,001	-0.12%
2023/08/07	5	72.26	23	71.78	72.90	-18	5,999	-0.30%
2023/08/04	58	71.13	96	71.00	71.30	-38	6,010	-0.63%
2023/08/02	79	71.94	266	72.44	71.70	-187	6,010	-3.11%	大賣/鉅額交易
2023/08/01	26	73.16	202	72.99	73.50	-176	5,947	-2.96%	大賣/鉅額交易
2023/07/31	73	73.00	91	73.88	72.70	-18	5,894	-0.31%
2023/07/28	25	74.60	149	74.35	74.80	-124	5,830	-2.13%	大賣/鉅額交易
2023/07/27	157	77.27	189	77.25	77.80	-32	5,781	-0.55%	大買/大賣/
2023/07/26	36	75.56	153	76.06	75.40	-117	5,704	-2.05%	大賣/鉅額交易
2023/07/25	207	76.41	96	76.69	76.50	111	5,677	1.95%	大買/鉅額交易
2023/07/24	167	76.19	44	76.83	76.30	123	5,619	2.19%	大買/鉅額交易
2023/07/21	95	77.70	95	77.62	77.70	0	5,525	0.00%
2023/07/20	36	78.66	251	78.61	78.60	-215	5,494	-3.91%	大賣/鉅額交易
2023/07/19	324	78.07	162	79.45	77.60	162	5,426	2.99%	大買/大賣/鉅額交易
2023/07/18	182	80.21	346	82.00	79.90	-164	5,296	-3.10%	大買/大賣/鉅額交易
2023/07/17	137	80.53	537	79.59	80.10	-400	4,748	-8.42%	大買/大賣/鉅額交易
2023/07/14	19	77.08	593	77.44	78.00	-574	4,388	-13.08%	大賣/鉅額交易
2023/07/13	194	75.37	173	76.13	75.20	21	4,225	0.50%	大買/大賣/
2023/07/12	754	77.39	964	78.68	76.30	-210	4,058	-5.17%	大買/大賣/鉅額交易
2023/07/11	1,253	78.23	143	75.73	79.00	1,110	3,399	32.65%	大買/大賣/鉅額交易
2023/07/10	819	71.58	27	71.84	71.90	792	2,663	29.74%	大買/鉅額交易
2023/07/07	20	68.46	83	68.43	68.00	-63	2,516	-2.50%
2023/07/06	51	70.21	49	69.64	69.60	2	2,535	0.08%
2023/07/05	129	70.21	9	70.17	70.10	120	2,547	4.71%	大買/鉅額交易
2023/07/04	59	69.51	24	69.35	69.50	35	2,554	1.37%
2023/07/03	91	69.59	10	69.66	69.40	81	2,600	3.11%
2023/06/30	168	69.32	2	69.10	69.30	166	2,628	6.32%	大買/鉅額交易
2023/06/29	82	69.01	5	69.00	69.00	77	2,671	2.88%
2023/06/28	20	69.10	14	69.34	68.70	6	2,814	0.21%
2023/06/27	29	70.26	70	70.03	68.90	-41	3,105	-1.32%
2023/06/26	24	69.51	115	69.49	69.80	-91	3,064	-2.97%	大賣/
2023/06/21	36	69.26	33	69.18	69.30	3	3,102	0.10%
2023/06/20	4	68.05	54	67.41	68.20	-50	3,213	-1.56%
2023/06/19	28	67.95	36	67.77	67.80	-8	3,365	-0.24%
2023/06/16	11	69.33	60	69.37	68.90	-49	3,404	-1.44%
2023/06/15	18	69.72	25	69.76	69.80	-7	3,655	-0.19%
2023/06/14	48	70.54	17	70.27	70.00	31	3,677	0.84%
2023/06/13	61	70.96	26	70.92	70.90	35	3,720	0.94%
2023/06/12	90	71.09	39	70.96	70.80	51	3,760	1.36%
2023/06/09	713	70.93	15	70.94	70.90	698	3,746	18.63%	大買/鉅額交易
2023/06/08	11	69.27	124	69.50	69.10	-113	3,751	-3.01%	大賣/鉅額交易
2023/06/07	175	70.12	16	70.03	70.30	159	3,866	4.11%	大買/鉅額交易
2023/06/06	17	69.77	254	69.80	69.40	-237	3,969	-5.97%	大賣/鉅額交易
2023/06/05	33	71.16	97	71.15	71.00	-64	4,284	-1.49%
2023/06/02	39	70.48	50	70.71	71.00	-11	4,565	-0.24%
2023/06/01	143	70.26	5	70.20	70.40	138	4,811	2.87%	大買/鉅額交易
2023/05/31	105	70.41	73	69.98	70.00	32	4,813	0.66%	大買/
2023/05/30	72	69.67	49	69.48	69.50	23	4,805	0.48%
2023/05/29	144	70.26	191	70.09	70.20	-47	4,800	-0.98%	大買/大賣/
2023/05/26	31	68.39	136	68.35	68.50	-105	4,761	-2.21%	大賣/鉅額交易
2023/05/25	26	68.41	7	68.27	68.30	19	4,755	0.40%
2023/05/24	162	67.78	1	67.80	68.20	161	4,776	3.37%	大買/鉅額交易
2023/05/23	66	67.73	36	67.87	67.50	30	4,779	0.63%
2023/05/22	231	67.37	0	0.00	67.50	231	4,775	4.84%	大買/鉅額交易
2023/05/19	121	67.29	132	67.41	67.00	-11	4,807	-0.23%	大買/大賣/
2023/05/18	185	66.58	34	66.27	66.90	151	4,852	3.11%	大買/鉅額交易
2023/05/17	87	66.20	28	66.19	66.00	59	4,888	1.21%
2023/05/16	112	65.89	23	65.83	65.80	89	4,896	1.82%	大買/
2023/05/15	108	64.82	65	64.82	64.70	43	4,903	0.88%	大買/
2023/05/12	17	65.53	8	65.55	65.80	9	4,943	0.18%
2023/05/11	29	65.79	137	65.86	65.30	-108	4,979	-2.17%	大賣/鉅額交易
2023/05/10	213	66.86	26	66.74	66.70	187	5,006	3.73%	大買/鉅額交易
2023/05/09	172	65.32	88	65.57	65.00	84	5,044	1.67%	大買/
2023/05/08	137	66.86	61	66.81	66.80	76	5,100	1.49%	大買/
2023/05/05	138	66.64	12	66.53	66.60	126	5,278	2.39%	大買/鉅額交易
2023/05/04	35	66.43	77	66.34	66.40	-42	5,367	-0.78%
2023/05/03	45	66.63	22	66.50	66.70	23	5,474	0.42%
2023/05/02	270	66.89	18	66.52	67.00	252	5,540	4.55%	大買/鉅額交易
2023/04/28	209	65.33	2	64.95	65.40	207	5,623	3.68%	大買/鉅額交易
2023/04/27	33	64.47	21	63.72	64.30	12	5,616	0.21%
2023/04/26	45	64.08	95	63.60	64.40	-50	5,612	-0.89%
2023/04/25	78	64.14	61	66.19	64.30	17	5,597	0.30%
2023/04/24	49	66.70	131	67.24	66.60	-82	5,574	-1.47%	大賣/
2023/04/21	0	0.00	268	67.38	66.80	-268	5,571	-4.81%	大賣/鉅額交易
2023/04/20	17	69.39	73	70.05	69.20	-56	5,542	-1.01%
2023/04/19	9	70.83	75	70.95	70.60	-66	5,551	-1.19%
2023/04/18	71	72.31	87	72.33	71.60	-16	5,527	-0.29%
2023/04/17	830	71.72	21	71.22	72.20	809	5,455	14.83%	大買/鉅額交易
2023/04/14	11	69.96	13	69.95	69.90	-2	5,370	-0.04%
2023/04/13	99	70.50	94	70.65	70.10	5	5,323	0.09%
2023/04/12	93	72.18	69	72.05	71.80	24	5,283	0.45%
2023/04/11	119	71.95	0	0.00	72.00	119	5,249	2.27%	大買/鉅額交易
2023/04/10	221	71.49	7	71.60	71.70	214	5,239	4.08%	大買/鉅額交易
2023/04/07	84	71.66	50	71.35	71.50	34	5,213	0.65%
2023/04/06	170	71.86	9	71.71	71.70	161	5,181	3.11%	大買/鉅額交易
2023/03/31	103	71.18	38	71.23	71.30	65	5,147	1.26%	大買/
2023/03/30	41	71.09	225	71.01	70.80	-184	5,119	-3.59%	大賣/鉅額交易
2023/03/29	3	72.00	349	71.21	71.00	-346	5,091	-6.80%	大賣/鉅額交易
2023/03/28	152	72.03	643	71.62	70.50	-491	4,993	-9.83%	大買/大賣/鉅額交易
2023/03/27	202	70.25	96	70.18	69.90	106	4,707	2.25%	大買/鉅額交易
2023/03/24	248	70.17	179	70.07	70.00	69	4,711	1.46%	大買/大賣/
2023/03/23	65	70.35	640	70.39	70.30	-575	4,743	-12.12%	大賣/鉅額交易
2023/03/22	281	72.07	113	71.85	72.00	168	4,658	3.61%	大買/大賣/鉅額交易
2023/03/21	123	70.99	230	71.05	71.30	-107	4,563	-2.34%	大買/大賣/鉅額交易
2023/03/20	185	71.68	336	72.04	71.00	-151	4,701	-3.21%	大買/大賣/鉅額交易
2023/03/17	424	68.26	0	0.00	68.90	424	4,435	9.56%	大買/鉅額交易
2023/03/16	81	68.14	37	67.60	67.20	44	4,405	1.00%
2023/03/15	389	69.55	19	69.74	69.00	370	4,388	8.43%	大買/鉅額交易
2023/03/14	219	68.43	5	68.40	68.10	214	4,401	4.86%	大買/鉅額交易
2023/03/13	171	68.26	273	68.32	69.10	-102	4,451	-2.29%	大買/大賣/鉅額交易
2023/03/10	30	70.10	415	70.16	69.40	-385	4,458	-8.63%	大賣/鉅額交易
2023/03/09	23	71.93	155	71.84	71.70	-132	4,608	-2.86%	大賣/鉅額交易
2023/03/08	271	73.18	362	73.08	72.10	-91	4,625	-1.97%	大買/大賣/
2023/03/07	270	71.56	286	71.51	71.80	-16	4,341	-0.37%	大買/大賣/
2023/03/06	41	69.37	646	70.71	70.70	-605	4,092	-14.78%	大賣/鉅額交易
2023/03/03	9	66.88	13	66.42	66.50	-4	3,800	-0.11%
2023/03/02	2	66.45	136	66.03	65.90	-134	3,820	-3.51%	大賣/鉅額交易
2023/03/01	14	66.55	70	66.41	66.30	-56	3,827	-1.46%
2023/02/24	82	67.30	67	66.93	66.80	15	3,849	0.39%
2023/02/23	24	66.59	8	66.61	66.50	16	3,851	0.42%
2023/02/22	5	66.36	240	66.41	66.20	-235	3,873	-6.07%	大賣/鉅額交易
2023/02/21	21	67.82	8	67.55	67.60	13	3,879	0.34%
2023/02/20	66	67.38	0	0.00	67.50	66	3,947	1.67%
2023/02/17	35	67.01	46	66.98	66.90	-11	3,966	-0.28%
2023/02/16	130	67.59	28	66.74	67.70	102	3,962	2.57%	大買/鉅額交易
2023/02/15	18	67.29	176	66.64	66.30	-158	3,941	-4.01%	大賣/鉅額交易
2023/02/14	36	67.08	45	66.72	66.50	-9	3,907	-0.23%
2023/02/13	97	66.67	14	66.55	66.50	83	3,927	2.11%
2023/02/10	64	67.36	22	67.75	67.00	42	3,946	1.06%
2023/02/09	172	68.83	29	68.72	68.50	143	3,932	3.64%	大買/鉅額交易
2023/02/08	78	68.85	53	68.81	68.70	25	3,918	0.64%
2023/02/07	149	68.62	69	68.75	69.10	80	3,901	2.05%	大買/
2023/02/06	49	68.65	145	68.54	68.60	-96	3,895	-2.46%	大賣/
2023/02/03	50	68.92	146	69.13	69.10	-96	3,846	-2.50%	大賣/
2023/02/02	258	67.85	15	67.95	68.10	243	3,694	6.58%	大買/鉅額交易
2023/02/01	49	66.97	105	67.26	67.10	-56	3,638	-1.54%	大賣/
2023/01/31	108	65.64	15	65.61	66.30	93	3,600	2.58%	大買/
2023/01/30	199	65.06	26	65.25	65.30	173	3,581	4.83%	大買/鉅額交易
2023/01/17	21	62.69	7	62.89	62.80	14	3,502	0.40%
2023/01/16	52	62.36	16	62.23	62.50	36	3,522	1.02%
2023/01/13	91	62.26	85	62.04	61.80	6	3,544	0.17%
2023/01/12	28	62.67	105	63.10	62.00	-77	3,574	-2.15%	大賣/
2023/01/11	69	63.34	36	63.41	63.50	33	3,597	0.92%
2023/01/10	50	62.98	33	62.85	63.10	17	3,637	0.47%
2023/01/09	250	61.92	15	62.33	63.00	235	3,665	6.41%	大買/鉅額交易
2023/01/06	124	60.27	246	60.20	60.50	-122	3,675	-3.32%	大買/大賣/鉅額交易
2023/01/05	35	60.25	5	60.26	60.10	30	3,756	0.80%
2023/01/04	30	59.73	8	59.75	59.80	22	3,793	0.58%
2023/01/03	53	58.72	3	58.10	59.10	50	3,826	1.31%
2022/12/30	143	58.14	27	58.57	57.90	116	3,839	3.02%	大買/鉅額交易
2022/12/29	155	57.45	5	57.72	57.90	150	3,869	3.88%	大買/鉅額交易
2022/12/28	467	58.46	118	58.59	58.40	349	3,943	8.85%	大買/大賣/鉅額交易
2022/12/27	44	60.53	13	60.42	60.40	31	3,945	0.79%
2022/12/26	19	60.01	9	59.90	60.00	10	3,975	0.25%
2022/12/23	41	60.23	20	60.43	60.40	21	4,039	0.52%
2022/12/22	14	60.76	73	60.70	60.60	-59	4,080	-1.45%
2022/12/21	31	61.30	75	61.15	60.60	-44	4,149	-1.06%
2022/12/20	247	61.98	218	63.08	61.20	29	4,155	0.70%	大買/大賣/
2022/12/19	102	63.74	22	63.22	63.90	80	4,177	1.92%	大買/
2022/12/16	19	64.62	57	64.35	64.00	-38	4,209	-0.90%
2022/12/15	14	65.74	191	65.77	65.40	-177	4,215	-4.20%	大賣/鉅額交易
2022/12/14	95	64.82	163	64.68	65.00	-68	4,141	-1.64%	大賣/
2022/12/13	268	64.94	389	64.37	64.60	-121	4,113	-2.94%	大買/大賣/鉅額交易
2022/12/12	84	64.76	235	64.73	64.20	-151	4,051	-3.73%	大賣/鉅額交易
2022/12/09	12	62.64	15	62.30	62.20	-3	3,860	-0.08%
2022/12/08	79	62.57	35	62.76	63.00	44	3,895	1.13%
2022/12/07	104	63.17	39	62.83	62.10	65	3,924	1.66%	大買/
2022/12/06	84	63.69	106	64.89	63.50	-22	3,934	-0.56%	大賣/
2022/12/05	26	65.19	195	65.78	66.00	-169	3,979	-4.25%	大賣/鉅額交易
2022/12/02	17	65.94	347	65.73	65.70	-330	4,065	-8.12%	大賣/鉅額交易
2022/12/01	0	0.00	422	65.91	65.60	-422	4,047	-10.43%	大賣/鉅額交易
2022/11/30	149	61.80	198	62.14	63.10	-49	3,926	-1.25%	大買/大賣/
2022/11/29	4	61.35	346	60.67	60.70	-342	3,892	-8.79%	大賣/鉅額交易
2022/11/28	8	60.16	246	60.90	61.30	-238	3,919	-6.07%	大賣/鉅額交易
2022/11/25	27	61.07	112	60.68	60.40	-85	4,007	-2.12%	大賣/
2022/11/24	106	60.06	18	60.66	60.70	88	4,036	2.18%	大買/
2022/11/23	206	59.66	15	59.21	59.20	191	4,057	4.71%	大買/鉅額交易
2022/11/22	74	59.31	173	59.32	58.90	-99	4,165	-2.38%	大賣/
2022/11/21	311	61.10	68	60.56	60.30	243	4,361	5.57%	大買/鉅額交易
2022/11/18	63	60.77	17	60.81	60.00	46	4,769	0.96%
2022/11/17	183	61.11	13	60.99	61.50	170	4,768	3.57%	大買/鉅額交易
2022/11/16	319.3	60.14	320	60.32	60.40	-0.8	4,782	-0.02%	大買/大賣/
2022/11/15	343	59.04	28	58.59	59.30	315	4,748	6.63%	大買/鉅額交易
2022/11/14	357	58.46	2	58.30	58.60	355	4,871	7.29%	大買/鉅額交易
2022/11/11	130	58.69	184	58.26	58.10	-54	5,017	-1.08%	大買/大賣/
2022/11/10	209.8	57.95	23	58.15	58.10	186.8	5,312	3.52%	大買/鉅額交易
2022/11/09	305	58.69	6	58.72	58.70	299	5,539	5.40%	大買/鉅額交易
2022/11/08	100	58.37	18	57.87	57.30	82	5,579	1.47%
2022/11/07	115	58.14	50	58.56	58.30	65	5,601	1.16%	大買/
2022/11/04	115	57.75	16	57.53	57.80	99	5,692	1.74%	大買/
2022/11/03	116	57.57	22	57.52	58.00	94	5,743	1.64%	大買/
2022/11/02	427	57.38	148	57.16	57.20	279	5,835	4.78%	大買/大賣/鉅額交易
2022/11/01	91	55.79	41	55.94	55.90	50	5,908	0.85%
2022/10/31	688	55.02	5	54.90	55.10	683	6,159	11.09%	大買/鉅額交易
2022/10/28	47	54.06	110	54.38	53.70	-63	6,484	-0.97%	大賣/
2022/10/27	107	54.98	366	54.88	55.60	-259	6,538	-3.96%	大買/大賣/鉅額交易
2022/10/26	257	53.90	16	53.78	53.80	241	6,519	3.70%	大買/鉅額交易
2022/10/25	77	53.24	28	53.16	53.10	49	6,497	0.75%
2022/10/24	211	53.96	27	53.49	53.10	184	6,523	2.82%	大買/鉅額交易
2022/10/21	106	52.80	92	53.26	52.10	14	6,565	0.21%	大買/
2022/10/20	24	52.68	280	52.56	53.30	-256	6,603	-3.88%	大賣/鉅額交易
2022/10/19	74	53.98	148	53.47	53.20	-74	6,675	-1.11%	大賣/
2022/10/18	395	53.15	116	53.16	53.60	279	6,692	4.17%	大買/大賣/鉅額交易
2022/10/17	175	51.08	184	50.16	52.00	-9	6,812	-0.13%	大買/大賣/
2022/10/14	400	52.54	183	53.03	53.00	217	7,022	3.09%	大買/大賣/鉅額交易
2022/10/13	515	50.42	102	52.17	49.10	413	7,058	5.85%	大買/大賣/鉅額交易
2022/10/12	61	53.49	195	53.81	53.20	-134	7,066	-1.90%	大賣/鉅額交易
2022/10/11	0	0.00	288	54.91	54.20	-288	7,092	-4.06%	大賣/鉅額交易
2022/10/07	274	57.49	13	57.32	57.20	261	7,117	3.67%	大買/鉅額交易
2022/10/06	227	57.42	159	57.08	58.00	68	7,179	0.95%	大買/大賣/
2022/10/05	288	57.67	256	58.30	57.10	32	7,199	0.44%	大買/大賣/
2022/10/04	117	58.61	126	58.39	58.60	-9	7,171	-0.13%	大買/大賣/
2022/10/03	102	57.44	227	57.28	57.20	-125	7,236	-1.73%	大買/大賣/鉅額交易
2022/09/30	280	56.59	145	54.98	57.00	135	7,381	1.83%	大買/大賣/鉅額交易
2022/09/29	77	56.39	189	56.15	56.00	-112	7,404	-1.51%	大賣/鉅額交易
2022/09/28	353	55.97	90	56.28	55.00	263	7,415	3.55%	大買/鉅額交易
2022/09/27	67	58.50	44	58.39	59.50	23	7,453	0.31%
2022/09/26	220	58.33	93	59.18	57.90	127	7,571	1.68%	大買/鉅額交易
2022/09/23	110	63.25	57	62.78	62.00	53	7,628	0.69%	大買/
2022/09/22	112	63.94	34	63.61	64.00	78	7,688	1.01%	大買/
2022/09/21	32	64.64	68	64.55	64.40	-36	7,686	-0.47%
2022/09/20	23	65.44	167	65.24	65.40	-144	7,731	-1.86%	大賣/鉅額交易
2022/09/19	29	65.23	110	65.29	65.00	-81	7,790	-1.04%	大賣/
2022/09/16	11	66.07	65	65.94	65.50	-54	7,829	-0.69%
2022/09/15	143	67.36	95	67.40	66.40	48	7,899	0.61%	大買/
2022/09/14	207	66.47	29	65.65	67.40	178	7,925	2.25%	大買/鉅額交易
2022/09/13	186	67.71	45	67.84	67.00	141	7,975	1.77%	大買/鉅額交易
2022/09/12	215	67.55	421	67.71	67.80	-206	8,102	-2.54%	大買/大賣/鉅額交易
2022/09/08	564	67.01	69	65.92	68.50	495	8,290	5.97%	大買/鉅額交易
2022/09/07	282	64.03	176	63.78	64.40	106	8,456	1.25%	大買/大賣/鉅額交易
2022/09/06	58	64.38	222	66.09	63.60	-164	8,418	-1.95%	大賣/鉅額交易
2022/09/05	80	69.56	255	68.99	67.50	-175	8,364	-2.09%	大賣/鉅額交易
2022/09/02	145	69.50	114	69.46	69.70	31	8,340	0.37%	大買/大賣/
2022/09/01	45	69.22	304	70.04	68.90	-259	8,309	-3.12%	大賣/鉅額交易
2022/08/31	160	69.61	34	69.74	69.90	126	8,199	1.54%	大買/鉅額交易
2022/08/30	117	69.12	88	68.91	69.10	29	8,195	0.35%	大買/
2022/08/29	20	68.50	427	68.56	68.30	-407	8,202	-4.96%	大賣/鉅額交易
2022/08/26	413	71.40	215	70.88	71.60	198	8,191	2.42%	大買/大賣/鉅額交易
2022/08/25	176	71.15	1,173	70.38	70.10	-997	8,089	-12.32%	大買/大賣/鉅額交易
2022/08/24	296	67.98	132	68.08	68.10	164	7,866	2.08%	大買/大賣/鉅額交易
2022/08/23	98	68.30	178	68.22	68.20	-80	8,076	-0.99%	大賣/
2022/08/22	206	69.31	116	69.28	69.30	90	8,299	1.08%	大買/大賣/
2022/08/19	468	69.83	410	70.15	69.90	58	8,332	0.70%	大買/大賣/
2022/08/18	52	69.90	855	69.66	70.40	-803	8,275	-9.70%	大賣/鉅額交易
2022/08/17	75	71.03	1,089	72.02	71.00	-1,014	8,186	-12.39%	大賣/鉅額交易
2022/08/16	930	69.37	168	69.78	70.20	762	7,927	9.61%	大買/大賣/鉅額交易
2022/08/15	533	67.35	17	67.14	67.90	516	7,819	6.60%	大買/鉅額交易
2022/08/12	222	66.16	104	66.10	66.20	118	7,855	1.50%	大買/大賣/鉅額交易
2022/08/11	18	66.54	239	67.61	66.30	-221	7,936	-2.78%	大賣/鉅額交易
2022/08/10	175	67.31	54	67.17	66.80	121	8,128	1.49%	大買/鉅額交易
2022/08/09	12	67.87	246	67.96	67.40	-234	8,351	-2.80%	大賣/鉅額交易
2022/08/08	65	66.77	392	65.48	67.30	-327	8,537	-3.83%	大賣/鉅額交易
2022/08/05	23	67.60	580	67.73	67.60	-557	8,520	-6.54%	大賣/鉅額交易
2022/08/04	296	65.53	604	65.86	66.70	-308	8,413	-3.66%	大買/大賣/鉅額交易
2022/08/03	124	63.28	46	63.10	63.40	78	8,327	0.94%	大買/
2022/08/02	201	63.54	67	63.30	63.50	134	8,470	1.58%	大買/鉅額交易
2022/08/01	96	64.83	56	64.78	64.80	40	8,563	0.47%
2022/07/29	195	65.05	39	64.98	65.00	156	8,652	1.80%	大買/鉅額交易
2022/07/28	5	64.44	47	64.39	63.80	-42	8,937	-0.47%
2022/07/27	104	63.48	31	63.68	64.50	73	8,971	0.81%	大買/
2022/07/26	101	63.10	241	64.47	62.60	-140	9,027	-1.55%	大買/大賣/鉅額交易
2022/07/25	205	65.09	192	65.21	65.10	13	9,039	0.14%	大買/大賣/
2022/07/22	71	65.13	201	65.92	65.80	-130	9,176	-1.42%	大賣/鉅額交易
2022/07/21	134	64.04	585	64.57	66.20	-451	9,223	-4.89%	大買/大賣/鉅額交易
2022/07/20	36	62.57	267	62.43	62.40	-231	9,154	-2.52%	大賣/鉅額交易
2022/07/19	26	60.98	72	60.98	60.90	-46	9,272	-0.50%
2022/07/18	127	59.63	75	59.69	59.80	52	9,442	0.55%	大買/
2022/07/15	83	58.83	27	58.52	59.00	56	9,747	0.57%
2022/07/14	154	57.05	126	57.52	58.30	28	10,055	0.28%	大買/大賣/
2022/07/13	122	56.30	67	56.25	55.80	55	10,347	0.53%	大買/
2022/07/12	53	55.00	145	55.12	54.80	-92	10,689	-0.86%	大賣/
2022/07/11	286	58.26	260	58.16	58.10	26	10,957	0.24%	大買/大賣/
2022/07/08	55	58.02	620	58.64	58.00	-565	11,017	-5.13%	大賣/鉅額交易
2022/07/07	84	55.06	553	54.57	55.80	-469	10,898	-4.30%	大賣/鉅額交易
2022/07/06	53	55.86	506	55.71	53.90	-453	10,894	-4.16%	大賣/鉅額交易
2022/07/05	262	56.33	379	55.90	56.50	-117	10,938	-1.07%	大買/大賣/鉅額交易
2022/07/04	694	57.44	205	58.16	56.90	489	10,930	4.47%	大買/大賣/鉅額交易
2022/07/01	903	60.05	128	62.06	57.90	775	11,029	7.03%	大買/大賣/鉅額交易
2022/06/30	702	63.46	211	64.49	63.00	491	11,036	4.45%	大買/大賣/鉅額交易
2022/06/29	134	67.42	58	67.26	67.60	76	11,191	0.68%	大買/
2022/06/28	74	68.09	30	68.21	68.00	44	11,908	0.37%
2022/06/27	324	69.59	66	69.80	70.00	258	13,329	1.94%	大買/鉅額交易
2022/06/24	213	67.32	27	67.30	67.00	186	13,453	1.38%	大買/鉅額交易
2022/06/23	58	66.76	64	66.43	66.30	-6	13,603	-0.04%
2022/06/22	198	67.33	167	67.43	66.60	31	13,864	0.22%	大買/大賣/
2022/06/21	28	68.03	40	68.78	69.40	-12	14,058	-0.09%
2022/06/20	41	67.17	338	67.41	66.10	-297	14,344	-2.07%	大賣/鉅額交易
2022/06/17	122	70.45	420	69.89	69.10	-298	14,401	-2.07%	大買/大賣/鉅額交易
2022/06/16	242	73.38	519	76.39	71.60	-277	14,233	-1.95%	大買/大賣/鉅額交易
2022/06/15	16	78.99	77.2	79.19	79.00	-61.2	14,183	-0.43%
2022/06/14	76	78.33	225	78.53	78.90	-149	14,341	-1.04%	大賣/鉅額交易
2022/06/13	336	79.96	227	79.92	79.50	109	14,314	0.76%	大買/大賣/鉅額交易
2022/06/10	273	81.02	102	80.49	81.80	171	14,409	1.19%	大買/大賣/鉅額交易
2022/06/09	39	80.71	23	81.11	81.50	16	14,480	0.11%
2022/06/08	65	81.90	363.7	80.98	80.80	-298.7	14,506	-2.06%	大賣/鉅額交易
2022/06/07	130	81.34	62	81.19	81.50	68	14,549	0.47%	大買/
2022/06/06	102	81.62	104	81.70	81.40	-2	14,548	-0.01%	大買/大賣/
2022/06/02	237	83.43	450	83.44	83.10	-213	14,535	-1.47%	大買/大賣/鉅額交易
2022/06/01	301	84.70	321	84.56	84.00	-20	14,505	-0.14%	大買/大賣/
2022/05/31	128	84.25	609	83.98	83.80	-481	14,345	-3.35%	大買/大賣/鉅額交易
2022/05/30	527	82.85	93	83.87	84.50	434	14,193	3.06%	大買/鉅額交易
2022/05/27	73	80.44	47	80.21	80.20	26	13,953	0.19%
2022/05/26	144	80.68	127	79.95	78.90	17	13,935	0.12%	大買/大賣/
2022/05/25	187	79.91	76.6	79.83	80.20	110.4	13,923	0.79%	大買/鉅額交易
2022/05/24	60	78.93	173	79.53	78.70	-113	13,997	-0.81%	大賣/鉅額交易
2022/05/23	169	81.73	167	81.76	81.20	2	14,026	0.01%	大買/大賣/
2022/05/20	300	81.26	191	80.77	81.20	109	14,123	0.77%	大買/大賣/鉅額交易
2022/05/19	135	79.73	331	78.91	81.20	-196	14,577	-1.34%	大買/大賣/鉅額交易
2022/05/18	73.5	81.24	851	81.91	81.20	-777.5	14,594	-5.33%	大賣/鉅額交易
2022/05/17	1,005	80.75	173	81.31	82.40	832	14,434	5.76%	大買/大賣/鉅額交易
2022/05/16	316	80.81	314	78.98	78.40	2	14,348	0.01%	大買/大賣/
2022/05/13	56	77.03	196	76.60	77.20	-140	14,440	-0.97%	大賣/鉅額交易
2022/05/12	25	75.79	128	76.14	75.50	-103	14,713	-0.70%	大賣/鉅額交易
2022/05/11	548	77.51	317	77.41	77.10	231	15,081	1.53%	大買/大賣/鉅額交易
2022/05/10	493	74.79	316	74.93	75.50	177	14,961	1.18%	大買/大賣/鉅額交易
2022/05/09	70	78.60	390	78.56	77.10	-320	15,062	-2.12%	大賣/鉅額交易
2022/05/06	244	80.30	72	79.87	81.20	172	15,546	1.11%	大買/鉅額交易
2022/05/05	411	81.90	232	81.88	81.40	179	15,572	1.15%	大買/大賣/鉅額交易
2022/05/04	202	78.90	20	78.82	78.60	182	15,326	1.19%	大買/鉅額交易
2022/05/03	159	77.59	86	77.15	77.90	73	15,547	0.47%	大買/
2022/04/29	85	77.31	85	77.51	76.10	0	15,578	0.00%
2022/04/28	108	75.16	187	74.61	76.00	-79	15,557	-0.51%	大買/大賣/
2022/04/27	296	74.24	924	73.10	76.10	-628	15,466	-4.06%	大買/大賣/鉅額交易
2022/04/26	184	77.66	273	78.64	77.00	-89	15,339	-0.58%	大買/大賣/
2022/04/25	49	78.75	747	79.77	78.70	-698	15,252	-4.58%	大賣/鉅額交易
2022/04/22	8	83.58	355	83.72	82.80	-347	15,120	-2.29%	大賣/鉅額交易
2022/04/21	158	82.16	1,197	83.24	84.60	-1,039	14,983	-6.93%	大買/大賣/鉅額交易
2022/04/20	313	80.92	395	80.87	80.80	-82	14,855	-0.55%	大買/大賣/
2022/04/19	593	81.39	113	82.77	80.60	480	14,623	3.28%	大買/大賣/鉅額交易
2022/04/18	1,050	82.75	267	83.65	82.00	783	14,444	5.42%	大買/大賣/鉅額交易
2022/04/15	149	85.55	0	0.00	85.00	149	14,235	1.05%	大買/鉅額交易
2022/04/14	18	93.93	41	93.27	90.80	-23	14,260	-0.16%
2022/04/13	20	94.12	84	94.29	93.80	-64	14,192	-0.45%
2022/04/12	50	94.07	43	94.13	93.30	7	14,352	0.05%
2022/04/11	31	95.36	36	98.09	95.00	-5	14,407	-0.03%
2022/04/08	21	99.16	1,532	98.49	98.10	-1,511	14,392	-10.50%	大賣/鉅額交易
2022/04/07	21	98.22	144	99.84	98.00	-123	14,346	-0.86%	大賣/鉅額交易
2022/04/06	10	100.23	144	99.82	101.50	-134	14,168	-0.95%	大賣/鉅額交易
2022/04/01	71	100.00	411	99.76	100.50	-340	14,162	-2.40%	大賣/鉅額交易
2022/03/31	145	104.31	1,354	104.43	102.00	-1,209	13,986	-8.64%	大買/大賣/鉅額交易
2022/03/30	600	107.20	409	105.75	105.00	191	13,567	1.41%	大買/大賣/鉅額交易
2022/03/29	307	100.00	113	99.27	98.80	194	12,340	1.57%	大買/大賣/鉅額交易
2022/03/28	180	99.87	279	98.54	98.40	-99	12,524	-0.79%	大買/大賣/
2022/03/25	316	99.97	262	100.09	99.90	54	12,582	0.43%	大買/大賣/
2022/03/24	571	98.01	43	97.70	97.80	528	12,322	4.28%	大買/鉅額交易
2022/03/23	271	99.85	143	99.60	99.60	128	12,188	1.05%	大買/大賣/鉅額交易
2022/03/22	226	102.81	311	101.69	102.50	-85	12,003	-0.71%	大買/大賣/
2022/03/21	155	105.01	84	104.96	105.00	71	11,884	0.60%	大買/
2022/03/18	562	104.25	173	104.79	105.00	389	11,866	3.28%	大買/大賣/鉅額交易
2022/03/17	347	101.17	92	101.47	102.00	255	11,702	2.18%	大買/鉅額交易
2022/03/16	144	96.85	141	95.95	96.30	3	11,705	0.03%	大買/大賣/
2022/03/15	4	95.20	47	95.51	95.00	-43	11,863	-0.36%
2022/03/14	72	102.47	78	102.35	102.00	-6	11,960	-0.05%
2022/03/11	73	100.27	66	99.85	101.00	7	12,395	0.06%
2022/03/10	80	100.70	305	99.58	99.50	-225	12,755	-1.76%	大賣/鉅額交易
2022/03/09	98	96.45	55	95.24	97.70	43	13,630	0.32%
2022/03/08	75	95.58	84	97.10	93.70	-9	13,895	-0.06%
2022/03/07	4	98.33	90	99.09	97.30	-86	14,153	-0.61%
2022/03/04	33	101.59	25	101.58	101.50	8	14,469	0.06%
2022/03/03	27	104.50	65	104.08	103.00	-38	14,750	-0.26%
2022/03/02	7	102.71	94	102.65	103.50	-87	14,986	-0.58%
2022/03/01	53	102.58	30	102.83	103.50	23	15,294	0.15%
2022/02/25	28	101.09	65	100.90	100.50	-37	15,771	-0.23%
2022/02/24	110	99.57	68	101.31	99.40	42	16,240	0.26%	大買/
2022/02/23	18	103.00	39	102.23	104.00	-21	16,640	-0.13%
2022/02/22	135	103.26	21	103.40	102.50	114	17,811	0.64%	大買/鉅額交易
2022/02/21	133	106.78	566	109.27	106.00	-433	18,081	-2.39%	大買/大賣/鉅額交易
2022/02/18	116	107.99	15	107.00	109.00	101	17,897	0.56%	大買/鉅額交易
2022/02/17	83	106.70	75	107.06	107.00	8	18,019	0.04%
2022/02/16	120	107.28	120	107.30	107.00	0	18,175	0.00%	大買/大賣/
2022/02/15	72	107.39	119	107.15	105.00	-47	18,300	-0.26%	大賣/
2022/02/14	225	105.70	81	105.01	106.00	144	18,441	0.78%	大買/鉅額交易
2022/02/11	287	105.49	47	105.60	105.00	240	18,444	1.30%	大買/鉅額交易
2022/02/10	250	102.26	9	103.00	103.00	241	18,668	1.29%	大買/鉅額交易
2022/02/09	21	103.24	89	103.74	103.00	-68	19,384	-0.35%
2022/02/08	240	102.70	130	99.45	102.00	110	19,523	0.56%	大買/大賣/鉅額交易
2022/02/07	407	93.88	87	94.48	95.00	320	19,910	1.61%	大買/鉅額交易
2022/01/26	3	90.00	110	90.32	90.50	-107	20,923	-0.51%	大賣/鉅額交易
2022/01/25	51	92.52	573	92.54	89.50	-522	22,423	-2.33%	大賣/鉅額交易
2022/01/24	35	87.00	201	89.09	91.30	-166	22,697	-0.73%	大賣/鉅額交易
2022/01/21	37	88.96	88	89.04	88.70	-51	23,536	-0.22%
2022/01/20	64	89.95	56	89.31	90.30	8	24,081	0.03%
2022/01/19	28	90.91	356	90.88	90.40	-328	24,609	-1.33%	大賣/鉅額交易
2022/01/18	14	91.87	84	93.05	92.40	-70	25,087	-0.28%
2022/01/17	254	90.39	73	90.59	92.00	181	25,652	0.71%	大買/鉅額交易
2022/01/14	137	89.00	93	88.96	89.30	44	26,174	0.17%	大買/
2022/01/13	738	90.74	74	91.32	90.60	664	27,169	2.44%	大買/鉅額交易
2022/01/12	570	93.37	43	93.04	92.70	527	27,947	1.89%	大買/鉅額交易
2022/01/11	24	93.98	401	95.46	93.70	-377	28,558	-1.32%	大賣/鉅額交易
2022/01/10	317	96.57	45	95.09	98.60	272	28,664	0.95%	大買/鉅額交易
2022/01/07	34	95.30	263	96.24	95.00	-229	28,617	-0.80%	大賣/鉅額交易
2022/01/06	16	101.00	132	100.20	100.50	-116	28,343	-0.41%	大賣/鉅額交易
2022/01/05	169	101.00	241	101.66	102.00	-72	28,453	-0.25%	大買/大賣/
2022/01/04	198	104.69	231	105.20	104.00	-33	28,502	-0.12%	大買/大賣/
2022/01/03	42	106.12	233	106.87	105.50	-191	28,716	-0.67%	大賣/鉅額交易
2021/12/30	300	107.22	4	107.00	107.00	296	28,796	1.03%	大買/鉅額交易
2021/12/29	36	107.00	0	0.00	107.00	36	28,910	0.12%
2021/12/28	35	108.00	0	0.00	108.00	35	29,134	0.12%
2021/12/27	107	109.16	49	108.69	109.00	58	29,185	0.20%	大買/
2021/12/24	29	108.07	762	109.56	107.50	-733	29,287	-2.50%	大賣/鉅額交易
2021/12/23	226	110.84	13	110.96	111.50	213	29,125	0.73%	大買/鉅額交易
2021/12/22	70	111.09	584	108.70	108.00	-514	29,022	-1.77%	大賣/鉅額交易
2021/12/21	197	107.97	55	108.54	108.00	142	28,709	0.49%	大買/鉅額交易
2021/12/20	395	105.57	218	105.52	105.00	177	28,555	0.62%	大買/大賣/鉅額交易
2021/12/17	54	104.39	809	104.45	104.50	-755	28,800	-2.62%	大賣/鉅額交易
2021/12/16	349	107.05	442	106.45	109.00	-93	28,899	-0.32%	大買/大賣/
2021/12/15	895	105.21	35	103.67	106.00	860	28,763	2.99%	大買/鉅額交易
2021/12/14	46	102.80	111	102.94	102.50	-65	28,719	-0.23%	大賣/
2021/12/13	219	105.79	47	106.01	106.00	172	28,701	0.60%	大買/鉅額交易
2021/12/10	40	105.60	256	105.87	105.00	-216	28,726	-0.75%	大賣/鉅額交易
2021/12/09	77	109.46	467	110.60	109.00	-390	28,660	-1.36%	大賣/鉅額交易
2021/12/08	983	111.97	6	111.17	112.00	977	28,764	3.40%	大買/鉅額交易
2021/12/07	149	112.90	427	112.46	110.00	-278	28,852	-0.96%	大買/大賣/鉅額交易
2021/12/06	84	112.37	1,299	111.65	113.00	-1,215	28,486	-4.27%	大賣/鉅額交易
2021/12/03	1,207	112.75	161	112.01	111.50	1,046	28,344	3.69%	大買/大賣/鉅額交易
2021/12/02	203	110.00	41	110.96	107.00	162	27,818	0.58%	大買/鉅額交易
2021/12/01	224	110.62	219	110.46	110.50	5	27,901	0.02%	大買/大賣/
2021/11/30	340	109.40	162	108.64	110.50	178	28,112	0.63%	大買/大賣/鉅額交易
2021/11/29	192	102.78	199	103.59	106.00	-7	28,267	-0.02%	大買/大賣/
2021/11/26	276	104.55	79	106.61	103.50	197	28,113	0.70%	大買/鉅額交易
2021/11/25	106	109.76	178	110.10	108.00	-72	27,981	-0.26%	大買/大賣/
2021/11/24	183	109.92	234	110.75	112.00	-51	27,809	-0.18%	大買/大賣/
2021/11/23	201	110.64	144	108.20	106.00	57	27,568	0.21%	大買/大賣/
2021/11/22	226	109.70	103	111.36	108.50	123	27,561	0.45%	大買/大賣/鉅額交易
2021/11/19	360	111.95	76	112.04	111.50	284	27,864	1.02%	大買/鉅額交易
2021/11/18	470	105.21	364	104.66	106.00	106	27,212	0.39%	大買/大賣/鉅額交易
2021/11/17	175	101.25	174	101.97	102.00	1	27,315	0.00%	大買/大賣/
2021/11/16	59	99.84	529	100.24	98.20	-470	27,667	-1.70%	大賣/鉅額交易
2021/11/15	103	100.33	149	99.97	100.50	-46	28,029	-0.16%	大買/大賣/
2021/11/12	55	102.55	607	102.35	100.50	-552	28,240	-1.95%	大賣/鉅額交易
2021/11/11	420	101.04	879	99.77	101.00	-459	28,331	-1.62%	大買/大賣/鉅額交易
2021/11/10	763	96.97	555	96.87	97.90	208	28,092	0.74%	大買/大賣/鉅額交易
2021/11/09	759	98.55	1,170	99.08	98.00	-411	27,946	-1.47%	大買/大賣/鉅額交易
2021/11/08	858	101.84	958	102.16	99.20	-100	27,499	-0.36%	大買/大賣/
2021/11/05	69	108.41	339	109.06	110.00	-270	26,953	-1.00%	大賣/鉅額交易
2021/11/04	123	112.08	2,081	112.72	110.00	-1,958	26,808	-7.30%	大買/大賣/鉅額交易
2021/11/03	1,177	107.75	1,212	109.84	108.00	-35	26,125	-0.13%	大買/大賣/
2021/11/02	160	113.53	784	116.19	111.50	-624	25,206	-2.48%	大買/大賣/鉅額交易
2021/11/01	352	121.89	116	120.28	123.50	236	23,823	0.99%	大買/大賣/鉅額交易
2021/10/29	453	112.07	165	114.21	112.50	288	23,484	1.23%	大買/大賣/鉅額交易
2021/10/28	30	109.55	100	107.71	107.50	-70	22,973	-0.30%
2021/10/27	189	105.38	343	105.36	107.00	-154	22,734	-0.68%	大買/大賣/鉅額交易
2021/10/26	185	102.59	373	107.94	101.50	-188	22,334	-0.84%	大買/大賣/鉅額交易
2021/10/25	503	105.91	10	105.20	105.50	493	22,136	2.23%	大買/鉅額交易
2021/10/22	0.8	101.50	0	0.00	101.50	0.8	22,045	0.00%
2021/10/21	52	100.18	929	101.41	100.50	-877	22,333	-3.93%	大賣/鉅額交易
2021/10/20	62	97.68	1,090	97.43	96.80	-1,028	22,038	-4.66%	大賣/鉅額交易
2021/10/19	98	97.87	97	99.23	101.50	1	22,139	0.00%
2021/10/18	70	93.50	71	93.27	92.60	-1	21,900	0.00%
2021/10/15	51	92.56	51	92.03	91.40	0	22,556	0.00%
2021/10/14	10	88.93	10	88.80	89.00	0	23,483	0.00%
2021/10/13	21	89.38	34	91.41	87.40	-13	23,748	-0.05%
2021/10/12	178	95.13	362	94.00	93.30	-184	24,108	-0.76%	大買/大賣/鉅額交易
2021/10/08	580	93.03	346	92.68	94.00	234	24,790	0.94%	大買/大賣/鉅額交易
2021/10/07	38	89.20	135	89.02	89.50	-97	25,392	-0.38%	大賣/
2021/10/06	108	87.57	226	86.31	86.20	-118	25,823	-0.46%	大買/大賣/鉅額交易
2021/10/05	355	82.58	304	84.82	86.50	51	26,290	0.19%	大買/大賣/
2021/10/04	339	83.99	162	82.98	81.10	177	26,522	0.67%	大買/大賣/鉅額交易
2021/10/01	157	83.93	209	85.48	84.10	-52	26,890	-0.19%	大買/大賣/
2021/09/30	356	90.65	184	89.24	89.30	172	27,668	0.62%	大買/大賣/鉅額交易
2021/09/29	63	89.70	41	90.00	87.70	22	28,122	0.08%
2021/09/28	81	93.89	96	93.59	91.80	-15	28,938	-0.05%
2021/09/27	86	95.95	152	95.12	94.60	-66	29,581	-0.22%	大賣/
2021/09/24	234	96.19	241	95.65	95.00	-7	30,007	-0.02%	大買/大賣/
2021/09/23	74	92.80	85	94.14	95.40	-11	30,217	-0.04%
2021/09/22	43	91.14	6	90.80	90.20	37	30,320	0.12%
2021/09/17	161	91.40	9	91.60	92.30	152	31,093	0.49%	大買/鉅額交易
2021/09/16	5	91.78	242	90.90	90.40	-237	31,844	-0.74%	大賣/鉅額交易
2021/09/15	154	91.21	103	91.76	92.30	51	32,181	0.16%	大買/大賣/
2021/09/14	134	92.67	33	91.91	91.70	101	32,862	0.31%	大買/鉅額交易
2021/09/13	70	96.16	284	95.20	92.30	-214	33,164	-0.65%	大賣/鉅額交易
2021/09/10	306	93.60	728	92.53	94.90	-422	33,443	-1.26%	大買/大賣/鉅額交易
2021/09/09	349	91.83	164	92.85	93.90	185	34,291	0.54%	大買/大賣/鉅額交易
2021/09/08	142	92.55	457	91.59	90.50	-315	35,196	-0.89%	大買/大賣/鉅額交易
2021/09/07	707	91.67	315	93.68	94.30	392	35,488	1.10%	大買/大賣/鉅額交易
2021/09/06	210	96.42	801	97.61	94.50	-591	35,198	-1.68%	大買/大賣/鉅額交易
2021/09/03	541	97.77	45	98.07	98.50	496	34,882	1.42%	大買/鉅額交易
2021/09/02	154	102.96	92	104.00	100.50	62	34,527	0.18%	大買/
2021/09/01	46	109.40	82	109.39	111.00	-36	34,572	-0.10%
2021/08/31	200	108.37	191	107.54	108.50	9	34,495	0.03%	大買/大賣/
2021/08/30	449	109.16	16	109.06	110.00	433	34,408	1.26%	大買/鉅額交易
2021/08/27	72	108.82	232	108.67	106.50	-160	34,340	-0.47%	大賣/鉅額交易
2021/08/26	165	112.08	833	112.25	111.50	-668	34,147	-1.96%	大買/大賣/鉅額交易
2021/08/25	851	113.49	422	113.18	113.00	429	34,077	1.26%	大買/大賣/鉅額交易
2021/08/24	631	109.79	568	108.29	107.50	63	33,308	0.19%	大買/大賣/
2021/08/23	506	108.13	419	107.60	106.00	87	32,775	0.27%	大買/大賣/
2021/08/20	90	104.32	525	102.69	105.00	-435	32,351	-1.34%	大賣/鉅額交易
2021/08/19	566	101.19	777	100.39	99.00	-211	31,672	-0.67%	大買/大賣/鉅額交易
2021/08/18	395	95.41	460	94.36	100.00	-65	31,083	-0.21%	大買/大賣/
2021/08/17	392	93.07	812	97.83	91.00	-420	30,700	-1.37%	大買/大賣/鉅額交易
2021/08/16	226	98.27	455	98.10	98.90	-229	30,369	-0.75%	大買/大賣/鉅額交易
2021/08/13	31	101.19	95	99.66	97.00	-64	30,232	-0.21%
2021/08/12	171	100.54	87	100.74	103.00	84	30,107	0.28%	大買/
2021/08/11	106	98.07	269	99.51	97.60	-163	29,975	-0.54%	大買/大賣/鉅額交易
2021/08/10	654	100.11	56	100.88	101.00	598	29,776	2.01%	大買/鉅額交易
2021/08/09	432	100.84	116	102.21	100.50	316	29,579	1.07%	大買/大賣/鉅額交易
2021/08/06	141	104.87	10	106.45	108.50	131	29,399	0.45%	大買/鉅額交易
2021/08/05	8	110.13	30	111.25	108.50	-22	29,282	-0.08%
2021/08/04	21	115.90	87	115.98	113.00	-66	29,279	-0.23%
2021/08/03	117	115.29	185	114.83	113.50	-68	29,284	-0.23%	大買/大賣/
2021/08/02	136	108.76	122	111.26	111.50	14	28,915	0.05%	大買/大賣/
2021/07/30	231	104.18	92	105.68	102.50	139	28,598	0.49%	大買/鉅額交易
2021/07/29	327	105.38	576	105.75	107.00	-249	28,473	-0.87%	大買/大賣/鉅額交易
2021/07/28	83	105.07	150	106.04	104.50	-67	28,180	-0.24%	大賣/
2021/07/27	82	117.86	115	120.30	114.50	-33	27,765	-0.12%	大賣/
2021/07/26	55	118.86	94	114.01	115.50	-39	27,020	-0.14%
2021/07/23	208	111.32	1,326	112.69	110.00	-1,118	26,312	-4.25%	大買/大賣/鉅額交易
2021/07/22	50	109.88	147	108.91	113.50	-97	25,352	-0.38%	大賣/
2021/07/21	143	101.07	2,459	108.36	103.50	-2,316	25,114	-9.22%	大買/大賣/鉅額交易
2021/07/20	323	105.34	411	105.14	108.50	-88	24,422	-0.36%	大買/大賣/
2021/07/19	589	103.00	619	101.88	100.00	-30	23,783	-0.13%	大買/大賣/
2021/07/16	3	98.57	361	101.06	102.50	-358	24,120	-1.48%	大賣/鉅額交易
2021/07/15	1,792	96.10	359	97.40	100.00	1,433	24,054	5.96%	大買/大賣/鉅額交易
2021/07/14	154	101.31	838	100.91	98.10	-684	23,919	-2.86%	大買/大賣/鉅額交易
2021/07/13	262	108.31	194	111.13	109.00	68	23,126	0.29%	大買/大賣/
2021/07/12	511	102.06	22	102.14	105.50	489	22,646	2.16%	大買/鉅額交易
2021/07/09	543	96.28	158	96.23	96.00	385	22,042	1.75%	大買/大賣/鉅額交易
2021/07/08	488	95.41	209	95.24	94.80	279	21,711	1.29%	大買/大賣/鉅額交易
2021/07/07	420	97.40	539	95.89	93.60	-119	21,344	-0.56%	大買/大賣/鉅額交易
2021/07/06	522	91.97	401	91.91	92.60	121	20,611	0.59%	大買/大賣/鉅額交易
2021/07/05	269	92.89	376	93.14	90.50	-107	20,264	-0.53%	大買/大賣/鉅額交易
2021/07/02	416	84.14	267	84.77	87.60	149	19,651	0.76%	大買/大賣/鉅額交易
2021/07/01	439	80.81	218	82.68	79.70	221	19,370	1.14%	大買/大賣/鉅額交易
2021/06/30	1,298	84.82	192	84.59	86.20	1,106	19,562	5.65%	大買/大賣/鉅額交易
2021/06/29	757	79.64	71	79.10	78.70	686	19,614	3.50%	大買/鉅額交易
2021/06/28	315	80.61	738	81.13	79.60	-423	19,407	-2.18%	大買/大賣/鉅額交易
2021/06/25	720	79.76	182	78.83	81.80	538	18,838	2.86%	大買/大賣/鉅額交易
2021/06/24	374	74.71	115	74.15	74.40	259	18,163	1.43%	大買/大賣/鉅額交易
2021/06/23	241	73.09	223	72.21	74.50	18	17,792	0.10%	大買/大賣/
2021/06/22	190	68.99	238	67.84	69.90	-48	17,070	-0.28%	大買/大賣/
2021/06/21	190	67.07	325	69.00	66.20	-135	16,679	-0.81%	大買/大賣/鉅額交易
2021/06/18	508	68.43	406	68.44	68.90	102	16,156	0.63%	大買/大賣/鉅額交易
2021/06/17	135	63.85	346	63.35	65.20	-211	15,070	-1.40%	大買/大賣/鉅額交易
2021/06/16	626	60.92	197	59.51	61.00	429	14,076	3.05%	大買/大賣/鉅額交易
2021/06/15	298	57.63	52	57.00	57.80	246	13,617	1.81%	大買/鉅額交易
2021/06/11	119	56.43	33	56.46	56.50	86	13,585	0.63%	大買/
2021/06/10	15	56.65	214	56.63	57.00	-199	13,668	-1.46%	大賣/鉅額交易
2021/06/09	78	56.72	262	57.00	56.50	-184	13,562	-1.36%	大賣/鉅額交易
2021/06/08	222	54.39	7	54.80	54.80	215	13,053	1.65%	大買/鉅額交易
2021/06/07	164	53.16	176	52.77	53.40	-12	13,119	-0.09%	大買/大賣/
2021/06/04	121	53.85	2	53.25	54.00	119	13,221	0.90%	大買/鉅額交易
2021/06/03	1	53.40	26	53.45	53.50	-25	13,225	-0.19%
2021/06/02	726	53.81	533	54.07	52.90	193	13,253	1.46%	大買/大賣/鉅額交易
2021/06/01	67	52.66	193	51.78	52.00	-126	12,855	-0.98%	大賣/鉅額交易
2021/05/31	32	51.10	19	50.87	51.20	13	12,919	0.10%
2021/05/28	98	50.00	110	51.24	50.60	-12	13,004	-0.09%	大賣/
2021/05/27	32	48.38	69	48.15	48.35	-37	13,181	-0.28%
2021/05/26	100	48.11	9	47.51	48.40	91	13,217	0.69%
2021/05/25	164	47.54	46	48.02	47.85	118	13,317	0.89%	大買/鉅額交易
2021/05/24	76	46.16	0	0.00	46.25	76	13,390	0.57%
2021/05/21	176	45.94	17	45.31	46.15	159	13,538	1.17%	大買/鉅額交易
2021/05/20	0	0.00	55	44.45	43.85	-55	13,616	-0.40%
2021/05/19	73	44.49	665	44.03	45.60	-592	13,604	-4.35%	大賣/鉅額交易
2021/05/18	187	42.99	2	42.00	43.55	185	13,512	1.37%	大買/鉅額交易
2021/05/17	169	41.40	23	40.91	39.60	146	13,515	1.08%	大買/鉅額交易
2021/05/14	21	44.71	258	45.07	43.95	-237	13,471	-1.76%	大賣/鉅額交易
2021/05/13	31	43.42	25	43.55	44.00	6	13,381	0.04%
2021/05/12	86	44.71	42	44.06	43.50	44	13,348	0.33%
2021/05/11	74	47.34	56	47.98	46.60	18	13,217	0.14%
2021/05/10	42	51.88	148	51.98	51.10	-106	13,093	-0.81%	大賣/鉅額交易
2021/05/07	28	52.05	81	52.83	53.60	-53	13,597	-0.39%
2021/05/06	18	51.86	121	51.27	50.70	-103	13,602	-0.76%	大賣/鉅額交易
2021/05/05	203	52.55	186	52.06	50.90	17	13,569	0.13%	大買/大賣/
2021/05/04	551	52.02	30	52.59	52.40	521	13,623	3.82%	大買/鉅額交易
2021/05/03	88	56.62	114	56.21	55.50	-26	13,697	-0.19%	大賣/
2021/04/29	105	59.41	176	59.30	59.00	-71	13,737	-0.52%	大買/大賣/
2021/04/28	199	61.25	53	60.70	60.50	146	13,804	1.06%	大買/鉅額交易
2021/04/27	118	60.64	67	60.80	60.20	51	13,935	0.37%	大買/
2021/04/26	26	63.26	150	62.54	62.70	-124	13,805	-0.90%	大賣/鉅額交易
2021/04/23	183	62.94	445	62.09	62.40	-262	13,876	-1.89%	大買/大賣/鉅額交易
2021/04/22	252	63.09	200	63.19	60.50	52	13,695	0.38%	大買/大賣/
2021/04/21	268	60.88	142	60.15	61.70	126	13,209	0.95%	大買/大賣/鉅額交易
2021/04/20	124	59.88	236	59.70	59.50	-112	12,870	-0.87%	大買/大賣/鉅額交易
2021/04/19	1	56.80	100	56.10	56.70	-99	12,514	-0.79%
2021/04/16	33	55.76	348	55.86	56.00	-315	12,781	-2.46%	大賣/鉅額交易
2021/04/15	70	55.28	15	55.10	55.40	55	12,871	0.43%
2021/04/14	267	54.75	30	55.47	55.40	237	12,979	1.83%	大買/鉅額交易
2021/04/13	42	56.20	84	57.42	55.80	-42	13,158	-0.32%
2021/04/12	75	57.09	61	57.85	57.10	14	13,235	0.11%
2021/04/09	33	59.15	47	58.79	58.60	-14	13,439	-0.10%
2021/04/08	317	60.34	41	60.50	60.70	276	14,110	1.96%	大買/鉅額交易
2021/04/07	0	0.00	345	58.96	59.60	-345	14,202	-2.43%	大賣/鉅額交易
2021/04/06	71	57.54	94	59.37	59.60	-23	14,068	-0.16%
2021/04/01	47	55.62	527	55.29	54.50	-480	13,793	-3.48%	大賣/鉅額交易
2021/03/31	2	53.40	79	53.98	53.50	-77	14,143	-0.54%
2021/03/30	122	54.36	14	54.39	54.00	108	15,208	0.71%	大買/鉅額交易
2021/03/29	22	54.34	1	54.60	54.60	21	16,146	0.13%
2021/03/26	0	0.00	1	52.70	53.70	-1	16,282	-0.01%
2021/03/25	1	52.20	175	52.41	52.20	-174	16,368	-1.06%	大賣/鉅額交易
2021/03/24	140	53.59	1	53.40	53.70	139	16,465	0.84%	大買/鉅額交易
2021/03/23	7	54.56	3	53.47	53.00	4	16,589	0.02%
2021/03/22	11	55.03	42	54.44	54.40	-31	16,726	-0.19%
2021/03/19	97	54.55	1	54.60	54.60	96	16,967	0.57%
2021/03/18	33	55.04	0	0.00	54.20	33	17,189	0.19%
2021/03/17	3	54.50	0	0.00	54.20	3	17,384	0.02%
2021/03/16	17	54.06	112	53.92	53.80	-95	17,675	-0.54%	大賣/
2021/03/15	114	53.68	50	53.76	54.10	64	18,108	0.35%	大買/
2021/03/12	54	52.94	0	0.00	53.10	54	18,159	0.30%
2021/03/11	58	52.20	12	52.38	52.90	46	18,251	0.25%
2021/03/10	11	50.70	115	51.19	51.40	-104	18,268	-0.57%	大賣/鉅額交易
2021/03/09	9	48.30	67	48.80	48.70	-58	18,249	-0.32%
2021/03/08	33	50.46	71	50.57	49.65	-38	18,577	-0.20%
2021/03/05	5	51.30	8	51.74	51.30	-3	18,928	-0.02%
2021/03/04	0	0.00	37	52.66	51.60	-37	19,241	-0.19%
2021/03/03	28	54.00	48	53.15	54.10	-20	19,614	-0.10%
2021/03/02	22	54.94	45	55.11	53.90	-23	19,881	-0.12%
2021/02/26	90	54.47	0	0.00	54.00	90	20,047	0.45%
2021/02/24	0	0.00	26	55.25	55.00	-26	22,443	-0.12%
2021/02/23	0	0.00	4	55.03	55.00	-4	22,545	-0.02%
2021/02/22	27	54.40	0	0.00	54.40	27	22,470	0.12%
2021/02/19	8	52.95	1	53.10	53.10	7	22,464	0.03%
2021/02/18	100	52.21	1	51.50	52.40	99	22,985	0.43%
2021/02/17	0	0.00	20	51.50	51.80	-20	23,384	-0.09%
2021/02/05	0	0.00	1	49.50	48.90	-1	23,516	0.00%
2021/02/04	2	49.68	1	49.50	49.35	1	24,050	0.00%
2021/02/03	9	50.90	0	0.00	50.60	9	24,582	0.04%
2021/02/02	57	50.13	1	49.90	50.00	56	24,837	0.23%
2021/02/01	38	49.05	21	49.33	49.00	17	24,991	0.07%
2021/01/29	14	52.61	144	51.52	50.50	-130	24,939	-0.52%	大賣/鉅額交易
2021/01/28	17	51.97	74	51.10	51.20	-57	24,472	-0.23%
2021/01/27	1,116	52.36	147	52.33	52.50	969	24,442	3.96%	大買/大賣/鉅額交易
2021/01/26	0	0.00	102	52.05	52.00	-102	24,460	-0.42%	大賣/鉅額交易
2021/01/25	65	53.33	8	53.20	53.30	57	24,404	0.23%
2021/01/22	0	0.00	21	51.01	51.60	-21	24,222	-0.09%
2021/01/21	91	51.02	0	0.00	51.00	91	24,138	0.38%
2021/01/20	132	51.56	62	51.73	51.70	70	24,060	0.29%	大買/
2021/01/19	460	55.23	99	54.86	54.80	361	23,846	1.51%	大買/鉅額交易
2021/01/18	2,963	55.02	19	54.82	55.50	2,944	23,821	12.36%	大買/鉅額交易
2021/01/15	69	54.14	38	53.89	54.00	31	23,598	0.13%
2021/01/14	4	54.55	122	54.21	53.90	-118	23,431	-0.50%	大賣/鉅額交易
2021/01/13	47	55.02	94	54.91	55.30	-47	23,327	-0.20%
2021/01/12	31	54.80	71	55.40	55.30	-40	23,246	-0.17%
2021/01/11	144	55.88	76	55.50	56.50	68	22,867	0.30%	大買/
2021/01/08	29	53.67	178	53.27	53.50	-149	22,833	-0.65%	大賣/鉅額交易
2021/01/07	25	53.27	3	53.70	53.20	22	23,230	0.09%
2021/01/06	101	52.84	1,122	54.32	53.00	-1,021	23,313	-4.38%	大買/大賣/鉅額交易
2021/01/05	219	54.26	4	54.48	54.70	215	23,142	0.93%	大買/鉅額交易
2021/01/04	1,100	57.47	169	55.03	54.70	931	23,109	4.03%	大買/大賣/鉅額交易
2020/12/31	230	54.83	1	52.90	54.10	229	23,051	0.99%	大買/鉅額交易
2020/12/30	55	51.88	426	52.02	51.80	-371	22,367	-1.66%	大賣/鉅額交易
2020/12/29	305	51.98	155	52.72	52.80	150	22,044	0.68%	大買/大賣/鉅額交易
2020/12/28	162	52.28	179	51.86	51.60	-17	21,821	-0.08%	大買/大賣/
2020/12/25	171	51.68	619	51.61	51.00	-448	21,429	-2.09%	大買/大賣/鉅額交易
2020/12/24	317	50.01	68	49.03	50.60	249	20,612	1.21%	大買/鉅額交易
2020/12/23	337	47.15	232	46.59	46.90	105	19,511	0.54%	大買/大賣/鉅額交易
2020/12/22	283	45.21	6	44.96	43.60	277	18,595	1.49%	大買/鉅額交易
2020/12/21	382	44.08	23	43.27	44.60	359	18,505	1.94%	大買/鉅額交易
2020/12/18	0	0.00	14	44.00	44.00	-14	18,713	-0.07%
2020/12/17	207	45.07	61	44.93	45.25	146	18,690	0.78%	大買/鉅額交易
2020/12/16	328	44.51	50	44.75	44.75	278	18,660	1.49%	大買/鉅額交易
2020/12/15	185	42.70	151	44.15	42.70	34	18,800	0.18%	大買/大賣/
2020/12/14	189	45.58	65	45.49	45.10	124	19,025	0.65%	大買/鉅額交易
2020/12/11	39	43.68	21	44.41	44.10	18	18,840	0.10%
2020/12/10	255	46.71	10	46.00	45.80	245	18,653	1.31%	大買/鉅額交易
2020/12/09	155	46.06	16	46.49	45.95	139	18,353	0.76%	大買/鉅額交易
2020/12/08	158	44.96	6	44.89	44.95	152	17,978	0.85%	大買/鉅額交易
2020/12/07	154	44.96	15	44.80	44.30	139	17,988	0.77%	大買/鉅額交易
2020/12/03	97	45.15	60	44.82	44.35	37	17,860	0.21%
2020/12/02	144	44.73	331	45.33	44.70	-187	17,857	-1.05%	大買/大賣/鉅額交易
2020/12/01	14	44.25	27	44.22	45.80	-13	17,637	-0.07%
2020/11/30	6	45.06	14	44.60	44.60	-8	17,461	-0.05%
2020/11/27	82	45.28	170	44.31	45.15	-88	17,327	-0.51%	大賣/
2020/11/26	43	43.55	37	43.66	43.65	6	17,355	0.03%
2020/11/25	121	43.25	235	42.67	42.40	-114	17,154	-0.66%	大買/大賣/鉅額交易
2020/11/24	155	43.55	95	44.14	43.20	60	17,057	0.35%	大買/
2020/11/23	71	43.86	242	41.84	44.40	-171	16,399	-1.04%	大賣/鉅額交易
2020/11/20	105	40.23	3	40.40	40.40	102	16,776	0.61%	大買/鉅額交易
2020/11/19	54	39.12	31	39.02	39.00	23	16,927	0.14%
2020/11/18	149	39.78	13	39.95	39.55	136	17,618	0.77%	大買/鉅額交易
2020/11/17	26	40.31	799	40.01	39.50	-773	18,922	-4.09%	大賣/鉅額交易
2020/11/16	225	39.98	117	41.18	41.35	108	21,270	0.51%	大買/大賣/鉅額交易
2020/11/13	237	38.87	41	38.71	38.70	196	21,508	0.91%	大買/鉅額交易
2020/11/12	20.3	38.77	605	39.26	38.15	-584.7	21,713	-2.69%	大賣/鉅額交易
2020/11/11	390	39.38	28	39.93	40.35	362	21,395	1.69%	大買/鉅額交易
2020/11/10	101	39.06	207	38.64	38.05	-106	20,909	-0.51%	大買/大賣/鉅額交易
2020/11/09	455	38.76	4	38.25	39.00	451	20,791	2.17%	大買/鉅額交易
2020/11/06	67	37.81	37	38.02	37.65	30	20,707	0.14%
2020/11/05	730	37.81	1	37.00	37.90	729	20,769	3.51%	大買/鉅額交易
2020/11/04	113	36.81	9	36.72	37.00	104	20,901	0.50%	大買/鉅額交易
2020/11/03	162	36.69	0	0.00	36.90	162	21,491	0.75%	大買/鉅額交易
2020/10/30	0	0.00	1	36.85	36.05	-1	22,205	0.00%
2020/10/29	0	0.00	284	36.38	37.20	-284	22,509	-1.26%	大賣/鉅額交易
2020/10/28	0	0.00	1	38.65	37.55	-1	22,554	0.00%
2020/10/27	10	38.25	5	38.21	38.45	5	22,538	0.02%
2020/10/26	0	0.00	9	38.30	38.10	-9	22,623	-0.04%
2020/10/23	0	0.00	1	38.00	38.15	-1	22,541	0.00%
2020/10/22	8	37.58	0	0.00	37.80	8	22,637	0.04%
2020/10/21	48	37.40	12	37.38	37.40	36	22,620	0.16%
2020/10/20	0	0.00	9.3	36.90	36.75	-9.3	22,601	-0.04%
2020/10/19	0	0.00	1	36.80	37.15	-1	22,594	0.00%
2020/10/16	5	37.59	79	38.03	36.80	-74	22,574	-0.33%
2020/10/15	35	39.89	208	39.11	39.00	-173	22,229	-0.78%	大賣/鉅額交易
2020/10/14	174	38.86	0	0.00	38.70	174	21,642	0.80%	大買/鉅額交易
2020/10/13	21	38.45	22	38.64	38.30	-1	21,478	0.00%
2020/10/12	92	38.52	0	0.00	38.30	92	21,336	0.43%
2020/10/08	93	38.07	248	38.27	37.95	-155	21,233	-0.73%	大賣/鉅額交易
2020/10/07	143	38.22	0	0.00	38.40	143	21,039	0.68%	大買/鉅額交易
2020/10/06	57	37.37	0	0.00	37.45	57	20,941	0.27%
2020/10/05	126	36.75	2	36.50	36.90	124	21,030	0.59%	大買/鉅額交易
2020/09/30	6	36.14	0	0.00	36.30	6	21,064	0.03%
2020/09/29	42	36.25	40	35.96	35.75	2	21,134	0.01%
2020/09/28	11	35.53	1	35.90	35.45	10	21,083	0.05%
2020/09/25	0	0.00	1	36.00	34.95	-1	21,098	0.00%
2020/09/24	56	35.67	269	36.14	35.30	-213	21,089	-1.01%	大賣/鉅額交易
2020/09/23	0	0.00	173	37.47	37.10	-173	21,179	-0.82%	大賣/鉅額交易
2020/09/22	15	37.51	1	37.45	37.05	14	20,890	0.07%
2020/09/21	422	37.70	3	37.47	37.40	419	20,794	2.01%	大買/鉅額交易
2020/09/18	74	37.82	208	37.95	37.60	-134	20,814	-0.64%	大賣/鉅額交易
2020/09/17	295	37.77	0	0.00	38.20	295	20,556	1.44%	大買/鉅額交易
2020/09/16	38	36.65	2	36.20	36.40	36	20,061	0.18%
2020/09/15	87	35.97	2	36.50	35.90	85	19,992	0.43%
2020/09/14	12	35.72	0	0.00	36.10	12	20,063	0.06%
2020/09/11	3	35.78	0	0.00	34.65	3	20,003	0.01%
2020/09/10	30	36.23	13	36.45	36.20	17	19,836	0.09%
2020/09/09	2	35.10	0	0.00	36.40	2	19,777	0.01%
2020/09/04	154	36.75	2	35.80	36.75	152	19,837	0.77%	大買/鉅額交易
2020/09/03	13	37.95	87	37.99	37.40	-74	19,855	-0.37%
2020/09/02	11	38.00	18	38.04	38.00	-7	19,694	-0.04%
2020/09/01	141	37.99	0	0.00	38.55	141	19,779	0.71%	大買/鉅額交易
2020/08/31	22	36.84	0	0.00	36.70	22	19,408	0.11%
2020/08/28	189	37.64	116	37.55	37.40	73	19,647	0.37%	大買/大賣/
2020/08/27	39	37.36	51	37.50	37.35	-12	20,272	-0.06%
2020/08/26	382	39.19	1,040	39.13	38.40	-658	19,892	-3.31%	大買/大賣/鉅額交易
2020/08/25	0	0.00	15	38.50	38.40	-15	18,326	-0.08%
2020/08/21	0	0.00	138	38.58	37.95	-138	17,062	-0.81%	大賣/鉅額交易
2020/08/20	26	36.81	636	37.62	38.75	-610	15,582	-3.91%	大賣/鉅額交易
2020/08/19	0	0.00	254	35.97	36.85	-254	12,641	-2.01%	大賣/鉅額交易
2020/08/18	0	0.00	226	32.24	33.50	-226	11,930	-1.89%	大賣/鉅額交易
2020/08/17	2	30.50	60	31.47	32.00	-58	11,501	-0.50%
2020/08/14	1	30.00	10	30.40	30.45	-9	11,271	-0.08%
2020/08/13	1	30.80	351	30.02	30.05	-350	11,222	-3.12%	大賣/鉅額交易
2020/08/12	1	30.10	157	29.68	29.90	-156	11,049	-1.41%	大賣/鉅額交易
2020/08/11	52	30.25	58	30.39	29.80	-6	10,944	-0.05%
2020/08/10	1	32.20	116	30.92	30.40	-115	10,915	-1.05%	大賣/鉅額交易
2020/08/07	0	0.00	97	31.59	32.40	-97	10,682	-0.91%
2020/08/06	284	31.62	52	32.44	32.65	232	10,058	2.31%	大買/鉅額交易
2020/08/05	24	30.10	8	29.59	29.70	16	9,412	0.17%
2020/08/04	1	30.05	0	0.00	28.80	1	9,278	0.01%
2020/08/03	203	29.85	0	0.00	29.70	203	8,947	2.27%	大買/鉅額交易
2020/07/30	191	29.13	0	0.00	29.55	191	8,845	2.16%	大買/鉅額交易
2020/07/29	158	27.84	0	0.00	28.40	158	8,775	1.80%	大買/鉅額交易
2020/07/28	1	28.75	101	28.74	27.40	-100	8,775	-1.14%	大賣/
2020/07/27	1	28.50	17	28.00	28.55	-16	8,632	-0.19%
2020/07/24	31	28.86	51	27.98	27.95	-20	8,703	-0.23%
2020/07/23	25	28.88	0	0.00	28.55	25	8,690	0.29%
2020/07/22	1	27.85	0	0.00	28.45	1	8,692	0.01%
2020/07/21	18	27.79	0	0.00	27.85	18	8,790	0.20%
2020/07/20	1	27.10	0	0.00	26.90	1	9,037	0.01%
2020/07/17	1	28.10	144	27.75	27.05	-143	9,148	-1.56%	大賣/鉅額交易
2020/07/16	1	27.95	14	27.95	28.05	-13	9,131	-0.14%
2020/07/15	0	0.00	88	28.65	28.65	-88	9,100	-0.97%
2020/07/14	1	30.00	249	29.60	29.35	-248	9,016	-2.75%	大賣/鉅額交易
2020/07/13	1	29.25	0	0.00	30.15	1	8,848	0.01%
2020/07/10	1	30.00	150	29.08	28.95	-149	8,720	-1.71%	大賣/鉅額交易
2020/07/09	92	29.52	47	29.25	29.70	45	8,548	0.53%
2020/07/08	1	29.30	39	29.50	29.45	-38	8,462	-0.45%
2020/07/07	1	29.60	26	28.80	29.15	-25	8,344	-0.30%
2020/07/06	1	29.30	0	0.00	29.20	1	8,298	0.01%
2020/07/03	1	30.50	261	29.32	29.10	-260	8,235	-3.16%	大賣/鉅額交易
2020/07/02	1	28.75	0	0.00	29.80	1	8,010	0.01%
2020/07/01	1	28.45	0	0.00	28.50	1	7,748	0.01%
2020/06/30	34	28.31	0	0.00	28.30	34	7,703	0.44%
2020/06/29	10	28.36	232	28.10	27.85	-222	7,753	-2.86%	大賣/鉅額交易
2020/06/24	4	28.30	0	0.00	29.20	4	7,613	0.05%
2020/06/23	45	28.28	35	28.20	28.15	10	7,535	0.13%
2020/06/22	35	28.86	31	28.77	28.60	4	7,503	0.05%
2020/06/19	137	29.26	50	29.12	28.30	87	7,478	1.16%	大買/
2020/06/18	31	28.60	0	0.00	28.80	31	7,303	0.42%
2020/06/17	102	28.59	0	0.00	28.60	102	7,261	1.40%	大買/鉅額交易
2020/06/16	85	28.70	63	28.45	28.35	22	7,218	0.30%
2020/06/15	183	28.81	80	28.76	28.05	103	7,204	1.43%	大買/鉅額交易
2020/06/12	119	29.10	0	0.00	29.65	119	7,134	1.67%	大買/鉅額交易
2020/06/11	306	29.39	77	29.40	29.20	229	7,085	3.23%	大買/鉅額交易
2020/06/09	51	28.31	0	0.00	28.30	51	6,772	0.75%
2020/06/08	0	0.00	160	29.82	29.10	-160	6,677	-2.40%	大賣/鉅額交易
2020/06/04	0	0.00	99	29.14	29.30	-99	6,172	-1.60%
2020/06/03	0	0.00	116	27.54	28.95	-116	5,701	-2.03%	大賣/鉅額交易
2020/06/02	0	0.00	151	25.90	27.00	-151	4,644	-3.25%	大賣/鉅額交易
2020/06/01	31	24.50	0	0.00	24.60	31	4,304	0.72%
2020/05/29	21	24.33	0	0.00	23.70	21	4,277	0.49%
2020/05/28	0	0.00	21	24.25	24.50	-21	4,262	-0.49%
2020/05/21	12	24.35	0	0.00	24.60	12	4,164	0.29%
2020/05/19	17	23.85	0	0.00	23.80	17	4,052	0.42%
2020/05/18	13	23.12	13	22.98	23.00	0	3,999	0.00%
2020/05/15	0	0.00	62	23.30	23.25	-62	3,969	-1.56%
2020/05/14	1	24.50	0	0.00	24.20	1	3,846	0.03%
2020/05/13	2	24.70	0	0.00	25.00	2	3,803	0.05%
2020/05/12	5	25.14	29	25.50	25.10	-24	3,793	-0.63%
2020/05/11	27	25.80	0	0.00	25.55	27	3,765	0.72%
2020/05/08	74	25.09	0	0.00	24.90	74	3,709	2.00%
2020/05/07	71	24.93	10	24.89	24.95	61	3,674	1.66%
2020/05/06	0	0.00	23	24.63	25.05	-23	3,624	-0.63%
2020/04/30	0	0.00	20	24.71	24.55	-20	3,499	-0.57%
2020/04/29	2	24.68	0	0.00	24.40	2	3,496	0.06%
2020/04/28	5	24.04	0	0.00	24.15	5	3,405	0.15%
2020/04/23	0	0.00	51	24.37	24.05	-51	3,179	-1.60%
2020/04/22	12	22.49	0	0.00	23.20	12	2,893	0.41%
2020/04/21	14	21.98	0	0.00	21.45	14	2,794	0.50%
2020/04/20	15	21.85	0	0.00	22.00	15	2,755	0.54%
2020/04/17	25	21.58	0	0.00	21.50	25	2,740	0.91%
2020/04/16	59	21.41	0	0.00	21.50	59	2,717	2.17%
2020/04/15	14	21.23	0	0.00	21.30	14	2,700	0.52%
2020/04/14	17	20.69	0	0.00	20.95	17	2,702	0.63%
2020/04/13	1	20.45	0	0.00	20.25	1	2,701	0.04%
2020/04/10	10	20.08	0	0.00	20.20	10	2,706	0.37%
2020/04/09	36	20.14	0	0.00	20.00	36	2,796	1.29%
2020/04/08	16	19.70	0	0.00	20.10	16	2,779	0.58%
2020/04/07	31	19.27	106	19.28	19.40	-75	2,750	-2.73%	大賣/
2020/04/06	0	0.00	89	18.99	19.05	-89	2,747	-3.24%
2020/04/01	0	0.00	316	18.92	19.10	-316	2,806	-11.26%	大賣/鉅額交易
2020/03/31	11	19.42	13	19.00	19.15	-2	2,982	-0.07%
2020/03/30	11	18.09	4	17.30	18.45	7	2,957	0.24%
2020/03/27	61	18.42	1	18.60	17.95	60	2,943	2.04%
2020/03/26	124	18.28	0	0.00	18.20	124	2,953	4.20%	大買/鉅額交易
2020/03/25	6	18.23	0	0.00	18.25	6	3,134	0.19%
2020/03/24	16	16.19	0	0.00	16.60	16	3,084	0.52%
2020/03/23	0	0.00	12	14.38	15.10	-12	3,066	-0.39%
2020/03/20	15	14.37	17	14.87	15.05	-2	3,060	-0.07%
2020/03/19	77	13.94	47	13.85	13.70	30	3,048	0.98%
2020/03/18	373	15.84	34	15.47	15.20	339	2,956	11.46%	大買/鉅額交易
2020/03/17	231	16.92	0	0.00	16.15	231	2,896	7.98%	大買/鉅額交易
2020/03/16	12	19.13	5	18.91	17.90	7	2,799	0.25%
2020/03/13	3	19.50	42	19.50	19.85	-39	2,724	-1.43%
2020/03/12	6	22.28	10	22.17	21.65	-4	2,651	-0.15%
2020/03/11	0	0.00	15	24.51	23.95	-15	2,615	-0.57%
2020/03/10	6	24.57	0	0.00	24.75	6	2,605	0.23%
2020/03/09	3	24.48	5	24.81	24.05	-2	2,601	-0.08%
2020/03/06	8	25.48	5	25.54	25.40	3	2,586	0.12%
2020/03/05	33	25.72	6	25.91	25.70	27	2,633	1.03%
2020/03/04	0	0.00	3	25.15	25.65	-3	2,653	-0.11%
2020/03/03	1	25.15	4	25.18	25.10	-3	2,651	-0.11%
2020/03/02	6	23.43	0	0.00	24.50	6	2,640	0.23%
2020/02/27	0	0.00	3	25.75	24.30	-3	2,625	-0.11%
2020/02/26	1	24.65	1	25.60	25.60	0	2,597	0.00%
2020/02/25	0	0.00	22	24.89	24.95	-22	2,566	-0.86%
2020/02/24	0	0.00	4	25.01	24.90	-4	2,563	-0.16%
2020/02/21	3	25.05	5	25.11	25.15	-2	2,555	-0.08%
2020/02/20	4	25.19	6	25.46	25.10	-2	2,554	-0.08%
2020/02/19	5	25.14	1	25.10	25.15	4	2,556	0.16%
2020/02/18	1	25.00	0	0.00	25.00	1	2,558	0.04%
2020/02/17	3	24.57	3	24.58	24.80	0	2,550	0.00%
2020/02/14	5	24.69	2	24.63	24.75	3	2,558	0.12%
2020/02/13	38	25.06	0	0.00	24.65	38	2,571	1.48%
2020/02/12	66	24.77	0	0.00	24.80	66	2,564	2.57%
2020/02/10	1	23.40	0	0.00	24.15	1	2,540	0.04%
2020/02/07	1	24.20	9	23.79	23.80	-8	2,546	-0.31%
2020/02/06	11	23.97	20	24.14	24.25	-9	2,544	-0.35%
2020/02/05	1	23.15	28	23.29	23.25	-27	2,533	-1.07%
2020/02/04	0	0.00	17	22.89	23.15	-17	2,556	-0.66%
2020/02/03	0	0.00	7	22.19	22.20	-7	2,673	-0.26%
2020/01/31	1	23.80	0	0.00	24.00	1	2,653	0.04%
2020/01/30	9	24.90	0	0.00	24.65	9	2,631	0.34%
2020/01/20	1	27.55	0	0.00	27.35	1	2,587	0.04%
2020/01/17	0	0.00	6	27.58	27.55	-6	2,596	-0.23%
2020/01/16	0	0.00	10	27.79	27.80	-10	2,616	-0.38%
2020/01/15	0	0.00	18	27.81	27.85	-18	2,687	-0.67%
2020/01/14	0	0.00	10	27.25	27.10	-10	2,655	-0.38%
2020/01/13	4	26.95	2	26.75	26.95	2	2,650	0.08%
2020/01/10	0	0.00	11	26.53	26.50	-11	2,656	-0.41%
2020/01/09	1	26.70	9	26.85	26.85	-8	2,658	-0.30%
2020/01/08	11	26.55	3	26.88	26.55	8	2,780	0.29%
2020/01/07	17	27.50	0	0.00	27.50	17	2,827	0.60%
2020/01/06	1	28.00	17	28.05	28.25	-16	2,859	-0.56%
2020/01/03	0	0.00	25	28.22	28.25	-25	2,842	-0.88%
2020/01/02	11	27.80	0	0.00	27.80	11	2,762	0.40%
2019/12/31	1	27.90	22	27.71	27.70	-21	2,787	-0.75%
2019/12/30	13	28.00	0	0.00	28.00	13	2,797	0.46%
2019/12/27	0	0.00	7	28.24	28.35	-7	2,757	-0.25%
2019/12/26	0	0.00	55	28.06	28.30	-55	2,692	-2.04%
2019/12/25	0	0.00	27	27.25	27.80	-27	2,500	-1.08%
2019/12/24	0	0.00	9	26.76	26.55	-9	2,413	-0.37%
2019/12/23	0	0.00	14	27.04	26.90	-14	2,423	-0.58%
2019/12/20	0	0.00	9	27.91	27.50	-9	2,391	-0.38%
2019/12/19	0	0.00	2	26.75	26.65	-2	2,169	-0.09%
2019/12/18	12	26.59	0	0.00	26.65	12	2,210	0.54%
2019/12/17	52	26.70	2	26.60	26.65	50	2,248	2.22%
2019/12/16	0	0.00	28	26.42	26.50	-28	2,290	-1.22%
2019/12/13	0	0.00	21	25.98	25.90	-21	2,324	-0.90%
2019/12/12	0	0.00	42	26.10	26.00	-42	2,388	-1.76%
2019/12/11	1	25.70	28	25.81	25.85	-27	2,724	-0.99%
2019/12/10	6	25.70	26	25.73	25.65	-20	2,822	-0.71%
2019/12/09	0	0.00	28	25.98	25.85	-28	2,870	-0.98%
2019/12/06	0	0.00	44	26.01	26.05	-44	3,059	-1.44%
2019/12/05	0	0.00	43	25.96	25.90	-43	3,217	-1.34%
2019/12/04	35	25.80	13	25.85	25.90	22	3,421	0.64%
2019/12/03	42	25.41	50	25.31	25.35	-8	3,454	-0.23%
2019/12/02	0	0.00	8	25.53	25.35	-8	3,517	-0.23%
2019/11/29	2	26.18	1	27.25	26.15	1	3,555	0.03%
2019/11/28	22	27.30	0	0.00	27.10	22	3,565	0.62%
2019/11/27	19	27.00	0	0.00	26.95	19	3,689	0.51%
2019/11/26	19	27.03	10	27.10	27.10	9	3,792	0.24%
2019/11/25	7	27.19	0	0.00	27.20	7	3,851	0.18%
2019/11/22	4	26.91	2	26.95	26.95	2	3,938	0.05%
2019/11/21	6	26.73	77	26.75	26.70	-71	4,018	-1.77%
2019/11/20	2	26.90	23	26.80	26.85	-21	4,079	-0.51%
2019/11/19	8	26.80	84	26.84	26.80	-76	4,160	-1.83%
2019/11/18	4	27.15	44	26.78	27.15	-40	4,240	-0.94%
2019/11/15	8	26.60	10	26.67	26.60	-2	4,372	-0.05%
2019/11/14	1	26.65	14	26.68	26.80	-13	4,487	-0.29%
2019/11/13	1	26.60	23	26.73	26.60	-22	4,489	-0.49%
2019/11/12	0	0.00	58	26.82	26.90	-58	4,493	-1.29%
2019/11/11	2	27.50	8	27.03	26.90	-6	4,505	-0.13%
2019/11/08	0	0.00	72	27.53	27.65	-72	4,518	-1.59%
2019/11/07	1	27.30	51	27.44	27.45	-50	4,558	-1.10%
2019/11/06	1	27.35	89	27.39	27.35	-88	4,571	-1.92%
2019/11/05	1	27.80	43	27.78	27.80	-42	4,572	-0.92%
2019/11/04	0	0.00	87	27.89	27.80	-87	4,603	-1.89%
2019/11/01	0	0.00	117	28.09	28.15	-117	4,607	-2.54%	大賣/鉅額交易
2019/10/31	3	28.63	277	29.16	28.70	-274	4,584	-5.98%	大賣/鉅額交易
2019/10/30	1	28.65	74	28.99	29.00	-73	4,501	-1.62%
2019/10/29	7	28.40	54	28.59	28.40	-47	4,579	-1.03%
2019/10/28	2	28.43	21	28.36	28.35	-19	4,594	-0.41%
2019/10/25	9	28.52	6	28.58	28.35	3	4,620	0.06%
2019/10/24	21	28.91	40	28.89	28.90	-19	4,621	-0.41%
2019/10/23	49	29.05	5	29.23	29.05	44	4,657	0.94%
2019/10/22	29	28.41	32	28.41	28.40	-3	4,591	-0.07%
2019/10/21	6	28.60	5	28.46	28.40	1	4,629	0.02%
2019/10/18	18.2	28.52	21	28.57	28.70	-2.8	4,679	-0.06%
2019/10/17	0	0.00	88	28.37	28.35	-88	4,729	-1.86%
2019/10/16	26	28.70	165	28.58	28.70	-139	4,749	-2.93%	大賣/鉅額交易
2019/10/15	0	0.00	73	27.75	28.30	-73	4,662	-1.57%
2019/10/14	0	0.00	83	27.29	27.45	-83	4,644	-1.79%
2019/10/09	0	0.00	15	27.04	27.00	-15	4,911	-0.31%
2019/10/03	25	28.26	0	0.00	28.20	25	5,480	0.46%
2019/10/02	13	28.31	0	0.00	28.45	13	5,517	0.24%
2019/10/01	7	28.80	0	0.00	28.90	7	5,508	0.13%
2019/09/26	8	30.34	2	29.90	30.05	6	5,525	0.11%
2019/09/25	11	29.77	0	0.00	29.75	11	5,529	0.20%
2019/09/24	26	30.26	0	0.00	30.15	26	5,526	0.47%
2019/09/23	1	30.10	0	0.00	30.35	1	5,547	0.02%
2019/09/05	0	0.00	1	29.00	28.50	-1	5,199	-0.02%
2019/09/04	1	28.60	12	28.65	28.70	-11	5,121	-0.21%
2019/09/03	0	0.00	8	28.90	28.90	-8	5,107	-0.16%
2019/09/02	121	28.46	4	27.70	29.00	117	4,945	2.37%	大買/鉅額交易
2019/08/30	1,350	28.08	0	0.00	27.35	1,350	4,867	27.73%	大買/鉅額交易
2019/08/29	278	27.76	0	0.00	27.95	278	4,679	5.94%	大買/鉅額交易
2019/08/28	40	27.77	37	27.72	27.70	3	4,637	0.06%
2019/08/27	100	27.61	34	27.66	27.70	66	4,575	1.44%
2019/08/26	127	26.94	0	0.00	26.90	127	4,495	2.82%	大買/鉅額交易
2019/08/23	264	27.57	5	27.32	27.45	259	4,454	5.81%	大買/鉅額交易
2019/08/22	274	27.16	0	0.00	27.05	274	4,329	6.33%	大買/鉅額交易
2019/08/21	153	26.83	0	0.00	26.75	153	4,229	3.62%	大買/鉅額交易
2019/08/20	110	26.67	2	26.55	26.50	108	4,192	2.58%	大買/鉅額交易
2019/08/19	8	26.31	0	0.00	26.25	8	4,110	0.19%
2019/08/16	18	25.84	34	25.98	25.80	-16	4,037	-0.40%
2019/08/15	95	26.00	72	26.13	26.15	23	3,992	0.58%
2019/08/14	9	25.74	54	25.70	25.70	-45	3,939	-1.14%
2019/08/13	9	25.82	42	25.87	25.75	-33	3,863	-0.85%
2019/08/12	69	25.84	36	24.95	25.95	33	3,757	0.88%
2019/08/08	11	23.93	41	23.91	24.00	-30	3,658	-0.82%
2019/08/07	7	23.87	65	23.88	23.60	-58	3,702	-1.57%
2019/08/06	10	23.71	9	23.26	24.00	1	3,791	0.03%
2019/08/05	0	0.00	127	23.93	23.70	-127	3,887	-3.27%	大賣/鉅額交易
2019/08/02	0	0.00	48	24.56	24.50	-48	3,916	-1.23%
2019/08/01	0	0.00	40	25.43	25.35	-40	3,965	-1.01%
2019/07/31	1	25.75	20	25.49	25.75	-19	3,999	-0.48%
2019/07/30	3	25.73	138	25.83	25.65	-135	4,010	-3.37%	大賣/鉅額交易
2019/07/29	33	26.66	40	26.44	26.35	-7	4,035	-0.17%
2019/07/26	12	26.80	2	26.80	26.75	10	4,037	0.25%
2019/07/25	16	26.78	29	26.69	27.00	-13	4,028	-0.32%
2019/07/24	9	26.56	44	26.50	26.65	-35	3,979	-0.88%
2019/07/23	19	25.90	55	25.87	25.95	-36	3,926	-0.92%
2019/07/22	0	0.00	107	25.59	25.65	-107	3,953	-2.71%	大賣/鉅額交易
2019/07/19	10	25.93	49	25.79	25.90	-39	3,971	-0.98%
2019/07/18	0	0.00	178	26.24	25.65	-178	3,996	-4.45%	大賣/鉅額交易
2019/07/17	0	0.00	8	26.76	26.70	-8	4,010	-0.20%
2019/07/16	310	26.87	0	0.00	26.70	310	4,076	7.60%	大買/鉅額交易
2019/07/15	1	26.95	0	0.00	26.50	1	4,108	0.02%
2019/07/12	2	26.95	0	0.00	27.05	2	4,299	0.05%
2019/07/10	0	0.00	4	27.20	27.20	-4	4,515	-0.09%
2019/07/08	0	0.00	4	27.70	27.45	-4	5,160	-0.08%
2019/07/05	0	0.00	7	26.76	27.00	-7	5,857	-0.12%
2019/07/04	2	25.00	0	0.00	26.75	2	5,700	0.04%
2019/07/03	4	25.39	0	0.00	25.20	4	5,573	0.07%
2019/07/02	17	26.01	0	0.00	25.90	17	5,601	0.30%
2019/07/01	2	25.90	14	26.00	26.00	-12	5,601	-0.21%
2019/06/28	0	0.00	2	25.50	25.30	-2	5,626	-0.04%
2019/06/27	1	25.55	2	25.35	25.35	-1	5,719	-0.02%
2019/06/26	0	0.00	1	25.50	25.50	-1	5,737	-0.02%
2019/06/25	15	25.11	8	25.70	25.10	7	5,787	0.12%
2019/06/24	1	25.65	2	25.60	25.60	-1	5,855	-0.02%
2019/06/21	0	0.00	16	25.64	25.55	-16	5,895	-0.27%
2019/06/20	3	26.10	0	0.00	26.05	3	5,935	0.05%
2019/06/18	0	0.00	2	25.95	25.30	-2	6,078	-0.03%
2019/06/17	1	25.30	0	0.00	25.90	1	6,100	0.02%
2019/06/14	2	25.03	2	25.13	25.25	0	6,083	0.00%
2019/06/13	0	0.00	2	24.85	24.75	-2	6,247	-0.03%
2019/06/12	16	25.00	0	0.00	25.00	16	6,351	0.25%
2019/06/11	0	0.00	10	25.24	25.30	-10	6,380	-0.16%
2019/06/10	11	24.96	4	25.25	25.25	7	6,416	0.11%
2019/06/06	28	24.51	7	24.90	24.50	21	6,437	0.33%
2019/06/05	17	24.65	1	24.65	24.50	16	6,393	0.25%
2019/06/04	12	24.34	5	24.30	24.25	7	6,454	0.11%
2019/06/03	19	24.26	3	24.27	24.25	16	6,495	0.25%
2019/05/31	15	24.78	3	24.73	24.75	12	6,506	0.18%
2019/05/30	2	24.50	2	24.55	24.60	0	6,532	0.00%
2019/05/29	1	24.20	2	24.33	24.25	-1	6,571	-0.02%
2019/05/28	0	0.00	42	24.70	24.70	-42	6,676	-0.63%
2019/05/27	0	0.00	25	24.58	24.55	-25	6,765	-0.37%
2019/05/24	0	0.00	18	24.12	24.10	-18	6,787	-0.27%
2019/05/23	0	0.00	14	24.01	24.00	-14	6,905	-0.20%
2019/05/22	0	0.00	15	24.23	24.20	-15	6,957	-0.22%
2019/05/21	7	24.09	16	24.13	24.45	-9	7,021	-0.13%
2019/05/20	0	0.00	11	23.85	23.90	-11	7,087	-0.16%
2019/05/17	20	24.09	25	23.94	23.90	-5	7,294	-0.07%
2019/05/16	0	0.00	6	24.57	24.40	-6	7,583	-0.08%
2019/05/15	5	24.50	7	24.99	25.05	-2	7,709	-0.03%
2019/05/14	15	24.57	0	0.00	24.55	15	8,016	0.19%
2019/05/13	0	0.00	5	23.77	23.30	-5	8,253	-0.06%
2019/05/10	0	0.00	28	25.35	25.05	-28	8,743	-0.32%
2019/05/09	8	25.24	11	25.57	25.50	-3	8,772	-0.03%
2019/05/08	0	0.00	221	26.20	26.35	-221	8,782	-2.52%	大賣/鉅額交易
2019/05/07	31	26.68	9	26.68	26.65	22	8,903	0.25%
2019/05/06	49	26.72	386	26.52	26.30	-337	8,994	-3.75%	大賣/鉅額交易
2019/05/03	62	27.55	2	27.45	27.60	60	9,300	0.65%
2019/05/02	2	27.00	0	0.00	27.35	2	9,345	0.02%
2019/04/30	11	26.71	2	26.90	27.20	9	9,520	0.09%
2019/04/29	10	26.86	0	0.00	26.60	10	9,689	0.10%
2019/04/26	5	27.48	0	0.00	27.30	5	9,797	0.05%
2019/04/25	13	28.12	209	28.07	28.10	-196	10,130	-1.93%	大賣/鉅額交易
2019/04/24	60	28.45	98	28.74	28.35	-38	10,373	-0.37%
2019/04/23	0	0.00	32	28.46	28.75	-32	10,579	-0.30%
2019/04/22	0	0.00	115	29.02	28.80	-115	10,535	-1.09%	大賣/鉅額交易
2019/04/19	0	0.00	29	28.81	28.90	-29	10,523	-0.28%
2019/04/18	81	28.65	74	29.72	28.65	7	10,517	0.07%
2019/04/17	57	29.83	112	30.31	29.85	-55	10,458	-0.53%	大賣/
2019/04/16	1	29.40	107	29.94	30.15	-106	10,576	-1.00%	大賣/鉅額交易
2019/04/15	19	29.25	81	29.60	29.25	-62	10,637	-0.58%
2019/04/12	36	29.59	8	30.14	29.05	28	10,596	0.26%
2019/04/11	101	30.90	96	30.35	30.70	5	10,145	0.05%	大買/
2019/04/10	76	28.55	2	28.48	28.55	74	9,180	0.81%
2019/04/09	25	27.87	1	27.85	27.85	24	9,094	0.26%
2019/04/08	36	27.62	0	0.00	27.50	36	9,061	0.40%
2019/04/03	319	27.68	2	27.30	27.60	317	9,079	3.49%	大買/鉅額交易
2019/04/02	58	27.34	1	27.25	27.25	57	9,083	0.63%
2019/04/01	112	27.25	2	27.35	27.30	110	9,101	1.21%	大買/鉅額交易
2019/03/29	6	26.62	0	0.00	26.65	6	9,054	0.07%
2019/03/28	4	27.10	0	0.00	26.65	4	9,332	0.04%
2019/03/27	0	0.00	5	26.25	26.90	-5	9,489	-0.05%
2019/03/26	0	0.00	28	26.27	26.05	-28	9,577	-0.29%
2019/03/25	0	0.00	4	26.14	26.10	-4	9,814	-0.04%
2019/03/22	3	27.12	25	27.37	27.15	-22	9,900	-0.22%
2019/03/21	11	27.50	45	27.44	27.55	-34	10,038	-0.34%
2019/03/20	2	26.70	0	0.00	26.55	2	10,738	0.02%
2019/03/19	29	26.66	0	0.00	26.70	29	10,914	0.27%
2019/03/18	18	26.43	226	26.07	26.25	-208	10,916	-1.91%	大賣/鉅額交易
2019/03/15	103	27.33	250	27.45	27.15	-147	10,826	-1.36%	大買/大賣/鉅額交易
2019/03/14	1	28.20	136	27.73	27.70	-135	10,870	-1.24%	大賣/鉅額交易
2019/03/13	54	28.07	28	27.99	28.00	26	11,142	0.23%
2019/03/12	33	27.95	42	27.82	27.70	-9	11,336	-0.08%
2019/03/08	62	27.72	224	27.85	27.70	-162	12,319	-1.31%	大賣/鉅額交易
2019/03/07	2	28.75	2	28.75	28.50	0	13,170	0.00%
2019/03/06	0	0.00	33	28.77	28.70	-33	13,509	-0.24%
2019/03/05	0	0.00	22	28.83	28.75	-22	13,769	-0.16%
2019/03/04	0	0.00	45	29.06	29.30	-45	13,904	-0.32%
2019/02/26	56	30.42	3	30.45	29.45	53	13,911	0.38%
2019/02/25	96	30.50	0	0.00	30.25	96	13,990	0.69%
2019/02/22	19	30.41	56	30.26	30.10	-37	14,172	-0.26%
2019/02/21	108	30.16	2	30.05	30.20	106	14,153	0.75%	大買/鉅額交易
2019/02/20	38	30.30	2	30.45	30.15	36	14,199	0.25%
2019/02/19	62	30.13	19	30.35	30.15	43	14,224	0.30%
2019/02/18	70	29.96	250	30.08	29.95	-180	14,215	-1.27%	大賣/鉅額交易
2019/02/15	149	31.01	442	31.45	31.00	-293	14,082	-2.08%	大買/大賣/鉅額交易
2019/02/14	72	31.28	80	31.71	31.25	-8	13,848	-0.06%
2019/02/13	281	31.36	122	31.71	31.35	159	13,838	1.15%	大買/大賣/鉅額交易
2019/02/12	59	31.30	230	31.23	31.30	-171	13,648	-1.25%	大賣/鉅額交易
2019/02/11	4	31.00	74	30.41	31.15	-70	13,564	-0.52%
2019/01/30	161	28.62	57	28.99	28.55	104	13,213	0.79%	大買/鉅額交易
2019/01/29	93	28.89	60	28.81	28.90	33	13,385	0.25%
2019/01/28	499	29.39	0	0.00	29.00	499	13,834	3.61%	大買/鉅額交易
2019/01/25	319	28.88	1	28.70	28.75	318	14,039	2.27%	大買/鉅額交易
2019/01/24	243	28.57	73	28.60	28.40	170	14,141	1.20%	大買/鉅額交易
2019/01/23	191	28.08	64	27.92	28.25	127	13,989	0.91%	大買/鉅額交易
2019/01/22	231	28.13	58	29.04	28.10	173	14,086	1.23%	大買/鉅額交易
2019/01/21	61	28.80	65	29.38	28.80	-4	13,979	-0.03%
2019/01/18	63	29.05	63	28.46	29.05	0	13,906	0.00%
2019/01/17	55	28.40	138	28.70	28.40	-83	13,893	-0.60%	大賣/
2019/01/16	264	27.93	81	27.51	28.95	183	13,553	1.35%	大買/鉅額交易
2019/01/15	142	27.03	0	0.00	27.05	142	13,306	1.07%	大買/鉅額交易
2019/01/14	73	26.24	67	26.29	26.25	6	13,137	0.05%
2019/01/11	60	26.40	63	27.12	26.40	-3	13,213	-0.02%
2019/01/10	89	26.64	66	26.38	26.85	23	13,196	0.17%
2019/01/09	60	26.40	74	27.19	26.40	-14	13,169	-0.11%
2019/01/08	52	26.87	38	26.80	26.75	14	13,080	0.11%
2019/01/07	57	26.25	115	25.20	26.85	-58	12,900	-0.45%	大賣/
2019/01/04	15	24.45	15	25.00	24.45	0	12,832	0.00%
2019/01/03	19	25.45	22	25.65	25.45	-3	12,756	-0.02%
2019/01/02	0	0.00	3	25.70	25.70	-3	12,860	-0.02%
2018/12/28	0	0.00	66	25.45	25.45	-66	12,985	-0.51%
2018/12/27	57	25.54	51	25.96	25.45	6	13,109	0.05%
2018/12/26	11	26.05	0	0.00	24.95	11	13,064	0.08%
2018/12/25	8	25.50	232	25.53	25.60	-224	13,032	-1.72%	大賣/鉅額交易
2018/12/24	63	26.54	145	26.36	26.50	-82	12,977	-0.63%	大賣/
2018/12/21	65	26.95	142	26.32	26.95	-77	13,020	-0.59%	大賣/
2018/12/20	2	24.85	459	25.40	25.65	-457	12,743	-3.59%	大賣/鉅額交易
2018/12/19	69	25.50	87	26.20	25.45	-18	12,634	-0.14%
2018/12/18	24	26.00	639	26.13	26.00	-615	12,559	-4.90%	大賣/鉅額交易
2018/12/17	4	27.35	125	27.72	27.25	-121	12,402	-0.98%	大賣/鉅額交易
2018/12/14	60	27.70	83	28.01	27.70	-23	12,378	-0.19%
2018/12/13	0	0.00	1,077	29.89	28.80	-1,077	12,204	-8.82%	大賣/鉅額交易
2018/12/12	4	27.95	160	28.52	29.70	-156	11,430	-1.36%	大賣/鉅額交易
2018/12/11	2	27.10	106	27.13	27.00	-104	11,257	-0.92%	大賣/鉅額交易
2018/12/10	75	26.65	117	26.95	26.70	-42	11,295	-0.37%	大賣/
2018/12/07	9	28.10	88	28.24	28.10	-79	11,245	-0.70%
2018/12/06	231	28.26	300	28.78	27.55	-69	11,175	-0.62%	大買/大賣/
2018/12/05	2	30.28	159	30.78	30.25	-157	10,997	-1.43%	大賣/鉅額交易
2018/12/04	67	31.57	117	31.64	31.50	-50	10,949	-0.46%	大賣/
2018/12/03	0	0.00	922	32.46	31.90	-922	10,750	-8.58%	大賣/鉅額交易
2018/11/30	0	0.00	462	29.62	31.25	-462	10,080	-4.58%	大賣/鉅額交易
2018/11/29	6	26.64	8	28.45	28.45	-2	9,212	-0.02%
2018/11/28	35	25.54	16	25.56	25.90	19	8,915	0.21%
2018/11/27	19	24.17	0	0.00	24.80	19	8,751	0.22%
2018/11/26	143	23.78	11	23.76	23.75	132	8,657	1.52%	大買/鉅額交易
2018/11/23	52	23.72	97	23.93	23.45	-45	8,811	-0.51%
2018/11/22	3	25.12	197	24.90	24.25	-194	9,015	-2.15%	大賣/鉅額交易
2018/11/21	83	25.62	442	25.96	25.55	-359	8,951	-4.01%	大賣/鉅額交易
2018/11/20	45	25.72	36	25.38	25.75	9	8,885	0.10%
2018/11/19	110	25.22	0	0.00	25.65	110	8,898	1.24%	大買/鉅額交易
2018/11/16	7	24.74	9	24.78	24.60	-2	9,020	-0.02%
2018/11/15	3	24.48	0	0.00	24.45	3	9,163	0.03%
2018/11/14	81	24.12	20	24.13	24.10	61	9,169	0.67%
2018/11/13	63	24.07	48	23.98	24.15	15	9,201	0.16%
2018/11/12	191	23.98	4	23.88	24.10	187	9,232	2.03%	大買/鉅額交易
2018/11/09	37	23.74	2	24.05	23.80	35	9,218	0.38%
2018/11/08	72	24.77	273	25.63	24.65	-201	9,232	-2.18%	大賣/鉅額交易
2018/11/07	133	24.91	44	25.19	25.80	89	9,204	0.97%	大買/
2018/11/06	76	24.43	125	25.37	24.30	-49	9,220	-0.53%	大賣/
2018/11/05	216	25.75	587	26.57	25.75	-371	9,225	-4.02%	大買/大賣/鉅額交易
2018/11/02	1	24.20	36.7	25.72	26.00	-35.7	8,734	-0.41%
2018/11/01	99	23.64	13	23.37	23.65	86	8,434	1.02%
2018/10/31	79	22.24	77	21.07	22.25	2	8,304	0.02%
2018/10/30	56	20.77	33	20.79	21.00	23	8,139	0.28%
2018/10/29	150	20.50	13	20.35	20.30	137	8,095	1.69%	大買/鉅額交易
2018/10/26	233	20.54	0	0.00	20.30	233	8,223	2.83%	大買/鉅額交易
2018/10/25	0	0.00	35	20.90	20.75	-35	8,232	-0.43%
2018/10/24	228	23.25	80	23.12	23.05	148	8,230	1.80%	大買/鉅額交易
2018/10/23	8	23.41	86	23.58	23.00	-78	8,421	-0.93%
2018/10/22	238	23.59	357	23.90	23.90	-119	8,524	-1.40%	大買/大賣/鉅額交易
2018/10/19	158	23.13	123	23.22	23.25	35	8,669	0.40%	大買/大賣/
2018/10/18	53	24.55	3	24.62	24.50	50	8,841	0.57%
2018/10/17	99	24.39	22	24.68	24.25	77	8,960	0.86%
2018/10/16	211	24.68	61	25.11	24.50	150	9,063	1.65%	大買/鉅額交易
2018/10/15	128	24.57	5	24.72	24.75	123	9,181	1.34%	大買/鉅額交易
2018/10/12	141	23.67	1	24.00	24.05	140	9,501	1.47%	大買/鉅額交易
2018/10/11	77	23.28	464	23.40	23.05	-387	9,716	-3.98%	大賣/鉅額交易
2018/10/09	433	26.00	54	25.60	25.60	379	9,883	3.83%	大買/鉅額交易
2018/10/08	471	27.12	0	0.00	26.30	471	9,900	4.76%	大買/鉅額交易
2018/10/05	18	29.34	6	29.10	28.60	12	9,810	0.12%
2018/10/04	30	32.05	20	31.75	31.75	10	9,787	0.10%
2018/10/03	0	0.00	88	32.56	32.05	-88	9,966	-0.88%
2018/10/02	110	33.50	49	33.24	33.40	61	10,174	0.60%	大買/
2018/10/01	142	33.18	40	32.87	33.00	102	10,261	0.99%	大買/鉅額交易
2018/09/28	36	32.73	25	33.36	32.35	11	10,444	0.11%
2018/09/27	74	33.77	0	0.00	33.30	74	10,643	0.70%
2018/09/26	66	33.75	64	34.34	33.65	2	10,919	0.02%
2018/09/25	31	33.85	0	0.00	33.95	31	11,420	0.27%
2018/09/21	59	32.85	0	0.00	32.85	59	11,721	0.50%
2018/09/20	252	31.66	2	33.15	31.60	250	11,692	2.14%	大買/鉅額交易
2018/09/19	54	33.88	15	33.46	33.20	39	11,730	0.33%
2018/09/17	149	34.01	1	34.20	34.35	148	11,951	1.24%	大買/鉅額交易
2018/09/14	97	34.53	39	34.95	34.65	58	12,053	0.48%
2018/09/13	39	33.71	16	34.18	33.45	23	12,211	0.19%
2018/09/12	76	34.00	0	0.00	33.95	76	12,365	0.61%
2018/09/11	68	33.34	91	33.73	34.10	-23	12,775	-0.18%
2018/09/10	171	34.39	31	33.90	33.50	140	12,938	1.08%	大買/鉅額交易
2018/09/07	10	37.20	42	37.48	37.20	-32	13,031	-0.25%
2018/09/06	147	38.78	6	38.75	38.20	141	13,277	1.06%	大買/鉅額交易
2018/09/05	0	0.00	1	39.70	39.70	-1	13,695	-0.01%
2018/09/04	20	39.95	4	39.28	40.35	16	14,177	0.11%
2018/09/03	72	38.97	19	40.55	38.80	53	14,395	0.37%
2018/08/31	188	41.57	41	41.32	41.65	147	14,562	1.01%	大買/鉅額交易
2018/08/30	69	41.93	77	41.26	41.85	-8	14,713	-0.05%
2018/08/29	11	40.15	75	41.47	40.90	-64	14,755	-0.43%
2018/08/28	201	39.29	89	39.20	39.00	112	14,992	0.75%	大買/鉅額交易
2018/08/27	159	39.59	36	39.22	39.60	123	15,665	0.79%	大買/鉅額交易
2018/08/24	233	37.71	48	37.48	38.35	185	16,260	1.14%	大買/鉅額交易
2018/08/23	42	37.90	283	38.58	37.90	-241	16,866	-1.43%	大賣/鉅額交易
2018/08/22	10	38.27	7	38.99	39.20	3	17,355	0.02%
2018/08/21	115	37.19	352	37.18	37.20	-237	17,414	-1.36%	大買/大賣/鉅額交易
2018/08/20	427	36.29	212	36.11	36.05	215	17,824	1.21%	大買/大賣/鉅額交易
2018/08/17	115	37.36	15	37.49	37.05	100	18,015	0.56%	大買/
2018/08/16	177	37.96	14	37.80	37.80	163	18,146	0.90%	大買/鉅額交易
2018/08/15	2	38.70	9	37.40	37.40	-7	18,284	-0.04%
2018/08/14	4	38.68	41	39.20	39.20	-37	18,368	-0.20%
2018/08/13	65	39.49	41	38.31	37.45	24	18,516	0.13%
2018/08/10	87	41.44	329	43.19	41.00	-242	18,671	-1.30%	大賣/鉅額交易
2018/08/09	20	45.08	46	44.66	44.70	-26	18,662	-0.14%
2018/08/08	30	45.23	72	45.17	44.60	-42	19,369	-0.22%
2018/08/07	3	45.17	45	45.30	45.30	-42	19,748	-0.21%
2018/08/06	4	44.85	46	44.56	44.50	-42	19,966	-0.21%
2018/08/03	114	44.13	22	45.10	45.10	92	20,087	0.46%	大買/
2018/08/02	25	44.16	226	43.75	43.25	-201	20,151	-1.00%	大賣/鉅額交易
2018/08/01	22	46.49	73	46.35	46.35	-51	20,139	-0.25%
2018/07/31	149	47.14	61	47.00	47.00	88	20,239	0.43%	大買/
2018/07/30	192.3	46.61	364	48.40	46.45	-171.7	20,574	-0.83%	大買/大賣/鉅額交易
2018/07/27	286	48.87	88	48.51	48.65	198	20,620	0.96%	大買/鉅額交易
2018/07/26	80	47.42	126	47.48	47.65	-46	20,598	-0.22%	大賣/
2018/07/25	205	47.10	100	46.47	47.10	105	20,590	0.51%	大買/鉅額交易
2018/07/24	27	44.91	45	44.93	44.95	-18	20,477	-0.09%
2018/07/23	7	43.97	48	43.51	43.50	-41	20,442	-0.20%
2018/07/20	45	45.77	39	43.61	43.50	6	20,453	0.03%
2018/07/19	124	44.12	171	44.52	44.80	-47	20,503	-0.23%	大買/大賣/
2018/07/18	174	46.73	18	49.93	45.85	156	20,485	0.76%	大買/鉅額交易
2018/07/17	83	51.37	39	51.10	50.90	44	20,276	0.22%
2018/07/16	11	49.92	2	52.30	49.65	9	20,265	0.04%
2018/07/13	73	52.03	0	0.00	52.00	73	20,283	0.36%
2018/07/12	38	52.19	0	0.00	52.60	38	20,531	0.19%
2018/07/11	42	52.32	51	51.80	51.80	-9	20,832	-0.04%
2018/07/10	25	54.59	11	53.05	52.40	14	20,859	0.07%
2018/07/09	4	55.50	7	54.50	54.00	-3	20,861	-0.01%
2018/07/06	3	56.50	355	56.02	55.50	-352	20,896	-1.68%	大賣/鉅額交易
2018/07/05	75	60.07	163	58.17	57.90	-88	20,969	-0.42%	大賣/
2018/07/04	104	60.57	243	59.49	59.30	-139	20,875	-0.67%	大買/大賣/鉅額交易
2018/07/03	187	61.69	294	61.21	61.50	-107	20,903	-0.51%	大買/大賣/鉅額交易
2018/07/02	24	60.07	0	0.00	59.30	24	20,719	0.12%
2018/06/28	39	55.80	347	55.95	55.80	-308	20,679	-1.49%	大賣/鉅額交易
2018/06/26	89	56.36	5	56.80	57.60	84	21,661	0.39%
2018/06/25	16	58.16	58	56.82	56.70	-42	22,331	-0.19%
2018/06/22	136	59.02	71	58.45	58.40	65	22,758	0.29%	大買/
2018/06/21	45	58.54	15	57.80	57.80	30	22,747	0.13%
2018/06/20	665	58.21	80	58.02	57.60	585	22,667	2.58%	大買/鉅額交易
2018/06/19	43	57.72	0	0.00	57.00	43	22,460	0.19%
2018/06/15	234	59.51	557	59.50	59.50	-323	22,427	-1.44%	大買/大賣/鉅額交易
2018/06/14	99	59.58	0	0.00	59.60	99	22,244	0.45%
2018/06/13	15	58.70	172	60.71	58.70	-157	21,992	-0.71%	大賣/鉅額交易
2018/06/12	0	0.00	56	63.19	65.10	-56	21,603	-0.26%
2018/06/11	1	58.90	0	0.00	60.00	1	21,153	0.00%
2018/06/08	26	59.95	0	0.00	59.60	26	21,069	0.12%
2018/06/07	106	60.46	0	0.00	59.80	106	20,875	0.51%	大買/鉅額交易
2018/06/05	460	62.16	15	65.33	60.60	445	21,042	2.11%	大買/鉅額交易
2018/06/04	316	68.23	30	67.28	64.40	286	20,988	1.36%	大買/鉅額交易
2018/06/01	453	64.76	21	62.56	66.60	432	20,470	2.11%	大買/鉅額交易
2018/05/31	15	60.60	939	60.60	60.60	-924	19,774	-4.67%	大賣/鉅額交易
2018/05/30	481	59.98	0	0.00	61.20	481	19,175	2.51%	大買/鉅額交易
2018/05/29	138	57.58	89	57.11	57.20	49	18,789	0.26%	大買/
2018/05/28	59	56.52	115	58.21	56.70	-56	18,734	-0.30%	大賣/
2018/05/25	36	51.80	225	53.84	53.80	-189	18,330	-1.03%	大賣/鉅額交易
2018/05/24	95	51.07	215	51.86	51.80	-120	18,130	-0.66%	大賣/鉅額交易
2018/05/23	70	50.59	35	50.40	50.10	35	18,104	0.19%
2018/05/22	63	51.31	865	51.31	50.70	-802	17,897	-4.48%	大賣/鉅額交易
2018/05/21	185	50.72	637	50.80	50.60	-452	17,741	-2.55%	大買/大賣/鉅額交易
2018/05/18	121	54.06	152	54.47	52.10	-31	17,470	-0.18%	大買/大賣/
2018/05/17	81	57.55	108	58.22	57.30	-27	17,203	-0.16%	大賣/
2018/05/16	239	59.57	100	59.15	58.20	139	17,002	0.82%	大買/鉅額交易
2018/05/15	41	58.40	7	59.10	59.10	34	16,351	0.21%
2018/05/14	100	52.99	0	0.00	53.80	100	16,107	0.62%
2018/05/11	77	51.29	428	51.90	50.60	-351	15,878	-2.21%	大賣/鉅額交易
2018/05/10	124	52.88	0	0.00	52.60	124	15,750	0.79%	大買/鉅額交易
2018/05/09	89	51.18	97	51.22	51.10	-8	15,652	-0.05%
2018/05/08	38	51.60	33	52.97	51.60	5	15,544	0.03%
2018/05/07	40	53.81	96	51.97	54.00	-56	15,424	-0.36%
2018/05/04	0	0.00	15	52.00	51.00	-15	15,013	-0.10%
2018/05/03	50	48.34	23	47.38	48.50	27	14,859	0.18%
2018/05/02	33	48.10	59	49.57	48.10	-26	15,094	-0.17%
2018/04/30	70	50.09	21	48.61	50.50	49	15,025	0.33%
2018/04/27	27	47.70	29	48.06	48.65	-2	15,052	-0.01%
2018/04/26	58	47.62	3	47.80	47.80	55	15,154	0.36%
2018/04/25	0	0.00	421	48.19	46.90	-421	15,449	-2.73%	大賣/鉅額交易
2018/04/24	190	44.33	13	47.62	47.75	177	15,601	1.13%	大買/鉅額交易
2018/04/23	177	48.92	0	0.00	47.65	177	15,674	1.13%	大買/鉅額交易
2018/04/20	25	50.34	229	49.22	50.00	-204	16,131	-1.26%	大賣/鉅額交易
2018/04/19	0	0.00	569	49.10	49.90	-569	16,878	-3.37%	大賣/鉅額交易
2018/04/18	75	48.83	185	48.02	49.05	-110	16,811	-0.65%	大賣/鉅額交易
2018/04/17	304	49.76	187	50.95	47.55	117	16,604	0.70%	大買/大賣/鉅額交易
2018/04/16	66	52.73	97	52.90	52.70	-31	16,259	-0.19%
2018/04/13	94	53.95	0	0.00	54.60	94	16,165	0.58%
2018/04/11	115	56.25	0	0.00	57.30	115	16,235	0.71%	大買/鉅額交易
2018/04/10	230	53.38	0	0.00	52.40	230	16,328	1.41%	大買/鉅額交易
2018/04/09	153	54.61	9	55.99	54.00	144	16,599	0.87%	大買/鉅額交易
2018/04/03	181	51.70	13	53.49	55.50	168	16,941	0.99%	大買/鉅額交易
2018/04/02	25	50.60	70	50.60	50.60	-45	16,618	-0.27%
2018/03/30	35	51.09	115	49.50	49.50	-80	16,775	-0.48%	大賣/
2018/03/29	190	47.86	209	47.78	48.35	-19	15,886	-0.12%	大買/大賣/
2018/03/28	0	0.00	111	46.52	46.50	-111	15,454	-0.72%	大賣/鉅額交易
2018/03/26	14	41.36	0	0.00	42.20	14	14,229	0.10%
2018/03/23	38	39.45	7	39.50	39.50	31	14,181	0.22%
2018/03/22	0	0.00	11	43.00	41.00	-11	14,100	-0.08%
2018/03/21	9	40.28	71	42.00	42.00	-62	13,843	-0.45%
2018/03/20	57	39.75	0	0.00	39.75	57	13,608	0.42%
2018/03/16	70	39.60	0	0.00	39.60	70	13,452	0.52%
2018/03/15	3	40.05	0	0.00	39.70	3	13,402	0.02%
2018/03/14	7	40.17	0	0.00	40.30	7	13,392	0.05%
2018/03/13	1	39.90	0	0.00	39.85	1	13,261	0.01%
2018/03/12	2	40.25	10	40.11	40.20	-8	13,267	-0.06%
2018/03/09	108	39.40	45	40.03	39.40	63	13,276	0.47%	大買/
2018/03/08	72	40.52	162	40.65	40.65	-90	13,007	-0.69%	大賣/
2018/03/07	3	37.80	0	0.00	37.80	3	12,640	0.02%
2018/03/06	29	37.77	0	0.00	37.75	29	12,779	0.23%
2018/03/05	76	37.50	40	37.54	37.50	36	13,422	0.27%
2018/03/02	1	39.05	0	0.00	39.10	1	13,869	0.01%
2018/03/01	19	39.40	0	0.00	39.40	19	13,587	0.14%
2018/02/26	0	0.00	9	38.50	37.65	-9	13,563	-0.07%
2018/02/23	1	37.65	0	0.00	37.65	1	13,544	0.01%
2018/02/22	0	0.00	22	35.65	35.65	-22	13,578	-0.16%
2018/02/21	0	0.00	43	35.44	35.50	-43	13,554	-0.32%
2018/02/12	0	0.00	42	33.90	33.90	-42	13,482	-0.31%
2018/02/09	8	31.85	1	30.70	31.85	7	13,447	0.05%
2018/02/08	43	33.84	28	33.36	33.20	15	13,354	0.11%
2018/02/07	0	0.00	14	34.60	34.60	-14	13,440	-0.10%
2018/02/06	47	32.96	0	0.00	32.35	47	13,389	0.35%
2018/02/05	0	0.00	15	35.80	35.80	-15	13,266	-0.11%
2018/02/02	34	36.30	0	0.00	36.30	34	13,266	0.26%
2018/02/01	37	36.60	0	0.00	36.60	37	13,289	0.28%
2018/01/31	48	36.45	0	0.00	36.45	48	13,308	0.36%
2018/01/30	11	36.90	0	0.00	36.90	11	13,336	0.08%
2018/01/29	42	38.25	8	39.50	38.25	34	13,305	0.26%
2018/01/26	0	0.00	45	38.95	38.95	-45	13,367	-0.34%
2018/01/25	31	37.90	0	0.00	37.90	31	13,386	0.23%
2018/01/24	74	38.70	0	0.00	38.70	74	13,297	0.56%
2018/01/23	88	38.42	0	0.00	38.30	88	13,411	0.66%
2018/01/22	90	39.40	2	39.60	39.40	88	13,872	0.63%
2018/01/19	0	0.00	58	40.06	39.90	-58	14,166	-0.41%
2018/01/17	41	39.70	0	0.00	39.70	41	13,511	0.30%
2018/01/16	8	38.55	0	0.00	38.55	8	13,081	0.06%
2018/01/15	0	0.00	1	34.45	38.10	-1	12,653	-0.01%
2018/01/12	1	34.10	0	0.00	34.65	1	11,733	0.01%
2018/01/11	1	33.60	0	0.00	34.10	1	11,646	0.01%
2018/01/10	32	33.47	21	34.42	33.40	11	11,639	0.09%
2018/01/09	25	33.95	0	0.00	33.95	25	11,694	0.21%
2018/01/08	2	36.00	0	0.00	34.35	2	11,867	0.02%
2018/01/05	0	0.00	72	36.15	36.15	-72	11,897	-0.61%
2018/01/04	0	0.00	254	33.95	35.30	-254	11,835	-2.15%	大賣/鉅額交易
2018/01/03	1	32.80	85	33.55	33.55	-84	11,730	-0.72%
2018/01/02	1,000	32.99	0	0.00	32.40	1,000	11,342	8.82%	大買/鉅額交易