強茂 (2481)-美好-高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	58.30	56.70	-5	1,284	-0.39%
2024/04/26	4	55.03	0	0.00	54.60	4	1,264	0.32%
2024/04/12	0	0.00	4	59.00	59.40	-4	1,385	-0.29%
2024/04/02	1	57.20	0	0.00	57.80	1	1,479	0.07%
2024/03/11	1	58.60	0	0.00	59.00	1	2,378	0.04%
2024/03/05	2	61.10	0	0.00	61.20	2	2,838	0.07%
2024/01/16	0	0.00	1	64.50	64.80	-1	2,802	-0.04%
2024/01/12	1	63.10	0	0.00	63.10	1	2,793	0.04%
2024/01/10	0	63.90	0	0.00	62.90	0	2,804	0.00%
2024/01/03	0	65.60	0	0.00	65.70	0	2,741	0.00%
2023/12/29	1	67.20	0	0.00	67.30	1	2,646	0.04%
2023/12/15	1	70.50	1	72.80	69.30	0	2,231	0.00%
2023/12/04	0	68.60	0	0.00	68.50	0	1,630	0.00%
2023/11/30	0	0.00	0	69.50	70.70	0	1,431	0.00%
2023/11/20	0	0.00	1	62.60	62.90	-1	1,139	-0.09%
2023/11/17	1	62.10	0	0.00	62.10	1	1,144	0.09%
2023/07/31	0	0.00	1	72.80	72.70	-1	5,894	-0.02%
2023/07/28	1	75.10	1	74.60	74.80	0	5,830	0.00%
2023/07/27	0	0.00	1	77.60	77.80	-1	5,781	-0.02%
2023/07/24	1	76.30	0	0.00	76.30	1	5,619	0.02%
2023/07/19	4	78.52	2	78.65	77.60	2	5,426	0.04%
2023/07/18	2	81.65	4	81.10	79.90	-2	5,296	-0.04%
2023/07/17	0	0.00	0	80.50	80.10	0	4,748	0.00%
2023/07/12	0	0.00	2	78.35	76.30	-2	4,058	-0.05%
2023/07/11	4	77.25	1	77.79	79.00	3	3,399	0.09%
2023/07/10	1	72.20	1	71.80	71.90	0	2,663	0.00%
2023/07/06	1	70.30	0	0.00	69.60	1	2,535	0.04%
2023/06/15	0	0.00	6	69.87	69.80	-6	3,655	-0.16%
2023/06/12	0	0.00	1	71.10	70.80	-1	3,760	-0.03%
2023/06/09	5	71.30	0	71.30	70.90	5	3,746	0.13%
2023/06/05	3	71.30	1	71.00	71.00	2	4,284	0.05%
2023/06/02	0	0.00	2	70.80	71.00	-2	4,565	-0.04%
2023/05/31	0	0.00	0	70.40	70.00	0	4,813	0.00%
2023/05/26	0	0.00	7	68.80	68.50	-7	4,761	-0.15%
2023/05/24	0	0.00	0	68.00	68.20	0	4,776	0.00%
2023/05/16	0	0.00	1	66.00	65.80	-1	4,896	-0.02%
2023/04/21	2	68.80	0	0.00	66.80	2	5,571	0.04%
2023/03/31	0	0.00	0.1	71.40	71.30	-0.1	5,147	0.00%
2023/03/28	0	0.00	1	72.70	70.50	-1	4,993	-0.02%
2023/03/22	0	0.00	0	72.30	72.00	0	4,658	0.00%
2023/03/20	1	70.90	1	72.00	71.00	0	4,701	0.00%
2023/03/16	0	67.30	0	0.00	67.20	0	4,405	0.00%
2023/03/14	0	68.50	0	0.00	68.10	0	4,401	0.00%
2023/03/10	1	69.80	0	0.00	69.40	1	4,458	0.02%
2023/03/08	1	73.60	1	73.80	72.10	0	4,625	0.00%
2023/03/07	0	0.00	11	71.38	71.80	-11	4,341	-0.25%
2023/03/06	19	70.86	9	71.01	70.70	10	4,092	0.24%
2023/02/15	1	67.50	0	0.00	66.30	1	3,941	0.03%
2023/02/01	0	0.00	1	67.50	67.10	-1	3,638	-0.03%
2023/01/31	0	0.00	0	66.30	66.30	0	3,600	0.00%
2023/01/30	0	0.00	10	64.80	65.30	-10	3,581	-0.28%
2023/01/17	0	0.00	1	63.00	62.80	-1	3,502	-0.03%
2022/12/27	1	60.50	0	0.00	60.40	1	3,945	0.03%
2022/12/26	0	0.00	2	60.00	60.00	-2	3,975	-0.05%
2022/12/15	0	0.00	2	66.00	65.40	-2	4,215	-0.05%
2022/12/12	0	0.00	1	64.80	64.20	-1	4,051	-0.02%
2022/12/06	1	64.00	0	0.00	63.50	1	3,934	0.03%
2022/12/02	2	65.75	1	65.50	65.70	1	4,065	0.02%
2022/11/30	0	0.00	0	63.30	63.10	0	3,926	0.00%
2022/11/29	1	60.50	1	60.80	60.70	0	3,892	0.00%
2022/11/21	0.1	60.20	0	0.00	60.30	0.1	4,361	0.00%
2022/11/16	0	0.00	0	60.40	60.40	0	4,782	0.00%
2022/11/14	0	0.00	0.6	58.50	58.60	-0.6	4,871	-0.01%
2022/11/07	1	57.80	1	58.70	58.30	0	5,601	0.00%
2022/10/28	2	54.80	2	53.85	53.70	0	6,484	0.00%
2022/10/24	2	54.15	2	53.85	53.10	0	6,523	0.00%
2022/10/18	3	53.07	2	53.35	53.60	1	6,692	0.01%
2022/10/17	1	51.20	0	0.00	52.00	1	6,812	0.01%
2022/10/14	0	0.00	1	52.40	53.00	-1	7,022	-0.01%
2022/10/13	1	50.99	4	50.80	49.10	-3	7,058	-0.04%
2022/10/12	1	53.40	0	0.00	53.20	1	7,066	0.01%
2022/10/11	0	0.00	1	55.60	54.20	-1	7,092	-0.01%
2022/10/05	3	58.63	0	0.00	57.10	3	7,199	0.04%
2022/10/04	0	0.00	1	58.82	58.60	-1	7,171	-0.01%
2022/09/30	0	54.80	1	54.30	57.00	-1	7,381	-0.01%
2022/09/28	2	57.30	0	0.00	55.00	2	7,415	0.03%
2022/09/27	0	0.00	1	59.40	59.50	-1	7,453	-0.01%
2022/09/26	5	59.80	0	0.00	57.90	5	7,571	0.07%
2022/09/23	0	62.88	0	0.00	62.00	0	7,628	0.00%
2022/09/22	0	63.70	0	0.00	64.00	0	7,688	0.00%
2022/09/20	2	64.90	0	0.00	65.40	2	7,731	0.03%
2022/09/13	0	67.00	0	0.00	67.00	0	7,975	0.00%
2022/09/08	0	0.00	1	65.90	68.50	-1	8,290	-0.01%
2022/09/06	1	64.59	0	0.00	63.60	1	8,418	0.01%
2022/09/05	0	68.00	0	0.00	67.50	0	8,364	0.00%
2022/09/02	1	69.30	1	69.20	69.70	0	8,340	0.00%
2022/08/31	0	0.00	1	69.90	69.90	-1	8,199	-0.01%
2022/08/30	1	69.20	1	68.80	69.10	0	8,195	0.00%
2022/08/29	1	68.60	0	0.00	68.30	1	8,202	0.01%
2022/08/26	2	71.00	9	71.82	71.60	-7	8,191	-0.09%
2022/08/25	2	70.95	1	72.20	70.10	1	8,089	0.01%
2022/08/24	0	0.00	1	67.80	68.10	-1	7,866	-0.01%
2022/08/19	3	70.37	2	69.90	69.90	1	8,332	0.01%
2022/08/18	1	70.20	1	69.80	70.40	0	8,275	0.00%
2022/08/17	2	71.85	0	0.00	71.00	2	8,186	0.02%
2022/08/16	0	0.00	4	69.70	70.20	-4	7,927	-0.05%
2022/08/10	2	67.40	2	67.80	66.80	0	8,128	0.00%
2022/08/05	1	68.30	11	68.08	67.60	-10	8,520	-0.12%
2022/08/04	0	0.00	29	65.50	66.70	-29	8,413	-0.34%
2022/08/03	0	62.60	0	0.00	63.40	0	8,327	0.00%
2022/07/22	1	65.90	2	65.25	65.80	-1	9,176	-0.01%
2022/07/21	3	63.93	1	62.82	66.20	2	9,223	0.02%
2022/07/20	0	0.00	0	63.00	62.40	0	9,154	0.00%
2022/07/19	0	0.00	2	60.30	60.90	-2	9,272	-0.02%
2022/07/12	0	54.80	0	0.00	54.80	0	10,689	0.00%
2022/07/08	2	58.80	0	0.00	58.00	2	11,017	0.02%
2022/07/06	0	55.00	0	0.00	53.90	0	10,894	0.00%
2022/07/04	20	58.40	5	58.30	56.90	15	10,930	0.14%
2022/07/01	4	62.00	0	0.00	57.90	4	11,029	0.04%
2022/06/30	6	64.80	0	0.00	63.00	6	11,036	0.05%
2022/06/27	0	0.00	0	70.00	70.00	0	13,329	0.00%
2022/06/24	0	0.00	0	68.20	67.00	0	13,453	0.00%
2022/06/23	4	66.00	0	0.00	66.30	4	13,603	0.03%
2022/06/21	0	0.00	1	69.30	69.40	-1	14,058	-0.01%
2022/06/20	9	68.22	0	0.00	66.10	9	14,344	0.06%
2022/06/17	6	70.50	0	0.00	69.10	6	14,401	0.04%
2022/06/16	0	74.90	0	0.00	71.60	0	14,233	0.00%
2022/06/14	0	77.70	0	0.00	78.90	0	14,341	0.00%
2022/06/13	1	80.39	1	79.90	79.50	0	14,314	0.00%
2022/06/09	1	81.00	1	81.20	81.50	0	14,480	0.00%
2022/06/07	1	81.80	1	81.10	81.50	0	14,549	0.00%
2022/06/06	1	82.00	1	81.60	81.40	0	14,548	0.00%
2022/06/02	1	83.70	0	0.00	83.10	1	14,535	0.01%
2022/06/01	1	84.30	1	85.70	84.00	0	14,505	0.00%
2022/05/31	1	84.00	11	84.29	83.80	-10	14,345	-0.07%
2022/05/30	10	84.36	14.1	83.29	84.50	-4.1	14,193	-0.03%
2022/05/27	10	80.34	1	80.50	80.20	9	13,953	0.06%
2022/05/25	2	79.60	2	79.80	80.20	0	13,923	0.00%
2022/05/24	0	79.60	0	0.00	78.70	0	13,997	0.00%
2022/05/23	1	81.70	1	82.60	81.20	0	14,026	0.00%
2022/05/20	3	81.13	2	81.40	81.20	1	14,123	0.01%
2022/05/18	4	82.10	2	81.00	81.20	2	14,594	0.01%
2022/05/17	0	0.00	7	81.10	82.40	-7	14,434	-0.05%
2022/05/16	0	0.00	0.3	80.90	78.40	-0.3	14,348	0.00%
2022/05/13	8	77.15	1	77.40	77.20	7	14,440	0.05%
2022/05/12	1	77.10	1	77.60	75.50	0	14,713	0.00%
2022/05/11	1	76.20	1	77.80	77.10	0	15,081	0.00%
2022/05/10	1	75.49	1	74.90	75.50	0	14,961	0.00%
2022/05/09	1	79.00	2	78.25	77.10	-1	15,062	-0.01%
2022/05/06	0	80.20	0	0.00	81.20	0	15,546	0.00%
2022/05/05	2	80.30	1	81.40	81.40	1	15,572	0.01%
2022/04/28	1	75.30	1	75.90	76.00	0	15,557	0.00%
2022/04/27	0	0.00	1	74.40	76.10	-1	15,466	-0.01%
2022/04/26	0	0.00	1	78.10	77.00	-1	15,339	-0.01%
2022/04/25	0.2	79.27	0	0.00	78.70	0.2	15,252	0.00%
2022/04/22	8.2	83.35	5	82.94	82.80	3.2	15,120	0.02%
2022/04/21	0	0.00	1	83.80	84.60	-1	14,983	-0.01%
2022/04/19	1	83.90	2	81.70	80.60	-1	14,623	-0.01%
2022/04/18	0	82.00	0	0.00	82.00	0	14,444	0.00%
2022/04/15	1	85.10	0	0.00	85.00	1	14,235	0.01%
2022/04/14	1	90.81	0	0.00	90.80	1	14,260	0.01%
2022/04/12	1	93.30	1	95.00	93.30	0	14,352	0.00%
2022/04/08	1	98.70	0	0.00	98.10	1	14,392	0.01%
2022/04/07	2	98.70	1	102.00	98.00	1	14,346	0.01%
2022/04/06	1	99.50	0	0.00	101.50	1	14,168	0.01%
2022/04/01	1	99.70	0	0.00	100.50	1	14,162	0.01%
2022/03/31	3	104.50	101	104.79	102.00	-98	13,986	-0.70%	大賣/
2022/03/30	192	105.40	95	105.31	105.00	97	13,567	0.71%	大買/
2022/03/29	2	99.40	0	0.00	98.80	2	12,340	0.02%
2022/03/28	1	99.10	0	0.00	98.40	1	12,524	0.01%
2022/03/25	0	0.00	5	100.50	99.90	-5	12,582	-0.04%
2022/03/24	6	97.80	1	97.70	97.80	5	12,322	0.04%
2022/03/23	1	99.90	1	99.30	99.60	0	12,188	0.00%
2022/03/18	2	105.00	2.4	104.04	105.00	-0.4	11,866	0.00%
2022/03/17	0	0.00	0	102.00	102.00	0	11,702	0.00%
2022/03/11	0.4	100.00	0	101.00	101.00	0.4	12,395	0.00%
2022/03/09	0	0.00	0	97.80	97.70	0	13,630	0.00%
2022/03/08	0	94.30	1	97.00	93.70	-1	13,895	-0.01%
2022/03/07	1	97.90	0	0.00	97.30	1	14,153	0.01%
2022/03/01	1	103.00	1	103.50	103.50	0	15,294	0.00%
2022/02/25	1	100.50	0	0.00	100.50	1	15,771	0.01%
2022/02/23	3	102.50	3	102.67	104.00	0	16,640	0.00%
2022/02/22	1	104.50	0	0.00	102.50	1	17,811	0.01%
2022/02/21	123	111.90	121	110.18	106.00	2	18,081	0.01%	大買/大賣/
2022/02/18	1	105.50	2	108.00	109.00	-1	17,897	-0.01%
2022/02/17	0	0.00	5	106.60	107.00	-5	18,019	-0.03%
2022/02/15	2	107.50	0	0.00	105.00	2	18,300	0.01%
2022/02/14	2	105.50	0	0.00	106.00	2	18,441	0.01%
2022/02/11	1	106.50	1	106.00	105.00	0	18,444	0.00%
2022/02/08	0	0.00	2	99.95	102.00	-2	19,523	-0.01%
2022/02/07	1	95.00	1	94.00	95.00	0	19,910	0.00%
2022/01/25	0	0.00	1	92.70	89.50	-1	22,423	0.00%
2022/01/17	1	90.20	0	92.00	92.00	1	25,652	0.00%
2022/01/14	0	88.80	0	0.00	89.30	0	26,174	0.00%
2022/01/13	1	91.60	0	0.00	90.60	1	27,169	0.00%
2022/01/11	0	94.47	0	0.00	93.70	0	28,558	0.00%
2022/01/10	0	0.00	1	98.00	98.60	-1	28,664	0.00%
2022/01/07	3	96.74	0	0.00	95.00	3	28,617	0.01%
2022/01/06	1	100.00	0	0.00	100.50	1	28,343	0.00%
2022/01/05	1	102.50	0	0.00	102.00	1	28,453	0.00%
2021/12/24	1	112.50	0	0.00	107.50	1	29,287	0.00%
2021/12/23	1	111.00	6.7	111.00	111.50	-5.7	29,125	-0.02%
2021/12/22	1	108.00	0	0.00	108.00	1	29,022	0.00%
2021/12/21	0	0.00	1	109.00	108.00	-1	28,709	0.00%
2021/12/16	0	0.00	1	108.50	109.00	-1	28,899	0.00%
2021/12/15	0	0.00	1	105.00	106.00	-1	28,763	0.00%
2021/12/14	1	102.50	0	0.00	102.50	1	28,719	0.00%
2021/12/10	2	105.25	1	105.50	105.00	1	28,726	0.00%
2021/12/09	2	108.50	0	0.00	109.00	2	28,660	0.01%
2021/12/07	2	111.25	1	110.50	110.00	1	28,852	0.00%
2021/12/03	1	112.00	6	113.83	111.50	-5	28,344	-0.02%
2021/12/01	1	111.00	2	110.25	110.50	-1	27,901	0.00%
2021/11/30	0	0.00	0	110.00	110.50	0	28,112	0.00%
2021/11/29	0	0.00	11	102.27	106.00	-11	28,267	-0.04%
2021/11/26	1	103.01	0	0.00	103.50	1	28,113	0.00%
2021/11/25	10	110.00	2	108.50	108.00	8	27,981	0.03%
2021/11/23	3	110.17	2	112.75	106.00	1	27,568	0.00%
2021/11/22	6	109.50	1	108.50	108.50	5	27,561	0.02%
2021/11/19	6	112.08	9	112.56	111.50	-3	27,864	-0.01%
2021/11/18	0	0.00	2	105.25	106.00	-2	27,212	-0.01%
2021/11/17	7	101.71	14.4	102.40	102.00	-7.4	27,315	-0.03%
2021/11/15	2	100.50	1	99.60	100.50	1	28,029	0.00%
2021/11/12	5	102.40	0	0.00	100.50	5	28,240	0.02%
2021/11/11	0	0.00	30	100.45	101.00	-30	28,331	-0.11%
2021/11/10	29	96.93	2	96.40	97.90	27	28,092	0.10%
2021/11/09	2	98.25	0	0.00	98.00	2	27,946	0.01%
2021/11/08	5.4	101.76	45	100.39	99.20	-39.6	27,499	-0.14%
2021/11/05	6	109.50	0	0.00	110.00	6	26,953	0.02%
2021/11/04	153	111.52	153	113.01	110.00	0	26,808	0.00%	大買/大賣/
2021/11/03	6	108.50	16	107.00	108.00	-10	26,125	-0.04%
2021/11/02	165	115.24	157	115.55	111.50	8	25,206	0.03%	大買/大賣/
2021/11/01	43	122.40	14	118.54	123.50	29	23,823	0.12%
2021/10/29	74	113.48	56	114.37	112.50	18	23,484	0.08%
2021/10/28	7	109.43	8	110.56	107.50	-1	22,973	0.00%
2021/10/27	16	107.38	16	107.66	107.00	0	22,734	0.00%
2021/10/26	150	109.50	152	107.03	101.50	-2	22,334	-0.01%	大買/大賣/
2021/10/25	1	102.00	11	103.18	105.50	-10	22,136	-0.05%
2021/10/22	161	102.46	151	101.01	101.50	10	22,045	0.05%	大買/大賣/
2021/10/21	6	101.58	6	100.67	100.50	0	22,333	0.00%
2021/10/20	3	98.67	2	97.55	96.80	1	22,038	0.00%
2021/10/19	0	0.00	3	99.35	101.50	-3	22,139	-0.01%
2021/10/18	0	0.00	0	92.80	92.60	0	21,900	0.00%
2021/10/15	0	0.00	1	93.70	91.40	-1	22,556	0.00%
2021/10/13	1	93.61	0	0.00	87.40	1	23,748	0.00%
2021/10/12	1	94.80	1	95.20	93.30	0	24,108	0.00%
2021/10/08	1	92.00	1	93.21	94.00	0	24,790	0.00%
2021/10/07	0	0.00	1	88.40	89.50	-1	25,392	0.00%
2021/10/06	1	87.20	2	87.00	86.20	-1	25,823	0.00%
2021/10/05	0	0.00	1	85.40	86.50	-1	26,290	0.00%
2021/10/04	0	0.00	1	82.00	81.10	-1	26,522	0.00%
2021/10/01	2	85.01	0	0.00	84.10	2	26,890	0.01%
2021/09/28	0	0.00	1	93.30	91.80	-1	28,938	0.00%
2021/09/27	3	95.00	1	96.00	94.60	2	29,581	0.01%
2021/09/24	4	96.35	3	96.57	95.00	1	30,007	0.00%
2021/09/23	0	0.00	3	94.93	95.40	-3	30,217	-0.01%
2021/09/22	1	90.40	0	0.00	90.20	1	30,320	0.00%
2021/09/13	3	94.27	1	97.10	92.30	2	33,164	0.01%
2021/09/10	1	90.70	1	93.80	94.90	0	33,443	0.00%
2021/09/08	4	91.00	1	94.00	90.50	3	35,196	0.01%
2021/09/07	1	91.20	3	91.37	94.30	-2	35,488	-0.01%
2021/09/06	4	96.64	0	0.00	94.50	4	35,198	0.01%
2021/09/03	2	96.90	5	99.48	98.50	-3	34,882	-0.01%
2021/09/02	0	101.00	0	0.00	100.50	0	34,527	0.00%
2021/08/31	1	108.00	1	108.00	108.50	0	34,495	0.00%
2021/08/30	0	0.00	1	108.00	110.00	-1	34,408	0.00%
2021/08/27	2	108.50	0	0.00	106.50	2	34,340	0.01%
2021/08/25	11	112.77	13	112.38	113.00	-2	34,077	-0.01%
2021/08/24	2	107.75	2	109.75	107.50	0	33,308	0.00%
2021/08/23	4	108.38	0	0.00	106.00	4	32,775	0.01%
2021/08/20	3	105.00	8	104.38	105.00	-5	32,351	-0.02%
2021/08/19	2	101.50	0	0.00	99.00	2	31,672	0.01%
2021/08/18	0	0.00	2	91.35	100.00	-2	31,083	-0.01%
2021/08/17	0	94.03	0	0.00	91.00	0	30,700	0.00%
2021/08/16	1	98.80	0	0.00	98.90	1	30,369	0.00%
2021/08/13	1	101.50	1	99.80	97.00	0	30,232	0.00%
2021/08/12	0	0.00	1	102.00	103.00	-1	30,107	0.00%
2021/08/11	2	97.75	0	0.00	97.60	2	29,975	0.01%
2021/08/09	1	100.50	0	0.00	100.50	1	29,579	0.00%
2021/08/05	1	107.00	0	0.00	108.50	1	29,282	0.00%
2021/08/03	2	114.00	0	0.00	113.50	2	29,284	0.01%
2021/08/02	0	0.00	2	109.76	111.50	-2	28,915	-0.01%
2021/07/30	8	105.88	2	104.00	102.50	6	28,598	0.02%
2021/07/29	3	106.83	1	105.00	107.00	2	28,473	0.01%
2021/07/28	3	104.17	1	107.00	104.50	2	28,180	0.01%
2021/07/27	3	116.67	3	121.01	114.50	0	27,765	0.00%
2021/07/26	4	117.38	10	115.95	115.50	-6	27,020	-0.02%
2021/07/23	11	113.23	4	113.63	110.00	7	26,312	0.03%
2021/07/22	1	110.50	1	109.13	113.50	0	25,352	0.00%
2021/07/21	2	107.25	1	107.00	103.50	1	25,114	0.00%
2021/07/20	1	105.00	3	102.67	108.50	-2	24,422	-0.01%
2021/07/19	2	102.25	0	0.00	100.00	2	23,783	0.01%
2021/07/16	2	102.75	2	102.04	102.50	0	24,120	0.00%
2021/07/15	8	99.41	7	98.76	100.00	1	24,054	0.00%
2021/07/14	10	100.00	15.3	101.27	98.10	-5.3	23,919	-0.02%
2021/07/13	1	116.00	1	115.99	109.00	0	23,126	0.00%
2021/07/12	0	0.00	1	105.47	105.50	-1	22,646	0.00%
2021/07/09	1	96.90	4	96.85	96.00	-3	22,042	-0.01%
2021/07/08	3	95.70	1	98.00	94.80	2	21,711	0.01%
2021/07/07	8	96.49	8	97.19	93.60	0	21,344	0.00%
2021/07/06	1	90.70	0	0.00	92.60	1	20,611	0.00%
2021/07/05	2	93.75	3	93.73	90.50	-1	20,264	-0.01%
2021/07/02	1	83.50	0	86.80	87.60	1	19,651	0.00%
2021/07/01	1	81.00	1	81.00	79.70	0	19,370	0.00%
2021/06/30	0	0.00	1	85.60	86.20	-1	19,562	-0.01%
2021/06/25	0	0.00	0	80.07	81.80	0	18,838	0.00%
2021/06/24	1	74.60	2	74.35	74.40	-1	18,163	-0.01%
2021/06/23	1	71.20	20	72.19	74.50	-19	17,792	-0.11%
2021/06/22	72	69.18	53	69.83	69.90	19	17,070	0.11%
2021/06/21	1	68.30	0	0.00	66.20	1	16,679	0.01%
2021/06/18	3	66.47	3	67.90	68.90	0	16,156	0.00%
2021/06/17	1	62.20	1	63.50	65.20	0	15,070	0.00%
2021/06/16	0	0.00	5	57.91	61.00	-5	14,076	-0.04%
2021/06/15	0	0.00	1	57.60	57.80	-1	13,617	-0.01%
2021/06/11	1	56.30	1	56.80	56.50	0	13,585	0.00%
2021/06/10	2	57.00	2	56.40	57.00	0	13,668	0.00%
2021/06/09	2	57.50	7	57.24	56.50	-5	13,562	-0.04%
2021/06/04	0	0.00	1	54.00	54.00	-1	13,221	-0.01%
2021/06/03	0	0.00	1	53.00	53.50	-1	13,225	-0.01%
2021/06/01	0	0.00	1	52.10	52.00	-1	12,855	-0.01%
2021/05/31	0	0.00	4	50.93	51.20	-4	12,919	-0.03%
2021/05/28	2	49.53	1	50.01	50.60	1	13,004	0.01%
2021/05/25	0	0.00	5	48.00	47.85	-5	13,317	-0.04%
2021/05/21	0	0.00	2	45.23	46.15	-2	13,538	-0.01%
2021/05/20	1	44.00	0	0.00	43.85	1	13,616	0.01%
2021/05/18	0	0.00	0	43.55	43.55	0	13,512	0.00%
2021/05/17	0.1	39.70	1	40.05	39.60	-1	13,515	-0.01%
2021/05/14	2	46.35	1	44.65	43.95	1	13,471	0.01%
2021/05/11	0	48.50	0	0.00	46.60	0	13,217	0.00%
2021/05/10	2	52.54	27	51.30	51.10	-25	13,093	-0.19%
2021/05/06	0	0.00	23	50.75	50.70	-23	13,602	-0.17%
2021/05/04	0	52.50	5	53.00	52.40	-5	13,623	-0.04%
2021/05/03	0	55.50	0	0.00	55.50	0	13,697	0.00%
2021/04/29	1	59.00	6	59.92	59.00	-5	13,737	-0.04%
2021/04/23	1	62.30	2	62.65	62.40	-1	13,876	-0.01%
2021/04/22	2	64.90	2	64.59	60.50	0	13,695	0.00%
2021/04/21	44	60.43	48	60.21	61.70	-4	13,209	-0.03%
2021/04/20	1	59.20	8	59.74	59.50	-7	12,870	-0.05%
2021/04/19	28	56.51	2	56.85	56.70	26	12,514	0.21%
2021/04/16	20	55.91	1	56.40	56.00	19	12,781	0.15%
2021/04/14	1	55.40	1	56.10	55.40	0	12,979	0.00%
2021/04/13	1	57.70	1	58.20	55.80	0	13,158	0.00%
2021/04/12	3	58.07	5	57.04	57.10	-2	13,235	-0.02%
2021/04/09	4	59.20	3	58.70	58.60	1	13,439	0.01%
2021/04/08	2	59.90	3	60.63	60.70	-1	14,110	-0.01%
2021/04/07	4	58.40	3	59.27	59.60	1	14,202	0.01%
2021/04/06	1	58.20	8.8	57.55	59.60	-7.8	14,068	-0.06%
2021/04/01	25	55.74	8	55.35	54.50	17	13,793	0.12%
2021/03/31	4	53.88	0	0.00	53.50	4	14,143	0.03%
2021/03/30	2	54.05	0	0.00	54.00	2	15,208	0.01%
2021/03/22	1	55.00	0	0.00	54.40	1	16,726	0.01%
2021/03/11	1	52.40	1	52.80	52.90	0	18,251	0.00%
2021/03/10	0	0.00	1	50.50	51.40	-1	18,268	-0.01%
2021/03/04	1	52.20	0.2	52.30	51.60	0.8	19,241	0.00%
2021/03/03	0	0.00	1	53.20	54.10	-1	19,614	-0.01%
2021/03/02	6	54.53	5	56.32	53.90	1	19,881	0.01%
2021/02/26	0	0.00	5	53.50	54.00	-5	20,047	-0.02%
2021/02/25	2	55.60	1	55.80	54.60	1	21,355	0.00%
2021/02/24	4	55.13	0	0.00	55.00	4	22,443	0.02%
2021/02/23	2	55.25	0	0.00	55.00	2	22,545	0.01%
2021/01/25	2	53.70	6	53.22	53.30	-4	24,404	-0.02%
2021/01/21	5	51.20	1	51.20	51.00	4	24,138	0.02%
2021/01/20	4	51.63	5	52.00	51.70	-1	24,060	0.00%
2021/01/18	2	55.25	4	55.45	55.50	-2	23,821	-0.01%
2021/01/15	0	0.00	7	53.56	54.00	-7	23,598	-0.03%
2021/01/14	5	53.92	0	0.00	53.90	5	23,431	0.02%
2021/01/12	2	55.00	10	55.90	55.30	-8	23,246	-0.03%
2021/01/11	2	55.95	3	56.73	56.50	-1	22,867	0.00%
2021/01/08	2	54.20	4	53.60	53.50	-2	22,833	-0.01%
2021/01/05	0.4	53.80	6	53.67	54.70	-5.6	23,142	-0.02%
2021/01/04	7	54.67	5	55.70	54.70	2	23,109	0.01%
2020/12/31	5	54.16	2	54.60	54.10	3	23,051	0.01%
2020/12/30	0	0.00	1	53.80	51.80	-1	22,367	0.00%
2020/12/29	0	0.00	0	52.60	52.80	0	22,044	0.00%
2020/12/25	3	52.93	17	52.99	51.00	-14	21,429	-0.07%
2020/12/24	59	50.42	44	50.50	50.60	15	20,612	0.07%
2020/12/23	2	46.78	7	47.21	46.90	-5	19,511	-0.03%
2020/12/22	1	45.60	0	0.00	43.60	1	18,595	0.01%
2020/12/21	0	0.00	5	43.40	44.60	-5	18,505	-0.03%
2020/12/18	3	44.40	0	0.00	44.00	3	18,713	0.02%
2020/12/17	5	45.30	0	0.00	45.25	5	18,690	0.03%
2020/12/11	2	44.20	2	45.60	44.10	0	18,840	0.00%
2020/12/10	5	46.65	0	0.00	45.80	5	18,653	0.03%
2020/12/09	2	47.10	0	0.00	45.95	2	18,353	0.01%
2020/12/07	6	44.96	0	0.00	44.30	6	17,988	0.03%
2020/12/03	0	0.00	4	44.90	44.35	-4	17,860	-0.02%
2020/12/02	0	0.00	2	45.55	44.70	-2	17,857	-0.01%
2020/11/30	1	45.35	0	0.00	44.60	1	17,461	0.01%
2020/11/27	0	0.00	1	45.15	45.15	-1	17,327	-0.01%
2020/11/26	2	43.45	2	43.85	43.65	0	17,355	0.00%
2020/11/25	0	0.00	2	43.15	42.40	-2	17,154	-0.01%
2020/11/24	5	45.18	0	0.00	43.20	5	17,057	0.03%
2020/11/23	3	43.82	11	42.57	44.40	-8	16,399	-0.05%
2020/11/20	0	0.00	2	40.50	40.40	-2	16,776	-0.01%
2020/11/16	1	39.00	0	0.00	41.35	1	21,270	0.00%
2020/11/13	0	0.00	2	39.00	38.70	-2	21,508	-0.01%
2020/11/12	12	39.77	0	0.00	38.15	12	21,713	0.06%
2020/11/11	1	40.95	7	39.79	40.35	-6	21,395	-0.03%
2020/11/09	0	0.00	2	38.60	39.00	-2	20,791	-0.01%
2020/11/06	0	0.00	5	38.10	37.65	-5	20,707	-0.02%
2020/11/05	0	0.00	1	37.20	37.90	-1	20,769	0.00%
2020/11/02	1	35.20	1	35.50	35.30	0	22,085	0.00%
2020/10/29	2	36.75	1	36.85	37.20	1	22,509	0.00%
2020/10/28	0	0.00	1	38.00	37.55	-1	22,554	0.00%
2020/10/21	0	0.00	1	37.35	37.40	-1	22,620	0.00%
2020/10/20	1	36.80	1	37.15	36.75	0	22,601	0.00%
2020/10/19	0	0.00	5	37.20	37.15	-5	22,594	-0.02%
2020/10/16	5	37.10	0	0.00	36.80	5	22,574	0.02%
2020/10/15	1	40.00	0	0.00	39.00	1	22,229	0.00%
2020/10/14	0	0.00	1	38.70	38.70	-1	21,642	0.00%
2020/10/13	1	38.50	0	0.00	38.30	1	21,478	0.00%
2020/10/12	0	0.00	1	38.50	38.30	-1	21,336	0.00%
2020/10/08	6	38.33	1	37.95	37.95	5	21,233	0.02%
2020/09/23	0	0.00	5	38.10	37.10	-5	21,179	-0.02%
2020/09/22	1	37.50	0	0.00	37.05	1	20,890	0.00%
2020/09/18	0	0.00	1.6	38.48	37.60	-1.6	20,814	-0.01%
2020/09/17	3	38.28	1	36.90	38.20	2	20,556	0.01%
2020/09/16	1	36.60	0	0.00	36.40	1	20,061	0.00%
2020/09/15	0	0.00	1	36.55	35.90	-1	19,992	-0.01%
2020/09/14	1	36.20	0	0.00	36.10	1	20,063	0.00%
2020/09/11	0	0.00	7	35.46	34.65	-7	20,003	-0.03%
2020/09/08	2	35.90	2	36.05	35.90	0	19,786	0.00%
2020/09/07	1	36.65	4	36.41	35.70	-3	19,811	-0.02%
2020/09/04	2	35.80	2	36.50	36.75	0	19,837	0.00%
2020/09/03	3	37.80	0	0.00	37.40	3	19,855	0.02%
2020/09/02	2	37.85	1	37.90	38.00	1	19,694	0.01%
2020/08/28	12	37.81	7	37.56	37.40	5	19,647	0.03%
2020/08/27	12	37.33	10	37.50	37.35	2	20,272	0.01%
2020/08/26	33	40.36	26.7	38.73	38.40	6.3	19,892	0.03%
2020/08/24	2	38.50	2	38.80	39.00	0	17,887	0.00%
2020/08/21	14	38.47	8	38.73	37.95	6	17,062	0.04%
2020/08/20	0	0.00	6	38.07	38.75	-6	15,582	-0.04%
2020/08/19	0	0.00	0	36.85	36.85	0	12,641	0.00%
2020/08/18	0	0.00	7	32.04	33.50	-7	11,930	-0.06%
2020/08/17	4	31.80	5	31.12	32.00	-1	11,501	-0.01%
2020/08/14	1	30.50	1	30.70	30.45	0	11,271	0.00%
2020/08/13	1	30.05	1	30.80	30.05	0	11,222	0.00%
2020/08/11	1	29.45	0	0.00	29.80	1	10,944	0.01%
2020/08/10	6	30.37	0	0.00	30.40	6	10,915	0.05%
2020/08/07	6	31.36	6	32.09	32.40	0	10,682	0.00%
2020/08/06	3	32.42	13	31.89	32.65	-10	10,058	-0.10%
2020/08/05	0	0.00	2	29.85	29.70	-2	9,412	-0.02%
2020/08/04	16	28.78	1	30.30	28.80	15	9,278	0.16%
2020/08/03	1	30.00	5	30.00	29.70	-4	8,947	-0.04%
2020/07/31	9	29.25	0	0.00	29.35	9	8,858	0.10%
2020/07/30	0	0.00	6	29.00	29.55	-6	8,845	-0.07%
2020/07/28	1	28.95	0	0.00	27.40	1	8,775	0.01%
2020/07/24	0	0.00	1	29.00	27.95	-1	8,703	-0.01%
2020/07/23	0	0.00	2	29.10	28.55	-2	8,690	-0.02%
2020/07/22	3	28.60	2	28.15	28.45	1	8,692	0.01%
2020/07/20	0	0.00	0.9	26.80	26.90	-0.9	9,037	-0.01%
2020/07/16	0	0.00	2	28.05	28.05	-2	9,131	-0.02%
2020/07/14	1	29.50	0	0.00	29.35	1	9,016	0.01%
2020/07/10	2	29.25	0	0.00	28.95	2	8,720	0.02%
2020/07/09	0	0.00	11	29.45	29.70	-11	8,548	-0.13%
2020/07/08	1	29.35	1	29.60	29.45	0	8,462	0.00%
2020/07/07	20	29.03	3	29.15	29.15	17	8,344	0.20%
2020/07/06	3	29.00	10	29.10	29.20	-7	8,298	-0.08%
2020/07/03	0	0.00	6	29.79	29.10	-6	8,235	-0.07%
2020/07/02	2	30.15	10	29.20	29.80	-8	8,010	-0.10%
2020/06/30	10	28.05	0	0.00	28.30	10	7,703	0.13%
2020/06/23	6	28.05	0	0.00	28.15	6	7,535	0.08%
2020/06/22	8	28.74	8	28.70	28.60	0	7,503	0.00%
2020/06/19	7	29.14	5	29.56	28.30	2	7,478	0.03%
2020/06/15	10	28.70	8	28.35	28.05	2	7,204	0.03%
2020/06/12	0	0.00	2	28.25	29.65	-2	7,134	-0.03%
2020/06/10	10	29.30	0	0.00	30.00	10	6,942	0.14%
2020/06/08	5	30.60	5	29.55	29.10	0	6,677	0.00%
2020/06/05	10	29.00	0	0.00	29.10	10	6,346	0.16%
2020/06/04	5	29.60	0	0.00	29.30	5	6,172	0.08%
2020/06/03	5	27.90	13	29.02	28.95	-8	5,701	-0.14%
2020/06/02	2	26.90	4	25.65	27.00	-2	4,644	-0.04%
2020/05/28	0	0.00	2	24.50	24.50	-2	4,262	-0.05%
2020/05/27	0	0.00	2	24.75	24.80	-2	4,245	-0.05%
2020/05/26	1	24.05	2	24.20	24.15	-1	4,214	-0.02%
2020/05/22	1	24.50	3	23.95	23.95	-2	4,188	-0.05%
2020/05/20	1	23.70	1	24.05	24.05	0	4,110	0.00%
2020/05/19	2	23.35	0	0.00	23.80	2	4,052	0.05%
2020/05/18	1	23.15	1	23.00	23.00	0	3,999	0.00%
2020/05/14	2	24.30	0	0.00	24.20	2	3,846	0.05%
2020/05/11	0	0.00	1	25.70	25.55	-1	3,765	-0.03%
2020/05/08	2	25.03	2	25.05	24.90	0	3,709	0.00%
2020/05/07	2	25.00	2	24.95	24.95	0	3,674	0.00%
2020/05/06	2	25.45	0	0.00	25.05	2	3,624	0.06%
2020/05/04	0	0.00	1	24.40	24.40	-1	3,499	-0.03%
2020/04/30	1	24.75	2	24.63	24.55	-1	3,499	-0.03%
2020/04/29	0	0.00	0	24.30	24.40	0	3,496	0.00%
2020/04/27	1	23.95	3	23.65	23.85	-2	3,390	-0.06%
2020/04/23	0	0.00	1	24.45	24.05	-1	3,179	-0.03%
2020/04/17	1	22.00	2	21.50	21.50	-1	2,740	-0.04%
2020/04/15	2	21.25	0	0.00	21.30	2	2,700	0.07%
2020/04/14	2	20.25	0	0.00	20.95	2	2,702	0.07%
2020/04/10	1	20.05	1	20.20	20.20	0	2,706	0.00%
2020/04/09	1	20.35	1	20.00	20.00	0	2,796	0.00%
2020/03/20	3	14.75	0	0.00	15.05	3	3,060	0.10%
2020/03/17	0.1	16.15	0	0.00	16.15	0.1	2,896	0.00%
2020/03/13	0.1	19.70	0	0.00	19.85	0.1	2,724	0.00%
2020/03/12	1	22.25	0	0.00	21.65	1	2,651	0.04%
2020/03/03	2	25.25	0	0.00	25.10	2	2,651	0.08%
2020/02/27	1	24.85	0	0.00	24.30	1	2,625	0.04%
2020/02/26	0	0.00	1	25.85	25.60	-1	2,597	-0.04%
2020/02/14	0	0.00	1	24.90	24.75	-1	2,558	-0.04%
2020/02/11	0	0.00	1	24.50	24.50	-1	2,553	-0.04%
2020/02/05	1	23.20	0	0.00	23.25	1	2,533	0.04%
2020/01/31	2	23.80	0	0.00	24.00	2	2,653	0.08%
2020/01/14	0	0.00	1	27.20	27.10	-1	2,655	-0.04%
2020/01/10	1	26.55	0	0.00	26.50	1	2,656	0.04%
2020/01/07	1	27.50	0	0.00	27.50	1	2,827	0.04%
2019/12/26	0	0.00	1	28.00	28.30	-1	2,692	-0.04%
2019/12/24	0	0.00	0.4	26.50	26.55	-0.4	2,413	-0.02%
2019/12/04	0	0.00	1	26.00	25.90	-1	3,421	-0.03%
2019/12/03	1	25.50	0	0.00	25.35	1	3,454	0.03%
2019/11/29	2	26.40	0	0.00	26.15	2	3,555	0.06%
2019/11/26	0	0.00	3	27.25	27.10	-3	3,792	-0.08%
2019/11/22	1	27.00	0	0.00	26.95	1	3,938	0.03%
2019/10/25	0	0.00	1	28.75	28.35	-1	4,620	-0.02%
2019/10/16	5	28.53	0	0.00	28.70	5	4,749	0.11%
2019/09/26	1	30.00	1	30.50	30.05	0	5,525	0.00%
2019/08/20	0	0.00	3	26.60	26.50	-3	4,192	-0.07%
2019/08/14	0	0.00	1	25.70	25.70	-1	3,939	-0.03%
2019/07/24	3	26.58	0	0.00	26.65	3	3,979	0.08%
2019/07/17	0	0.00	1	26.70	26.70	-1	4,010	-0.02%
2019/07/12	0	0.00	1	27.05	27.05	-1	4,299	-0.02%
2019/07/05	2	26.15	0	0.00	27.00	2	5,857	0.03%
2019/06/14	0	0.00	1	25.25	25.25	-1	6,083	-0.02%
2019/05/28	1	24.60	1	24.70	24.70	0	6,676	0.00%
2019/05/24	0	0.00	1	24.10	24.10	-1	6,787	-0.01%
2019/05/15	0	0.00	1	25.00	25.05	-1	7,709	-0.01%
2019/05/14	1	23.85	0	0.00	24.55	1	8,016	0.01%
2019/05/13	1	23.15	1	23.30	23.30	0	8,253	0.00%
2019/05/10	1	25.50	0	0.00	25.05	1	8,743	0.01%
2019/05/03	1	27.30	1	27.60	27.60	0	9,300	0.00%
2019/04/30	0	0.00	1	27.20	27.20	-1	9,520	-0.01%
2019/04/29	2	26.65	2	26.90	26.60	0	9,689	0.00%
2019/04/19	0	0.00	3	28.85	28.90	-3	10,523	-0.03%
2019/04/18	1	28.95	0	0.00	28.65	1	10,517	0.01%
2019/04/16	0	0.00	2	30.08	30.15	-2	10,576	-0.02%
2019/04/15	2	29.63	1	29.80	29.25	1	10,637	0.01%
2019/04/12	2	30.95	1	30.95	29.05	1	10,596	0.01%
2019/04/11	9	30.44	12	30.83	30.70	-3	10,145	-0.03%
2019/04/10	1	28.30	1	28.60	28.55	0	9,180	0.00%
2019/04/09	0	0.00	1	28.15	27.85	-1	9,094	-0.01%
2019/04/08	1	28.20	0	0.00	27.50	1	9,061	0.01%
2019/04/02	1	27.35	0	0.00	27.25	1	9,083	0.01%
2019/04/01	1	27.45	2	27.45	27.30	-1	9,101	-0.01%
2019/03/28	10	26.65	0	0.00	26.65	10	9,332	0.11%
2019/03/27	1	26.70	1	26.90	26.90	0	9,489	0.00%
2019/03/22	2	27.65	0	0.00	27.15	2	9,900	0.02%
2019/03/21	2	27.30	2	27.40	27.55	0	10,038	0.00%
2019/03/19	0	0.00	1	26.85	26.70	-1	10,914	-0.01%
2019/03/18	0	0.00	3	26.25	26.25	-3	10,916	-0.03%
2019/03/12	1	27.85	1	27.70	27.70	0	11,336	0.00%
2019/03/11	2	27.35	1	27.50	27.50	1	11,605	0.01%
2019/03/08	1	28.05	2	27.70	27.70	-1	12,319	-0.01%
2019/03/07	1	29.00	0	0.00	28.50	1	13,170	0.01%
2019/03/05	1	29.05	2	28.75	28.75	-1	13,769	-0.01%
2019/03/04	1	28.80	0	0.00	29.30	1	13,904	0.01%
2019/02/27	1	29.60	0	0.00	28.75	1	13,919	0.01%
2019/02/26	1	30.45	1	29.45	29.45	0	13,911	0.00%
2019/02/22	1	30.70	1	30.90	30.10	0	14,172	0.00%
2019/02/21	1	30.40	1	30.20	30.20	0	14,153	0.00%
2019/02/18	3	30.35	0	0.00	29.95	3	14,215	0.02%
2019/02/15	2	31.45	6	32.00	31.00	-4	14,082	-0.03%
2019/02/14	0	0.00	1	31.25	31.25	-1	13,848	-0.01%
2019/02/13	2	31.55	6	31.98	31.35	-4	13,838	-0.03%
2019/02/12	1	31.10	0	0.00	31.30	1	13,648	0.01%
2019/02/11	7	31.03	3	30.80	31.15	4	13,564	0.03%
2019/01/30	1	29.00	0	0.00	28.55	1	13,213	0.01%
2019/01/29	1	28.70	0	0.00	28.90	1	13,385	0.01%
2019/01/28	2	29.20	2	29.18	29.00	0	13,834	0.00%
2019/01/24	0	0.00	1	28.40	28.40	-1	14,141	-0.01%
2019/01/23	4	28.20	0	0.00	28.25	4	13,989	0.03%
2019/01/22	6	28.15	0	0.00	28.10	6	14,086	0.04%
2019/01/21	1	29.30	7	29.39	28.80	-6	13,979	-0.04%
2019/01/18	0	0.00	8	29.05	29.05	-8	13,906	-0.06%
2019/01/17	3	29.25	0	0.00	28.40	3	13,893	0.02%
2019/01/16	1	28.50	2	28.23	28.95	-1	13,553	-0.01%
2019/01/15	1	27.30	2	27.10	27.05	-1	13,306	-0.01%
2019/01/11	1	26.80	1	26.40	26.40	0	13,213	0.00%
2019/01/10	1	26.55	0	0.00	26.85	1	13,196	0.01%
2019/01/09	2	27.15	0	0.00	26.40	2	13,169	0.02%
2019/01/08	2	26.98	5	26.87	26.75	-3	13,080	-0.02%
2019/01/07	4	26.09	5	26.57	26.85	-1	12,900	-0.01%
2019/01/04	1	23.40	2	24.35	24.45	-1	12,832	-0.01%
2019/01/03	0	0.00	1	25.45	25.45	-1	12,756	-0.01%
2019/01/02	3	25.72	0	0.00	25.70	3	12,860	0.02%
2018/12/28	1	25.50	1	25.45	25.45	0	12,985	0.00%
2018/12/27	6	25.50	0	0.00	25.45	6	13,109	0.05%
2018/12/24	0	0.00	1	26.50	26.50	-1	12,977	-0.01%
2018/12/22	1	26.65	0	0.00	26.25	1	13,007	0.01%
2018/12/21	7	26.33	5	26.46	26.95	2	13,020	0.02%
2018/12/19	6	26.36	0	0.00	25.45	6	12,634	0.05%
2018/12/17	1	27.85	5	28.10	27.25	-4	12,402	-0.03%
2018/12/14	1	27.55	1	27.70	27.70	0	12,378	0.00%
2018/12/13	2	29.70	0	0.00	28.80	2	12,204	0.02%
2018/12/12	0	0.00	2	29.13	29.70	-2	11,430	-0.02%
2018/12/11	1	27.05	1	27.00	27.00	0	11,257	0.00%
2018/12/10	1	26.65	2	26.70	26.70	-1	11,295	-0.01%
2018/12/07	1	27.80	1	28.10	28.10	0	11,245	0.00%
2018/12/06	3	29.80	2	27.25	27.55	1	11,175	0.01%
2018/12/05	2	29.85	0	0.00	30.25	2	10,997	0.02%
2018/12/03	12	31.86	2	31.40	31.90	10	10,750	0.09%
2018/11/30	2	30.45	0	0.00	31.25	2	10,080	0.02%
2018/11/28	1	24.75	1	25.40	25.90	0	8,915	0.00%
2018/11/27	0	0.00	7	24.46	24.80	-7	8,751	-0.08%
2018/11/23	3	23.55	0	0.00	23.45	3	8,811	0.03%
2018/11/22	2	25.80	4	24.43	24.25	-2	9,015	-0.02%
2018/11/21	4	26.05	0	0.00	25.55	4	8,951	0.04%
2018/11/19	0	0.00	1	25.70	25.65	-1	8,898	-0.01%
2018/11/16	0	0.00	4	24.60	24.60	-4	9,020	-0.04%
2018/11/15	2	24.55	1	24.45	24.45	1	9,163	0.01%
2018/11/14	1	24.05	0	0.00	24.10	1	9,169	0.01%
2018/11/13	2	23.28	1	24.15	24.15	1	9,201	0.01%
2018/11/12	1	23.20	4	24.10	24.10	-3	9,232	-0.03%
2018/11/09	2	24.20	4	23.80	23.80	-2	9,218	-0.02%
2018/11/08	2	25.65	0	0.00	24.65	2	9,232	0.02%
2018/11/06	1	25.05	1	24.30	24.30	0	9,220	0.00%
2018/11/05	101	26.30	101	26.74	25.75	0	9,225	0.00%	大買/大賣/
2018/11/02	0	0.00	1	25.80	26.00	-1	8,734	-0.01%
2018/10/31	10	21.80	0	0.00	22.25	10	8,304	0.12%
2018/10/30	0	0.00	1	20.85	21.00	-1	8,139	-0.01%
2018/10/25	4	21.19	2	20.85	20.75	2	8,232	0.02%
2018/10/23	1	23.50	3	23.12	23.00	-2	8,421	-0.02%
2018/10/19	1	23.10	2	23.25	23.25	-1	8,669	-0.01%
2018/10/17	3	24.80	1	24.40	24.25	2	8,960	0.02%
2018/10/16	1	25.10	0	0.00	24.50	1	9,063	0.01%
2018/10/15	2	24.35	0	0.00	24.75	2	9,181	0.02%
2018/10/05	11	28.86	1	29.35	28.60	10	9,810	0.10%
2018/10/03	1	33.00	0	0.00	32.05	1	9,966	0.01%
2018/10/02	0	0.00	1	33.30	33.40	-1	10,174	-0.01%
2018/09/28	1	33.10	0	0.00	32.35	1	10,444	0.01%
2018/09/27	0	0.00	2	33.65	33.30	-2	10,643	-0.02%
2018/09/26	1	33.80	1	34.85	33.65	0	10,919	0.00%
2018/09/21	0	0.00	1	32.55	32.85	-1	11,721	-0.01%
2018/09/17	2	33.90	1	34.35	34.35	1	11,951	0.01%
2018/09/14	0	0.00	1	34.55	34.65	-1	12,053	-0.01%
2018/09/13	2	34.30	0	0.00	33.45	2	12,211	0.02%
2018/09/12	0	0.00	1	33.80	33.95	-1	12,365	-0.01%
2018/09/07	0	0.00	1	37.20	37.20	-1	13,031	-0.01%
2018/09/06	0	0.00	1	38.20	38.20	-1	13,277	-0.01%
2018/09/05	0	0.00	1	39.70	39.70	-1	13,695	-0.01%
2018/09/03	1	38.70	0	0.00	38.80	1	14,395	0.01%
2018/08/29	0	0.00	2	41.05	40.90	-2	14,755	-0.01%
2018/08/27	1	39.50	2	39.53	39.60	-1	15,665	-0.01%
2018/08/24	1	37.85	2	38.25	38.35	-1	16,260	-0.01%
2018/08/23	2	38.60	0	0.00	37.90	2	16,866	0.01%
2018/08/22	2	39.50	1	39.30	39.20	1	17,355	0.01%
2018/08/21	1	37.05	1	37.20	37.20	0	17,414	0.00%
2018/08/17	1	38.10	1	37.05	37.05	0	18,015	0.00%
2018/08/15	1	38.30	0	0.00	37.40	1	18,284	0.01%
2018/08/14	1	37.80	5	38.37	39.20	-4	18,368	-0.02%
2018/08/10	2	42.15	2	41.28	41.00	0	18,671	0.00%
2018/08/09	0	0.00	4	44.55	44.70	-4	18,662	-0.02%
2018/08/08	1	45.30	0	0.00	44.60	1	19,369	0.01%
2018/08/02	2	45.15	3	43.72	43.25	-1	20,151	0.00%
2018/08/01	1	46.60	0	0.00	46.35	1	20,139	0.00%
2018/07/31	0	0.00	13	46.27	47.00	-13	20,239	-0.06%
2018/07/30	1	47.40	1	49.15	46.45	0	20,574	0.00%
2018/07/27	5	49.00	1	48.20	48.65	4	20,620	0.02%
2018/07/26	5	47.41	1	47.50	47.65	4	20,598	0.02%
2018/07/25	5	46.60	5	46.45	47.10	0	20,590	0.00%
2018/07/20	1	45.10	0	0.00	43.50	1	20,453	0.00%
2018/07/19	1	44.45	1	45.00	44.80	0	20,503	0.00%
2018/07/18	11	46.18	2	49.00	45.85	9	20,485	0.04%
2018/07/17	1	50.70	0	0.00	50.90	1	20,276	0.00%
2018/07/13	4	52.80	0	0.00	52.00	4	20,283	0.02%
2018/07/12	0	0.00	2	52.00	52.60	-2	20,531	-0.01%
2018/07/10	2	52.65	2	52.40	52.40	0	20,859	0.00%
2018/07/06	5	54.86	5	55.38	55.50	0	20,896	0.00%
2018/07/05	2	59.10	1	57.90	57.90	1	20,969	0.00%
2018/07/04	2	59.80	2	59.70	59.30	0	20,875	0.00%
2018/07/03	4	62.33	2	62.00	61.50	2	20,903	0.01%
2018/07/02	1	60.10	5	59.52	59.30	-4	20,719	-0.02%
2018/06/29	2	56.95	5	57.42	57.00	-3	20,522	-0.01%
2018/06/28	1	56.70	49	56.08	55.80	-48	20,679	-0.23%
2018/06/27	4	58.75	3	59.53	57.60	1	21,421	0.00%
2018/06/26	1	56.30	6	57.23	57.60	-5	21,661	-0.02%
2018/06/25	1	56.40	2	57.95	56.70	-1	22,331	0.00%
2018/06/22	3	59.17	4	59.85	58.40	-1	22,758	0.00%
2018/06/21	3	58.60	0	0.00	57.80	3	22,747	0.01%
2018/06/20	3	58.83	2	60.20	57.60	1	22,667	0.00%
2018/06/19	1	60.00	1	57.50	57.00	0	22,460	0.00%
2018/06/15	41	61.16	1	61.10	59.50	40	22,427	0.18%
2018/06/14	4	60.30	2	60.75	59.60	2	22,244	0.01%
2018/06/13	8	61.56	1	60.80	58.70	7	21,992	0.03%
2018/06/12	39	63.48	14	61.48	65.10	25	21,603	0.12%
2018/06/11	1	60.60	2	61.00	60.00	-1	21,153	0.00%
2018/06/08	3	59.93	2	61.65	59.60	1	21,069	0.00%
2018/06/07	1	60.00	3	60.80	59.80	-2	20,875	-0.01%
2018/06/06	7	61.61	0	0.00	60.60	7	20,827	0.03%
2018/06/05	1	60.30	2	61.30	60.60	-1	21,042	0.00%
2018/06/04	6	68.87	0	0.00	64.40	6	20,988	0.03%
2018/06/01	5	63.28	9	64.61	66.60	-4	20,470	-0.02%
2018/05/31	4	63.70	2	63.00	60.60	2	19,774	0.01%
2018/05/30	6	60.85	18	61.46	61.20	-12	19,175	-0.06%
2018/05/25	4	53.00	0	0.00	53.80	4	18,330	0.02%
2018/05/23	0	0.00	20	51.00	50.10	-20	18,104	-0.11%
2018/05/18	10	52.65	0	0.00	52.10	10	17,470	0.06%
2018/05/17	0	0.00	2	57.20	57.30	-2	17,203	-0.01%
2018/05/16	4	60.10	5	58.50	58.20	-1	17,002	-0.01%
2018/05/15	102	55.62	103	58.54	59.10	-1	16,351	-0.01%	大買/大賣/
2018/05/14	1	54.30	1	53.90	53.80	0	16,107	0.00%
2018/05/11	10	53.20	0	0.00	50.60	10	15,878	0.06%
2018/05/10	0	0.00	1	53.00	52.60	-1	15,750	-0.01%
2018/05/09	60	52.20	60	51.07	51.10	0	15,652	0.00%
2018/05/07	1	54.10	11	53.11	54.00	-10	15,424	-0.06%
2018/05/04	1	51.50	0	0.00	51.00	1	15,013	0.01%
2018/04/26	0	0.00	1	47.50	47.80	-1	15,154	-0.01%
2018/04/25	0	0.00	3	47.40	46.90	-3	15,449	-0.02%
2018/04/24	13	43.46	10	48.20	47.75	3	15,601	0.02%
2018/04/23	0	0.00	5	48.90	47.65	-5	15,674	-0.03%
2018/04/19	15	48.97	0	0.00	49.90	15	16,878	0.09%
2018/04/18	3	49.50	0	0.00	49.05	3	16,811	0.02%
2018/04/17	0	0.00	5	49.50	47.55	-5	16,604	-0.03%
2018/04/13	5	54.56	0	0.00	54.60	5	16,165	0.03%
2018/04/12	3	55.37	0	0.00	55.90	3	16,055	0.02%
2018/04/11	0	0.00	1	57.50	57.30	-1	16,235	-0.01%
2018/04/10	5	52.80	10	54.20	52.40	-5	16,328	-0.03%
2018/04/09	1	56.00	0	0.00	54.00	1	16,599	0.01%
2018/04/03	0	0.00	0	55.20	55.50	0	16,941	0.00%
2018/04/02	0	0.00	0	50.40	50.60	0	16,618	0.00%
2018/03/31	3.1	50.80	4	50.05	49.80	-0.9	16,814	-0.01%
2018/03/30	8	50.74	7	51.33	49.50	1	16,775	0.01%
2018/03/29	1	48.15	2	47.60	48.35	-1	15,886	-0.01%
2018/03/28	7	46.54	24	47.03	46.50	-17	15,454	-0.11%
2018/03/27	0	0.00	19	45.03	46.40	-19	14,681	-0.13%
2018/03/26	11	40.25	17	41.93	42.20	-6	14,229	-0.04%
2018/03/23	1	40.30	0	0.00	39.50	1	14,181	0.01%
2018/03/22	4	41.29	2	41.45	41.00	2	14,100	0.01%
2018/03/21	18	41.58	10	40.46	42.00	8	13,843	0.06%
2018/03/20	1	39.80	0	0.00	39.75	1	13,608	0.01%
2018/03/16	29	40.08	1	40.10	39.60	28	13,452	0.21%
2018/03/15	2	39.55	0	0.00	39.70	2	13,402	0.01%
2018/03/13	2	39.95	0	0.00	39.85	2	13,261	0.02%
2018/03/09	3	41.00	0	0.00	39.40	3	13,276	0.02%
2018/03/08	1	40.00	3	40.48	40.65	-2	13,007	-0.02%
2018/03/07	0	0.00	4	38.20	37.80	-4	12,640	-0.03%
2018/03/05	0	0.00	10	37.30	37.50	-10	13,422	-0.07%
2018/03/02	10	40.20	0	0.00	39.10	10	13,869	0.07%
2018/03/01	0	0.00	2	39.35	39.40	-2	13,587	-0.01%
2018/02/23	0	0.00	2	37.90	37.65	-2	13,544	-0.01%
2018/01/29	1	39.00	0	38.40	38.25	1	13,305	0.01%
2018/01/26	1	38.00	0	0.00	38.95	1	13,367	0.01%
2018/01/25	1	40.15	2	38.45	37.90	-1	13,386	-0.01%
2018/01/24	1	39.30	1	39.00	38.70	0	13,297	0.00%
2018/01/22	3	40.00	0	0.00	39.40	3	13,872	0.02%
2018/01/19	2	39.20	0	39.90	39.90	2	14,166	0.01%
2018/01/15	0	0.00	3	37.70	38.10	-3	12,653	-0.02%
2018/01/08	3	34.70	0	0.00	34.35	3	11,867	0.03%
2018/01/05	0	0.00	2	36.40	36.15	-2	11,897	-0.02%
2018/01/04	0	0.00	3	34.20	35.30	-3	11,835	-0.03%
2018/01/03	2	33.90	4	34.13	33.55	-2	11,730	-0.02%
2018/01/02	100	31.70	100	32.00	32.40	0	11,342	0.00%