強茂 (2481)-統一券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	55.03	55.20	-20	1,286	-1.55%
2024/05/07	0	55.80	0	0.00	55.70	0	1,278	0.00%
2024/05/06	20	56.15	0	0.00	56.00	20	1,279	1.56%
2024/05/03	2.5	56.85	0	0.00	56.30	2.5	1,279	0.19%
2024/05/02	0	0.00	13	55.82	55.80	-13	1,279	-1.02%
2024/04/30	4	58.00	2	57.30	56.70	2	1,284	0.16%
2024/04/24	11.1	55.49	0	55.20	55.50	11	1,283	0.86%
2024/04/23	0	53.70	0.1	53.80	53.70	-0.1	1,372	-0.01%
2024/04/22	1	53.10	7	53.11	52.80	-6	1,406	-0.43%
2024/04/19	3	54.17	5.5	54.18	53.80	-2.5	1,403	-0.18%
2024/04/18	1	56.60	1	56.50	56.80	0	1,389	0.00%
2024/04/17	1	56.80	9	56.57	56.80	-8	1,395	-0.57%
2024/04/16	68	55.26	7	55.62	55.80	61	1,411	4.32%
2024/04/15	0	58.70	0	58.31	58.30	0	1,390	0.00%
2024/04/12	0	0.00	0.5	59.50	59.40	-0.5	1,385	-0.04%
2024/04/11	2.1	59.38	1	58.80	59.70	1.1	1,380	0.08%
2024/04/10	1	59.90	1	59.80	59.70	0	1,397	0.00%
2024/04/09	9.1	59.02	5	59.00	59.20	4.1	1,436	0.29%
2024/04/08	1	58.70	1	59.00	59.10	0	1,462	0.00%
2024/04/03	1	58.20	1.2	57.91	58.20	-0.2	1,459	-0.01%
2024/04/02	0	57.80	0	57.96	57.80	0	1,479	0.00%
2024/03/29	0	0.00	0.4	57.97	56.90	-0.4	1,505	-0.02%
2024/03/28	1.1	57.59	0.8	57.96	57.40	0.3	1,568	0.02%
2024/03/27	6	57.53	0.7	57.70	57.70	5.3	1,591	0.33%
2024/03/26	6	56.88	0.8	57.50	56.70	5.2	1,581	0.33%
2024/03/22	1	57.60	1	57.71	57.70	0	1,668	0.00%
2024/03/21	2	57.00	2.2	57.22	57.00	-0.2	1,777	-0.01%
2024/03/20	0	57.00	0	56.70	57.10	0	2,165	0.00%
2024/03/19	0	0.00	0.5	57.00	56.50	-0.5	2,247	-0.02%
2024/03/18	5	56.44	1.5	56.71	56.90	3.5	2,253	0.16%
2024/03/15	4	57.20	3.6	57.25	57.10	0.4	2,284	0.02%
2024/03/13	7	58.53	11.1	58.81	58.40	-4.1	2,361	-0.18%
2024/03/12	4	59.78	0.2	60.00	59.70	3.8	2,355	0.16%
2024/03/11	0	59.10	6.1	59.05	59.00	-6.1	2,378	-0.26%
2024/03/08	4	60.75	3	59.57	59.20	1	2,410	0.04%
2024/03/07	14.1	59.87	24.7	60.45	60.30	-10.6	2,431	-0.43%
2024/03/06	5.1	60.97	13.8	61.28	60.90	-8.7	2,561	-0.34%
2024/03/05	3	61.23	4	61.43	61.20	-1	2,838	-0.04%
2024/03/04	4.1	61.70	4.7	61.91	61.50	-0.6	2,886	-0.02%
2024/03/01	1	62.20	0.1	62.40	62.00	0.9	2,874	0.03%
2024/02/29	1	62.20	0	0.00	62.40	1	2,876	0.04%
2024/02/27	11	63.01	0	63.04	62.00	11	2,876	0.38%
2024/02/26	1	62.50	4	62.90	62.90	-3	2,878	-0.10%
2024/02/23	4	62.35	2.4	62.72	62.20	1.6	2,878	0.06%
2024/02/22	4	63.25	5.4	63.42	63.10	-1.4	2,893	-0.05%
2024/02/21	0	63.45	6.8	63.13	63.50	-6.8	2,900	-0.23%
2024/02/20	7	63.31	7.2	63.43	62.90	-0.2	2,896	-0.01%
2024/02/19	5	64.08	6.8	64.09	63.80	-1.8	2,891	-0.06%
2024/02/16	9	63.04	4.7	63.10	63.30	4.3	2,896	0.15%
2024/02/15	2.1	61.70	56.3	61.60	61.90	-54.2	2,889	-1.87%
2024/02/05	5	61.20	3.8	61.33	61.20	1.2	2,888	0.04%
2024/02/02	1	61.80	5	61.96	61.80	-4	2,901	-0.14%
2024/02/01	1	61.70	0.8	61.96	61.70	0.2	2,905	0.01%
2024/01/31	3	62.50	16.4	61.85	61.90	-13.4	2,903	-0.46%
2024/01/30	6	63.00	8.7	63.16	62.50	-2.7	2,888	-0.09%
2024/01/29	1	63.40	6	63.17	63.40	-5	2,880	-0.17%
2024/01/26	0.1	63.20	2.4	63.40	63.30	-2.3	2,879	-0.08%
2024/01/25	1	63.40	4.6	63.54	63.50	-3.6	2,885	-0.12%
2024/01/24	2	64.10	2.1	64.33	63.90	-0.1	2,883	0.00%
2024/01/23	6	64.30	1	64.30	64.30	5	2,899	0.17%
2024/01/22	1	63.60	0.2	63.80	63.90	0.8	2,893	0.03%
2024/01/19	2	63.15	2.1	63.34	63.00	-0.1	2,895	0.00%
2024/01/18	5.1	62.82	6.7	62.93	62.70	-1.7	2,899	-0.06%
2024/01/17	20	64.19	23.6	63.21	63.10	-3.6	2,895	-0.12%
2024/01/16	33	64.53	5.9	64.51	64.80	27.1	2,802	0.97%
2024/01/15	1	63.40	2.4	63.63	63.80	-1.4	2,770	-0.05%
2024/01/12	8	63.28	19	63.22	63.10	-11	2,793	-0.40%
2024/01/11	9	63.50	3	63.39	63.90	6	2,783	0.22%
2024/01/10	53	62.92	453.4	62.85	62.90	-400.4	2,804	-14.28%	大賣/鉅額交易
2024/01/09	8	64.30	13.6	64.05	63.90	-5.6	2,783	-0.20%
2024/01/08	3	65.17	3.3	65.15	64.90	-0.3	2,771	-0.01%
2024/01/05	5	65.10	17.7	65.01	64.70	-12.8	2,770	-0.46%
2024/01/04	4	65.08	14.6	65.22	65.00	-10.6	2,764	-0.38%
2024/01/03	17	64.89	14.2	65.15	65.70	2.8	2,741	0.10%
2024/01/02	5	66.78	24.8	66.97	66.60	-19.8	2,686	-0.74%
2023/12/29	2	67.31	16.1	67.37	67.30	-14.1	2,646	-0.53%
2023/12/28	3	67.70	246.6	67.77	67.80	-243.6	2,629	-9.26%	大賣/鉅額交易
2023/12/27	4	69.23	13.3	68.58	68.50	-9.3	2,589	-0.36%
2023/12/26	4	69.18	16.4	69.37	69.00	-12.4	2,568	-0.48%
2023/12/25	17.7	70.41	18.9	70.26	69.30	-1.2	2,552	-0.05%
2023/12/22	11	69.15	6.6	69.21	69.60	4.4	2,486	0.18%
2023/12/21	5	68.66	5.1	68.75	68.60	-0.1	2,460	0.00%
2023/12/20	42	69.44	30	68.90	68.60	12	2,439	0.49%
2023/12/19	14.1	68.43	44.7	68.77	68.50	-30.6	2,392	-1.28%
2023/12/18	19	70.65	150.4	69.71	69.30	-131.4	2,342	-5.61%	大賣/鉅額交易
2023/12/15	279.4	72.37	166.1	71.30	69.30	113.3	2,231	5.08%	大買/大賣/鉅額交易
2023/12/14	82.2	69.89	63	68.93	70.30	19.2	1,847	1.04%
2023/12/13	17.1	68.66	4	68.38	68.30	13.1	1,755	0.75%
2023/12/12	43.9	68.96	39	69.43	69.00	4.9	1,771	0.28%
2023/12/11	34.2	69.50	16.7	69.10	69.00	17.5	1,776	0.99%
2023/12/08	53	68.44	12	68.61	68.60	41	1,714	2.39%
2023/12/07	10.1	67.56	11.2	67.19	67.10	-1.1	1,699	-0.07%
2023/12/06	13	68.47	22.5	68.24	67.90	-9.5	1,696	-0.56%
2023/12/05	10	67.98	16.8	68.69	68.70	-6.8	1,673	-0.41%
2023/12/04	18	68.85	46.7	68.72	68.50	-28.7	1,630	-1.76%
2023/12/01	23	70.53	167.2	71.38	70.20	-144.2	1,573	-9.16%	大賣/鉅額交易
2023/11/30	445.2	69.74	49.2	68.54	70.70	396.1	1,431	27.66%	大買/鉅額交易
2023/11/29	27.1	65.49	52	64.88	65.90	-24.9	1,156	-2.15%
2023/11/28	4	63.93	0.2	63.89	63.80	3.8	1,104	0.34%
2023/11/27	1	63.50	10.9	63.39	63.00	-9.9	1,117	-0.88%
2023/11/24	21	64.18	15	64.20	63.90	6	1,137	0.53%
2023/11/22	3	63.90	9.2	63.79	63.80	-6.2	1,142	-0.55%
2023/11/21	11	63.95	0.5	64.04	63.70	10.5	1,146	0.92%
2023/11/20	8	62.74	0.8	62.85	62.90	7.2	1,139	0.63%
2023/11/16	0	0.00	11	61.67	61.60	-11	1,148	-0.96%
2023/11/15	13	61.62	24.4	61.15	61.60	-11.4	1,156	-0.99%
2023/11/14	0	60.20	5.3	60.29	59.80	-5.3	1,161	-0.45%
2023/11/13	0	0.00	2.2	59.92	59.70	-2.2	1,189	-0.18%
2023/11/10	27	59.92	16.1	59.90	59.90	10.9	1,207	0.90%
2023/11/09	5	60.96	6.1	61.20	60.80	-1.1	1,210	-0.09%
2023/11/08	1	61.80	0	0.00	62.00	1	1,248	0.08%
2023/11/07	11	61.50	0	61.89	61.80	11	1,291	0.85%
2023/11/06	8.1	61.74	2	61.90	62.00	6.1	1,393	0.44%
2023/11/03	3	61.20	2.3	61.39	61.00	0.7	1,449	0.05%
2023/11/02	63	61.24	1.3	60.75	61.30	61.7	1,476	4.18%
2023/11/01	0	60.30	0.5	60.20	60.00	-0.5	1,499	-0.04%
2023/10/31	8	60.24	18.9	60.12	59.60	-10.9	1,525	-0.71%
2023/10/30	2	61.60	9.4	61.33	61.20	-7.4	1,577	-0.47%
2023/10/27	5	61.64	8.3	61.78	61.40	-3.3	1,633	-0.20%
2023/10/26	2.4	61.98	68.1	62.28	62.20	-65.7	1,693	-3.88%
2023/10/25	10	63.10	40	63.11	62.90	-30	1,748	-1.72%
2023/10/24	2	61.85	1	62.30	62.10	1	1,846	0.05%
2023/10/23	4	61.40	9.5	61.46	61.50	-5.5	1,890	-0.29%
2023/10/20	17	61.39	20.9	60.98	61.80	-3.9	1,961	-0.20%
2023/10/19	2	62.75	0.7	63.15	63.00	1.3	2,055	0.06%
2023/10/18	3	62.57	18.4	62.48	63.20	-15.4	2,129	-0.72%
2023/10/17	47.1	64.08	2.2	63.83	63.70	44.8	2,201	2.04%
2023/10/16	3	63.43	15.9	63.30	63.30	-12.9	2,403	-0.54%
2023/10/13	5	64.76	2.4	64.70	64.40	2.6	2,994	0.09%
2023/10/12	4	64.52	0	64.20	64.70	4	3,391	0.12%
2023/10/11	5.1	64.88	8.4	65.06	64.20	-3.4	3,635	-0.09%
2023/10/06	2.1	64.40	0.8	64.60	64.60	1.3	3,894	0.03%
2023/10/05	3	64.60	0	0.00	64.80	3	4,607	0.07%
2023/10/04	7	63.50	10.2	63.52	63.80	-3.2	5,391	-0.06%
2023/10/03	1	64.60	4.7	64.82	64.40	-3.7	5,595	-0.07%
2023/10/02	1.1	64.37	0.6	64.62	64.60	0.5	5,621	0.01%
2023/09/28	2	63.75	1	63.92	64.00	1	5,639	0.02%
2023/09/27	9	63.67	1.5	63.77	63.50	7.5	5,672	0.13%
2023/09/26	1	64.50	12.3	64.26	64.00	-11.3	5,682	-0.20%
2023/09/25	7	64.97	1	65.10	65.10	6	5,697	0.11%
2023/09/22	1	64.10	4.3	63.74	64.50	-3.3	5,702	-0.06%
2023/09/21	2	64.45	8	64.00	64.00	-6	5,704	-0.11%
2023/09/20	2	65.25	1.4	65.26	65.00	0.6	5,714	0.01%
2023/09/19	7	66.40	20.8	66.40	65.80	-13.8	5,784	-0.24%
2023/09/18	2	67.20	1	65.50	67.10	1	5,793	0.02%
2023/09/15	2	66.40	1.5	66.53	66.40	0.5	5,809	0.01%
2023/09/14	7	67.00	5.1	66.98	67.20	1.9	5,800	0.03%
2023/09/13	4	65.85	3.2	65.83	65.80	0.8	5,789	0.01%
2023/09/12	4	65.88	2.3	65.89	65.80	1.7	5,816	0.03%
2023/09/11	5	65.58	1	65.60	64.80	4	5,816	0.07%
2023/09/08	1.5	64.87	5.5	64.80	64.70	-3.9	5,816	-0.07%
2023/09/07	3	65.20	1.5	65.46	64.70	1.5	5,837	0.03%
2023/09/06	3.1	65.31	8.9	65.30	65.30	-5.8	5,877	-0.10%
2023/09/05	31	65.97	20.7	65.65	65.80	10.3	5,961	0.17%
2023/09/04	2	63.95	5.3	64.31	64.90	-3.3	5,958	-0.06%
2023/09/01	3	64.37	1.8	64.60	64.30	1.2	5,963	0.02%
2023/08/31	5	63.70	4.8	63.93	64.20	0.2	5,992	0.00%
2023/08/30	7.3	63.66	3.7	63.78	64.00	3.6	6,007	0.06%
2023/08/29	2	61.70	5.2	61.67	62.70	-3.2	6,070	-0.05%
2023/08/28	6.1	61.72	7.6	61.96	61.60	-1.5	6,075	-0.02%
2023/08/25	5	62.86	6.5	62.14	62.20	-1.5	6,093	-0.03%
2023/08/24	10.1	62.81	7.5	63.01	62.60	2.5	6,106	0.04%
2023/08/23	0.6	62.30	3.4	62.30	62.30	-2.8	6,159	-0.04%
2023/08/22	5.2	62.34	6.6	62.51	62.10	-1.4	6,172	-0.02%
2023/08/21	9	63.23	4.7	63.32	62.70	4.3	6,188	0.07%
2023/08/18	16.1	63.45	25.5	63.63	63.10	-9.4	6,202	-0.15%
2023/08/17	16.2	64.16	7.5	63.29	64.40	8.8	6,202	0.14%
2023/08/16	4.1	62.52	43	62.60	62.50	-38.8	6,180	-0.63%
2023/08/15	8	62.86	6.4	63.03	63.10	1.6	6,199	0.03%
2023/08/14	8	62.89	18.2	63.09	62.60	-10.2	6,204	-0.16%
2023/08/11	12	65.93	18	66.00	65.20	-6	6,171	-0.10%
2023/08/10	71.2	67.06	85.5	68.04	66.80	-14.3	6,139	-0.23%
2023/08/09	11.2	70.48	28.3	70.22	70.30	-17.1	6,052	-0.28%
2023/08/08	8	72.51	68.3	72.09	71.80	-60.3	6,001	-1.00%
2023/08/07	103	72.25	0.7	71.26	72.90	102.3	5,999	1.71%	大買/鉅額交易
2023/08/04	11.1	71.16	7.7	71.39	71.30	3.4	6,010	0.06%
2023/08/02	21.1	72.38	12.8	72.71	71.70	8.4	6,010	0.14%
2023/08/01	20.1	73.23	30.5	73.25	73.50	-10.5	5,947	-0.18%
2023/07/31	22.2	73.06	10.2	73.44	72.70	11.9	5,894	0.20%
2023/07/28	31.1	74.47	182.2	74.49	74.80	-151.2	5,830	-2.59%	大賣/鉅額交易
2023/07/27	197	77.69	12	77.49	77.80	185	5,781	3.20%	大買/鉅額交易
2023/07/26	4.2	76.07	17	76.20	75.40	-12.9	5,704	-0.23%
2023/07/25	28	76.77	43	76.63	76.50	-15	5,677	-0.26%
2023/07/24	55.1	76.18	46.1	76.39	76.30	9	5,619	0.16%
2023/07/21	31	77.70	35	77.57	77.70	-4	5,525	-0.07%
2023/07/20	63.1	78.72	44.7	78.22	78.60	18.5	5,494	0.34%
2023/07/19	99.2	79.10	63	78.23	77.60	36.2	5,426	0.67%
2023/07/18	97.5	82.33	139.6	82.29	79.90	-42.2	5,296	-0.80%	大賣/
2023/07/17	207.3	80.20	141.6	79.76	80.10	65.7	4,748	1.38%	大買/大賣/
2023/07/14	94	77.61	56.5	77.08	78.00	37.5	4,388	0.85%
2023/07/13	50.6	76.16	42.6	75.68	75.20	8	4,225	0.19%
2023/07/12	250.3	78.64	662.9	80.00	76.30	-412.7	4,058	-10.17%	大買/大賣/鉅額交易
2023/07/11	552.1	78.72	100	77.31	79.00	452.1	3,399	13.30%	大買/鉅額交易
2023/07/10	30.4	71.83	17	71.60	71.90	13.4	2,663	0.50%
2023/07/07	6	68.15	5.3	68.35	68.00	0.7	2,516	0.03%
2023/07/06	1	69.71	7.1	69.91	69.60	-6.1	2,535	-0.24%
2023/07/05	6	70.43	3	70.23	70.10	3	2,547	0.12%
2023/07/04	0	0.00	2	69.50	69.50	-2	2,554	-0.08%
2023/06/30	0	0.00	105.3	69.33	69.30	-105.3	2,628	-4.01%	大賣/鉅額交易
2023/06/29	6	69.00	9	68.97	69.00	-3	2,671	-0.11%
2023/06/28	6	69.53	2.1	69.30	68.70	3.9	2,814	0.14%
2023/06/27	8	70.18	2.8	69.73	68.90	5.2	3,105	0.17%
2023/06/26	6	69.23	11.2	69.52	69.80	-5.2	3,064	-0.17%
2023/06/21	2	68.95	27	69.46	69.30	-25	3,102	-0.81%
2023/06/20	24	67.52	1	67.01	68.20	23	3,213	0.72%
2023/06/19	40	67.93	41	67.91	67.80	-1	3,365	-0.03%
2023/06/16	20	69.00	58.2	69.13	68.90	-38.2	3,404	-1.12%
2023/06/15	5	69.32	6.1	69.93	69.80	-1.1	3,655	-0.03%
2023/06/14	11	70.28	3.7	70.57	70.00	7.4	3,677	0.20%
2023/06/13	5.1	71.08	1.3	70.78	70.90	3.8	3,720	0.10%
2023/06/12	28	70.98	21.3	71.23	70.80	6.7	3,760	0.18%
2023/06/09	123.7	71.08	54	70.30	70.90	69.7	3,746	1.86%	大買/
2023/06/08	13	69.50	4.9	69.56	69.10	8.1	3,751	0.22%
2023/06/07	3	69.90	3	70.07	70.30	0	3,866	0.00%
2023/06/06	10	69.85	3.8	69.94	69.40	6.2	3,969	0.16%
2023/06/05	25	71.18	3	71.30	71.00	22	4,284	0.51%
2023/06/02	44	71.06	8	70.70	71.00	36	4,565	0.79%
2023/06/01	264.1	70.30	0	0.00	70.40	264.1	4,811	5.49%	大買/鉅額交易
2023/05/31	1	70.70	0	0.00	70.00	1	4,813	0.02%
2023/05/30	224	69.58	12	69.66	69.50	212	4,805	4.41%	大買/鉅額交易
2023/05/29	19	70.25	26	69.84	70.20	-7	4,800	-0.15%
2023/05/26	2	68.35	0.6	68.32	68.50	1.4	4,761	0.03%
2023/05/25	4	68.35	2	68.25	68.30	2	4,755	0.04%
2023/05/24	5	67.98	2	67.75	68.20	3	4,776	0.06%
2023/05/23	1	67.90	2	68.10	67.50	-1	4,779	-0.02%
2023/05/22	4	67.08	2	67.10	67.50	2	4,775	0.04%
2023/05/19	14	67.28	4.3	67.68	67.00	9.7	4,807	0.20%
2023/05/18	1	66.20	12	66.45	66.90	-11	4,852	-0.23%
2023/05/17	0	66.20	5	65.90	66.00	-5	4,888	-0.10%
2023/05/16	1	65.80	4	65.78	65.80	-3	4,896	-0.06%
2023/05/15	1	64.50	1.5	64.92	64.70	-0.5	4,903	-0.01%
2023/05/12	5	65.70	0	0.00	65.80	5	4,943	0.10%
2023/05/11	1	65.30	1.5	65.46	65.30	-0.5	4,979	-0.01%
2023/05/10	7	66.54	0	0.00	66.70	7	5,006	0.14%
2023/05/09	7	65.84	9.5	65.33	65.00	-2.5	5,044	-0.05%
2023/05/05	0	0.00	3.3	66.55	66.60	-3.3	5,278	-0.06%
2023/05/04	1	66.40	1.1	66.64	66.40	-0.1	5,367	0.00%
2023/05/02	0.7	67.30	6	67.22	67.00	-5.3	5,540	-0.09%
2023/04/28	34	65.27	1.9	65.42	65.40	32.1	5,623	0.57%
2023/04/27	4	64.48	4.8	64.54	64.30	-0.8	5,616	-0.01%
2023/04/26	9.6	63.70	10.4	63.83	64.40	-0.8	5,612	-0.01%
2023/04/25	31	64.46	18.3	64.91	64.30	12.7	5,597	0.23%
2023/04/24	3	66.73	4.4	66.89	66.60	-1.4	5,574	-0.03%
2023/04/21	18	67.49	16.8	67.48	66.80	1.2	5,571	0.02%
2023/04/20	11	69.77	5.8	69.67	69.20	5.2	5,542	0.09%
2023/04/19	10	70.90	24.5	71.01	70.60	-14.5	5,551	-0.26%
2023/04/18	28	72.20	15	72.40	71.60	13	5,527	0.24%
2023/04/17	6	72.03	44.2	71.79	72.20	-38.2	5,455	-0.70%
2023/04/14	14	69.66	56.1	69.58	69.90	-42	5,370	-0.78%
2023/04/13	27	70.77	4.7	71.00	70.10	22.3	5,323	0.42%
2023/04/12	6	72.07	10	72.53	71.80	-4	5,283	-0.08%
2023/04/11	14	71.77	33	71.93	72.00	-19	5,249	-0.36%
2023/04/10	5	71.40	15	71.33	71.70	-10	5,239	-0.19%
2023/04/07	49	71.62	54	71.68	71.50	-5	5,213	-0.10%
2023/04/06	45	71.77	13.1	72.16	71.70	31.9	5,181	0.62%
2023/03/31	3	71.20	13	71.15	71.30	-10	5,147	-0.19%
2023/03/30	50	70.80	60	71.54	70.80	-10	5,119	-0.20%
2023/03/29	79	71.05	97.1	70.85	71.00	-18.1	5,091	-0.36%
2023/03/28	124	71.34	47.7	71.66	70.50	76.4	4,993	1.53%	大買/
2023/03/27	5	69.90	11	70.23	69.90	-6	4,707	-0.13%
2023/03/24	11	69.85	14	70.01	70.00	-3	4,711	-0.06%
2023/03/23	60	70.33	89.6	70.37	70.30	-29.6	4,743	-0.62%
2023/03/22	77.2	72.05	13	72.21	72.00	64.2	4,658	1.38%
2023/03/21	4	70.85	25	71.06	71.30	-21	4,563	-0.46%
2023/03/20	135.6	72.35	115.8	71.87	71.00	19.7	4,701	0.42%	大買/大賣/
2023/03/17	26	68.69	1	67.90	68.90	25	4,435	0.56%
2023/03/16	39	67.11	31.5	67.98	67.20	7.6	4,405	0.17%
2023/03/15	12	69.52	17	69.50	69.00	-5	4,388	-0.11%
2023/03/14	21	68.11	19.4	68.46	68.10	1.6	4,401	0.04%
2023/03/13	26	68.01	13	68.02	69.10	13	4,451	0.29%
2023/03/10	82	69.57	83.9	70.61	69.40	-1.9	4,458	-0.04%
2023/03/09	9	71.61	25.1	71.47	71.70	-16.1	4,608	-0.35%
2023/03/08	150	73.36	125.4	72.96	72.10	24.6	4,625	0.53%	大買/大賣/
2023/03/07	85.3	71.65	95	71.46	71.80	-9.8	4,341	-0.23%
2023/03/06	215.8	69.62	180.1	70.66	70.70	35.7	4,092	0.87%	大買/大賣/
2023/03/03	1	67.00	0	66.70	66.50	1	3,800	0.03%
2023/03/02	3	65.97	2.1	66.21	65.90	0.9	3,820	0.02%
2023/03/01	23	66.80	21.5	66.42	66.30	1.5	3,827	0.04%
2023/02/24	1	67.10	3	67.00	66.80	-2	3,849	-0.05%
2023/02/23	4	66.55	2	66.80	66.50	2	3,851	0.05%
2023/02/22	8	66.14	38.9	66.15	66.20	-30.9	3,873	-0.80%
2023/02/21	64	67.93	72.9	67.51	67.60	-8.9	3,879	-0.23%
2023/02/20	24	66.90	3.1	67.39	67.50	20.9	3,947	0.53%
2023/02/17	13	66.91	5	67.21	66.90	8	3,966	0.20%
2023/02/16	11	67.57	31.1	67.08	67.70	-20.1	3,962	-0.51%
2023/02/15	11	67.14	1	66.30	66.30	10	3,941	0.25%
2023/02/14	10	67.27	2	67.10	66.50	8	3,907	0.20%
2023/02/13	13	66.54	30	66.26	66.50	-17	3,927	-0.43%
2023/02/10	1	67.00	9	67.43	67.00	-8	3,946	-0.20%
2023/02/09	23	68.97	41	68.55	68.50	-18	3,932	-0.46%
2023/02/08	68	68.73	161	68.84	68.70	-93	3,918	-2.37%	大賣/
2023/02/07	114	69.09	138	68.41	69.10	-24	3,901	-0.62%	大買/大賣/
2023/02/06	107	68.77	30.2	68.39	68.60	76.9	3,895	1.97%	大買/
2023/02/03	189	69.05	60.2	69.76	69.10	128.9	3,846	3.35%	大買/鉅額交易
2023/02/02	44	68.05	34	67.82	68.10	10	3,694	0.27%
2023/02/01	32	67.20	59	67.27	67.10	-27	3,638	-0.74%
2023/01/31	12	65.90	16.3	65.50	66.30	-4.3	3,600	-0.12%
2023/01/30	15	65.33	11.3	65.33	65.30	3.7	3,581	0.10%
2023/01/17	1	62.70	0	0.00	62.80	1	3,502	0.03%
2023/01/16	2	62.50	0	0.00	62.50	2	3,522	0.06%
2023/01/13	1	61.40	0	0.00	61.80	1	3,544	0.03%
2023/01/12	1	62.90	2	62.10	62.00	-1	3,574	-0.03%
2023/01/11	0	0.00	25	62.90	63.50	-25	3,597	-0.70%
2023/01/10	5	63.06	4	62.75	63.10	1	3,637	0.03%
2023/01/09	9	62.41	1	62.10	63.00	8	3,665	0.22%
2023/01/06	6	60.20	0	0.00	60.50	6	3,675	0.16%
2023/01/05	6	60.50	1	60.50	60.10	5	3,756	0.13%
2023/01/04	2	59.90	0	0.00	59.80	2	3,793	0.05%
2022/12/30	1	58.30	0	0.00	57.90	1	3,839	0.03%
2022/12/29	0	0.00	7	57.26	57.90	-7	3,869	-0.18%
2022/12/28	1	59.00	1	58.40	58.40	0	3,943	0.00%
2022/12/27	20	60.40	20	60.00	60.40	0	3,945	0.00%
2022/12/26	0	0.00	2	60.20	60.00	-2	3,975	-0.05%
2022/12/23	4	60.35	3	59.93	60.40	1	4,039	0.02%
2022/12/21	34	60.89	22	60.93	60.60	12	4,149	0.29%
2022/12/20	25	62.20	22	63.48	61.20	3	4,155	0.07%
2022/12/19	22	63.92	18.1	63.20	63.90	4	4,177	0.09%
2022/12/16	0	0.00	1	64.20	64.00	-1	4,209	-0.02%
2022/12/15	14	65.70	2	65.35	65.40	12	4,215	0.28%
2022/12/14	59	64.93	61	64.65	65.00	-2	4,141	-0.05%
2022/12/13	17	64.52	7	64.07	64.60	10	4,113	0.24%
2022/12/12	20	64.57	49	64.63	64.20	-29	4,051	-0.72%
2022/12/09	10	62.20	13	63.18	62.20	-3	3,860	-0.08%
2022/12/08	16	62.97	21	62.05	63.00	-5	3,895	-0.13%
2022/12/07	24	62.57	5	62.90	62.10	19	3,924	0.48%
2022/12/06	72	63.60	69	65.52	63.50	3	3,934	0.08%
2022/12/05	236	65.74	8	65.29	66.00	228	3,979	5.73%	大買/鉅額交易
2022/12/02	11	65.69	8	65.90	65.70	3	4,065	0.07%
2022/12/01	33	65.85	87	66.00	65.60	-54	4,047	-1.33%
2022/11/30	58	62.63	38	61.55	63.10	20	3,926	0.51%
2022/11/29	38.3	60.70	33	61.61	60.70	5.3	3,892	0.14%
2022/11/28	5.1	61.42	3.1	61.25	61.30	2	3,919	0.05%
2022/11/25	2	61.50	3	60.97	60.40	-1	4,007	-0.02%
2022/11/24	0	0.00	3	60.67	60.70	-3	4,036	-0.07%
2022/11/23	0	0.00	7	59.41	59.20	-7	4,057	-0.17%
2022/11/22	14	59.19	13	59.70	58.90	1	4,165	0.02%
2022/11/21	0	0.00	1	61.20	60.30	-1	4,361	-0.02%
2022/11/18	12	60.52	13	61.01	60.00	-1	4,769	-0.02%
2022/11/17	9	61.23	2	60.80	61.50	7	4,768	0.15%
2022/11/16	14	59.94	11	60.37	60.40	3	4,782	0.06%
2022/11/15	11	58.94	0	0.00	59.30	11	4,748	0.23%
2022/11/14	1	58.50	5	58.48	58.60	-4	4,871	-0.08%
2022/11/11	3	59.30	289	58.06	58.10	-286	5,017	-5.70%	大賣/鉅額交易
2022/11/10	6	58.17	2	58.30	58.10	4	5,312	0.08%
2022/11/09	7	58.67	4.1	58.94	58.70	2.9	5,539	0.05%
2022/11/08	7	58.40	7	58.73	57.30	0	5,579	0.00%
2022/11/07	9	58.18	12	58.33	58.30	-3	5,601	-0.05%
2022/11/04	18	57.78	28	57.80	57.80	-10	5,692	-0.18%
2022/11/03	2	57.80	14	57.68	58.00	-12	5,743	-0.21%
2022/11/02	34	57.09	6	57.25	57.20	28	5,835	0.48%
2022/11/01	1	56.10	0	0.00	55.90	1	5,908	0.02%
2022/10/31	5	54.96	1	55.39	55.10	4	6,159	0.06%
2022/10/28	3	54.83	4	54.08	53.70	-1	6,484	-0.02%
2022/10/27	21	55.60	21	54.36	55.60	0	6,538	0.00%
2022/10/26	22	53.82	35	53.82	53.80	-13	6,519	-0.20%
2022/10/25	19	53.10	12	53.30	53.10	7	6,497	0.11%
2022/10/24	5	53.20	16	53.88	53.10	-11	6,523	-0.17%
2022/10/21	25	52.14	14	52.60	52.10	11	6,565	0.17%
2022/10/20	8	52.68	3	52.60	53.30	5	6,603	0.08%
2022/10/19	0	53.40	5	54.50	53.20	-5	6,675	-0.07%
2022/10/18	0	0.00	5	53.40	53.60	-5	6,692	-0.07%
2022/10/17	5	50.16	6	50.60	52.00	-1	6,812	-0.01%
2022/10/14	3	52.87	12	52.25	53.00	-9	7,022	-0.13%
2022/10/13	4	50.50	4	49.90	49.10	0	7,058	0.00%
2022/10/12	10	53.59	6	53.25	53.20	4	7,066	0.06%
2022/10/11	7	55.23	10	54.97	54.20	-3	7,092	-0.04%
2022/10/07	3	57.60	3	57.30	57.20	0	7,117	0.00%
2022/10/06	4	57.50	3	57.53	58.00	1	7,179	0.01%
2022/10/05	23.1	57.46	27	58.00	57.10	-3.9	7,199	-0.05%
2022/10/04	4	58.40	5	58.64	58.60	-1	7,171	-0.01%
2022/10/03	12	57.28	11	55.90	57.20	1	7,236	0.01%
2022/09/30	2	55.25	9	56.34	57.00	-7	7,381	-0.09%
2022/09/29	5	56.20	4	56.40	56.00	1	7,404	0.01%
2022/09/28	14	55.09	17	58.81	55.00	-3	7,415	-0.04%
2022/09/27	5.1	59.38	3	58.20	59.50	2.1	7,453	0.03%
2022/09/26	5	59.48	15	59.12	57.90	-10	7,571	-0.13%
2022/09/23	27	62.52	19	63.07	62.00	8	7,628	0.10%
2022/09/22	17	63.47	7	63.30	64.00	10	7,688	0.13%
2022/09/21	23	64.49	4	64.78	64.40	19	7,686	0.25%
2022/09/20	10	65.50	0	0.00	65.40	10	7,731	0.13%
2022/09/19	5	65.00	9	65.34	65.00	-4	7,790	-0.05%
2022/09/16	20	65.70	3	66.20	65.50	17	7,829	0.22%
2022/09/15	36	67.23	22	67.95	66.40	14	7,899	0.18%
2022/09/14	10	65.86	12	66.05	67.40	-2	7,925	-0.03%
2022/09/13	19	67.18	6	67.28	67.00	13	7,975	0.16%
2022/09/12	7	67.77	23	67.62	67.80	-16	8,102	-0.20%
2022/09/08	66	67.81	49	65.43	68.50	17	8,290	0.21%
2022/09/07	9	64.84	15	63.16	64.40	-6	8,456	-0.07%
2022/09/06	7	65.71	15	65.22	63.60	-8	8,418	-0.10%
2022/09/05	33	68.05	102	69.30	67.50	-69	8,364	-0.82%	大賣/
2022/09/02	105	70.25	56	69.39	69.70	49	8,340	0.59%	大買/
2022/09/01	12	70.51	8	69.80	68.90	4	8,309	0.05%
2022/08/31	70	69.88	72	68.99	69.90	-2	8,199	-0.02%
2022/08/30	1.1	68.84	2	69.20	69.10	-0.9	8,195	-0.01%
2022/08/29	13	68.56	22	68.48	68.30	-9	8,202	-0.11%
2022/08/26	32.2	71.39	81	70.93	71.60	-48.8	8,191	-0.60%
2022/08/25	127.1	72.09	41	71.58	70.10	86.1	8,089	1.06%	大買/
2022/08/24	78	68.31	79	68.59	68.10	-1	7,866	-0.01%
2022/08/23	32	68.22	33	68.55	68.20	-1	8,076	-0.01%
2022/08/22	64	69.29	77	68.97	69.30	-13	8,299	-0.16%
2022/08/19	60	70.03	68	69.73	69.90	-8	8,332	-0.10%
2022/08/18	10.1	69.70	6.1	69.75	70.40	4	8,275	0.05%
2022/08/17	243	71.64	242	71.66	71.00	1	8,186	0.01%	大買/大賣/
2022/08/16	25	69.56	21	69.21	70.20	4	7,927	0.05%
2022/08/15	0	0.00	46	67.46	67.90	-46	7,819	-0.59%
2022/08/12	7	66.07	3	66.00	66.20	4	7,855	0.05%
2022/08/11	10	67.72	48	68.67	66.30	-38	7,936	-0.48%
2022/08/10	11	67.40	13	67.68	66.80	-2	8,128	-0.02%
2022/08/09	103.1	68.18	27.1	68.00	67.40	76	8,351	0.91%	大買/
2022/08/08	9	65.94	12.2	65.83	67.30	-3.2	8,537	-0.04%
2022/08/05	58.3	68.21	77	67.96	67.60	-18.7	8,520	-0.22%
2022/08/04	125.1	65.95	154	65.65	66.70	-28.9	8,413	-0.34%	大買/大賣/
2022/08/03	22	62.99	23	63.69	63.40	-1	8,327	-0.01%
2022/08/02	7	63.27	20	63.01	63.50	-13	8,470	-0.15%
2022/08/01	1	64.80	6	64.85	64.80	-5	8,563	-0.06%
2022/07/29	4	65.15	1	64.80	65.00	3	8,652	0.03%
2022/07/28	2	64.50	9	64.56	63.80	-7	8,937	-0.08%
2022/07/27	13	63.90	4	63.88	64.50	9	8,971	0.10%
2022/07/26	45	62.87	51	64.76	62.60	-6	9,027	-0.07%
2022/07/25	2	65.15	22	65.25	65.10	-20	9,039	-0.22%
2022/07/22	45	65.98	62.4	65.52	65.80	-17.4	9,176	-0.19%
2022/07/21	71	65.47	20.2	64.45	66.20	50.8	9,223	0.55%
2022/07/20	11	62.22	25	62.48	62.40	-14	9,154	-0.15%
2022/07/19	75	61.26	51	61.05	60.90	24	9,272	0.26%
2022/07/18	20	59.89	9	59.87	59.80	11	9,442	0.12%
2022/07/15	11	58.95	12	58.25	59.00	-1	9,747	-0.01%
2022/07/14	4	56.88	3	56.60	58.30	1	10,055	0.01%
2022/07/13	4	57.07	3	56.87	55.80	1	10,347	0.01%
2022/07/12	1.1	55.18	8	55.53	54.80	-7	10,689	-0.07%
2022/07/11	12	58.11	17	58.59	58.10	-5	10,957	-0.05%
2022/07/08	30.1	58.40	19	58.11	58.00	11.1	11,017	0.10%
2022/07/07	17	55.72	19	54.59	55.80	-2	10,898	-0.02%
2022/07/06	20	55.36	37	55.32	53.90	-17	10,894	-0.16%
2022/07/05	11	56.25	12	56.62	56.50	-1	10,938	-0.01%
2022/07/04	0	0.00	10	57.99	56.90	-10	10,930	-0.09%
2022/07/01	12.2	61.81	57	60.56	57.90	-44.9	11,029	-0.41%
2022/06/30	14	64.08	24	64.48	63.00	-10	11,036	-0.09%
2022/06/29	0.1	67.80	2	67.05	67.60	-1.9	11,191	-0.02%
2022/06/28	4	68.35	7	68.61	68.00	-3	11,908	-0.03%
2022/06/27	18	69.66	48	69.96	70.00	-30	13,329	-0.23%
2022/06/24	5	67.84	2	67.25	67.00	3	13,453	0.02%
2022/06/23	12	66.28	13	66.03	66.30	-1	13,603	-0.01%
2022/06/22	11	67.81	18	68.53	66.60	-7	13,864	-0.05%
2022/06/21	23	69.00	2	68.05	69.40	21	14,058	0.15%
2022/06/20	206	68.14	19	67.14	66.10	187	14,344	1.30%	大買/鉅額交易
2022/06/17	9	69.61	39	69.73	69.10	-30	14,401	-0.21%
2022/06/16	35.1	73.83	370	73.53	71.60	-334.9	14,233	-2.35%	大賣/鉅額交易
2022/06/15	68	78.96	78	78.91	79.00	-10	14,183	-0.07%
2022/06/14	11	78.82	259	78.68	78.90	-248	14,341	-1.73%	大賣/鉅額交易
2022/06/13	47	79.55	74	80.08	79.50	-27	14,314	-0.19%
2022/06/10	44	81.20	13	81.50	81.80	31	14,409	0.22%
2022/06/09	51	81.32	30	80.80	81.50	21	14,480	0.15%
2022/06/08	142	80.96	118	81.79	80.80	24	14,506	0.17%	大買/大賣/
2022/06/07	101	81.40	128	81.29	81.50	-27	14,549	-0.19%	大買/大賣/
2022/06/06	47	81.59	50	82.39	81.40	-3	14,548	-0.02%
2022/06/02	61	83.35	49	83.60	83.10	12	14,535	0.08%
2022/06/01	93	84.77	53	84.35	84.00	40	14,505	0.28%
2022/05/31	69	84.14	34	84.18	83.80	35	14,345	0.24%
2022/05/30	120	83.22	58	83.10	84.50	62	14,193	0.44%	大買/
2022/05/27	39	80.23	28	80.43	80.20	11	13,953	0.08%
2022/05/26	59	79.04	67	80.27	78.90	-8	13,935	-0.06%
2022/05/25	7	79.83	8	79.24	80.20	-1	13,923	-0.01%
2022/05/24	19	79.15	23	80.87	78.70	-4	13,997	-0.03%
2022/05/23	8	81.86	97	81.49	81.20	-89	14,026	-0.63%
2022/05/20	29	81.09	33	81.14	81.20	-4	14,123	-0.03%
2022/05/19	11	79.81	44	79.42	81.20	-33	14,577	-0.23%
2022/05/18	14	81.34	206.3	80.90	81.20	-192.3	14,594	-1.32%	大賣/鉅額交易
2022/05/17	139	80.95	47	80.72	82.40	92	14,434	0.64%	大買/
2022/05/16	592	79.50	33.2	80.32	78.40	558.8	14,348	3.89%	大買/鉅額交易
2022/05/13	39	77.45	7	77.16	77.20	32	14,440	0.22%
2022/05/12	60	75.59	64.2	76.47	75.50	-4.2	14,713	-0.03%
2022/05/11	72	76.61	381	77.74	77.10	-309	15,081	-2.05%	大賣/鉅額交易
2022/05/10	10	74.42	21	74.31	75.50	-11	14,961	-0.07%
2022/05/09	121	78.15	48	78.89	77.10	73	15,062	0.48%	大買/
2022/05/06	21	80.54	43	80.13	81.20	-22	15,546	-0.14%
2022/05/05	620	82.01	288	81.80	81.40	332	15,572	2.13%	大買/大賣/鉅額交易
2022/05/04	147	79.36	56	78.58	78.60	91	15,326	0.59%	大買/
2022/05/03	3	77.97	3	77.37	77.90	0	15,547	0.00%
2022/04/29	18	78.13	3	77.33	76.10	15	15,578	0.10%
2022/04/28	42.1	75.63	34	75.66	76.00	8.1	15,557	0.05%
2022/04/27	16.2	74.90	21	73.22	76.10	-4.9	15,466	-0.03%
2022/04/26	13	77.29	11	77.57	77.00	2	15,339	0.01%
2022/04/25	11.1	79.98	17	79.24	78.70	-5.9	15,252	-0.04%
2022/04/22	34	83.08	22	82.98	82.80	12	15,120	0.08%
2022/04/21	71.2	82.87	152	83.93	84.60	-80.8	14,983	-0.54%	大賣/
2022/04/20	144	81.27	221	80.24	80.80	-77	14,855	-0.52%	大買/大賣/
2022/04/19	9	81.91	611	81.09	80.60	-602	14,623	-4.12%	大賣/鉅額交易
2022/04/18	190	83.35	332	82.81	82.00	-142	14,444	-0.98%	大買/大賣/鉅額交易
2022/04/15	43.1	86.76	196	85.98	85.00	-152.9	14,235	-1.07%	大賣/鉅額交易
2022/04/14	21	92.19	79	92.78	90.80	-58	14,260	-0.41%
2022/04/13	6	93.95	724	93.93	93.80	-718	14,192	-5.06%	大賣/鉅額交易
2022/04/12	23	94.27	11	94.06	93.30	12	14,352	0.08%
2022/04/11	8	96.45	253	97.84	95.00	-245	14,407	-1.70%	大賣/鉅額交易
2022/04/08	8	98.60	109	98.76	98.10	-101	14,392	-0.70%	大賣/鉅額交易
2022/04/07	122	98.40	745	99.74	98.00	-623	14,346	-4.34%	大買/大賣/鉅額交易
2022/04/06	34	100.66	16	100.01	101.50	18	14,168	0.13%
2022/04/01	33	100.09	123	99.79	100.50	-90	14,162	-0.64%	大賣/
2022/03/31	266	103.99	98	104.57	102.00	168	13,986	1.20%	大買/鉅額交易
2022/03/30	1,392	107.23	450.2	105.98	105.00	941.8	13,567	6.94%	大買/大賣/鉅額交易
2022/03/29	103	99.53	115	99.37	98.80	-12	12,340	-0.10%	大買/大賣/
2022/03/28	177	98.37	900	98.51	98.40	-723	12,524	-5.77%	大買/大賣/鉅額交易
2022/03/25	76.1	100.55	34	100.18	99.90	42.1	12,582	0.33%
2022/03/24	36	98.12	34	98.17	97.80	2	12,322	0.02%
2022/03/23	45	99.58	300	100.03	99.60	-255	12,188	-2.09%	大賣/鉅額交易
2022/03/22	184	102.74	238	102.58	102.50	-54	12,003	-0.45%	大買/大賣/
2022/03/21	22	105.27	77.2	105.03	105.00	-55.2	11,884	-0.46%
2022/03/18	63	104.25	163	104.40	105.00	-100	11,866	-0.84%	大賣/
2022/03/17	69	101.36	10	101.65	102.00	59	11,702	0.50%
2022/03/16	6	96.57	16	97.11	96.30	-10	11,705	-0.09%
2022/03/15	33.1	97.98	214	97.42	95.00	-180.9	11,863	-1.53%	大賣/鉅額交易
2022/03/14	140	103.43	38	102.80	102.00	102	11,960	0.85%	大買/鉅額交易
2022/03/11	21.1	100.61	14	98.99	101.00	7.1	12,395	0.06%
2022/03/10	23	100.62	15	100.44	99.50	8	12,755	0.06%
2022/03/09	7.1	96.51	12	97.10	97.70	-4.9	13,630	-0.04%
2022/03/08	15	94.25	34	94.98	93.70	-19	13,895	-0.14%
2022/03/07	131	97.38	21	97.71	97.30	110	14,153	0.78%	大買/鉅額交易
2022/03/04	10	101.60	7	101.64	101.50	3	14,469	0.02%
2022/03/03	5	103.80	25	104.08	103.00	-20	14,750	-0.14%
2022/03/02	79	103.14	71	102.21	103.50	8	14,986	0.05%
2022/03/01	43	103.00	30	102.00	103.50	13	15,294	0.08%
2022/02/25	181	100.62	120	100.99	100.50	61	15,771	0.39%	大買/大賣/
2022/02/24	28	101.52	46	100.52	99.40	-18	16,240	-0.11%
2022/02/23	17.2	102.59	12.1	102.71	104.00	5.1	16,640	0.03%
2022/02/22	19	103.08	62	103.10	102.50	-43	17,811	-0.24%
2022/02/21	173	107.99	157.3	109.76	106.00	15.7	18,081	0.09%	大買/大賣/
2022/02/18	61	107.62	24	107.35	109.00	37	17,897	0.21%
2022/02/17	92	106.97	96	106.13	107.00	-4	18,019	-0.02%
2022/02/16	31	107.32	16	107.78	107.00	15	18,175	0.08%
2022/02/15	142	105.82	176	107.07	105.00	-34	18,300	-0.19%	大買/大賣/
2022/02/14	147	105.88	176	104.41	106.00	-29	18,441	-0.16%	大買/大賣/
2022/02/11	134	105.61	127	105.17	105.00	7	18,444	0.04%	大買/大賣/
2022/02/10	11	102.27	17	102.62	103.00	-6	18,668	-0.03%
2022/02/09	142	103.45	518.2	103.22	103.00	-376.2	19,384	-1.94%	大買/大賣/鉅額交易
2022/02/08	789	101.16	467.5	100.64	102.00	321.5	19,523	1.65%	大買/大賣/鉅額交易
2022/02/07	481	93.70	84	93.65	95.00	397	19,910	1.99%	大買/鉅額交易
2022/01/26	69.1	90.87	13	90.38	90.50	56.1	20,923	0.27%
2022/01/25	204.1	92.11	70	91.18	89.50	134.1	22,423	0.60%	大買/鉅額交易
2022/01/24	11.2	88.04	88	86.95	91.30	-76.8	22,697	-0.34%
2022/01/21	60	88.92	38	89.60	88.70	22	23,536	0.09%
2022/01/20	63	89.60	25	89.42	90.30	38	24,081	0.16%
2022/01/19	78	90.79	3	90.77	90.40	75	24,609	0.30%
2022/01/18	5	93.98	11	92.83	92.40	-6	25,087	-0.02%
2022/01/17	62	90.27	24	90.26	92.00	38	25,652	0.15%
2022/01/14	11	88.65	17	89.01	89.30	-6	26,174	-0.02%
2022/01/13	50	90.90	42	90.88	90.60	8	27,169	0.03%
2022/01/12	35	93.25	36	94.11	92.70	-1	27,947	0.00%
2022/01/11	108.3	94.07	83	95.90	93.70	25.3	28,558	0.09%	大買/
2022/01/10	434.2	97.73	16	94.60	98.60	418.2	28,664	1.46%	大買/鉅額交易
2022/01/07	21	96.13	36	97.38	95.00	-15	28,617	-0.05%
2022/01/06	46.4	100.43	48	100.98	100.50	-1.6	28,343	-0.01%
2022/01/05	114	101.85	191.1	101.55	102.00	-77.1	28,453	-0.27%	大買/大賣/
2022/01/04	114	105.54	110	104.40	104.00	4	28,502	0.01%	大買/大賣/
2022/01/03	24	106.10	20	106.08	105.50	4	28,716	0.01%
2021/12/30	6	107.33	24	106.96	107.00	-18	28,796	-0.06%
2021/12/29	6	107.17	32	107.17	107.00	-26	28,910	-0.09%
2021/12/28	136	109.74	167	109.26	108.00	-31	29,134	-0.11%	大買/大賣/
2021/12/27	125	108.64	110	108.85	109.00	15	29,185	0.05%	大買/大賣/
2021/12/24	156.1	109.77	175	109.65	107.50	-19	29,287	-0.06%	大買/大賣/
2021/12/23	93.2	111.07	60	110.65	111.50	33.2	29,125	0.11%
2021/12/22	105.1	109.47	151	108.88	108.00	-45.9	29,022	-0.16%	大買/大賣/
2021/12/21	152	108.34	97	106.34	108.00	55	28,709	0.19%	大買/
2021/12/20	14	104.86	8.5	104.68	105.00	5.5	28,555	0.02%
2021/12/17	64	105.80	87	104.25	104.50	-23	28,800	-0.08%
2021/12/16	128	108.63	124	107.09	109.00	4	28,899	0.01%	大買/大賣/
2021/12/15	45.1	104.86	14	105.21	106.00	31.1	28,763	0.11%
2021/12/14	56	102.96	76	102.50	102.50	-20	28,719	-0.07%
2021/12/13	75	105.50	54	105.89	106.00	21	28,701	0.07%
2021/12/10	21	105.81	20	105.85	105.00	1	28,726	0.00%
2021/12/09	38	110.00	51	111.16	109.00	-13	28,660	-0.05%
2021/12/08	41	112.57	221	112.18	112.00	-180	28,764	-0.63%	大賣/鉅額交易
2021/12/07	335	111.43	298	113.03	110.00	37	28,852	0.13%	大買/大賣/
2021/12/06	1,033	112.08	161	112.18	113.00	872	28,486	3.06%	大買/大賣/鉅額交易
2021/12/03	1,041	113.15	1,230	113.25	111.50	-189	28,344	-0.67%	大買/大賣/鉅額交易
2021/12/02	91	108.55	124	110.49	107.00	-33	27,818	-0.12%	大賣/
2021/12/01	169	110.84	292	110.47	110.50	-123	27,901	-0.44%	大買/大賣/鉅額交易
2021/11/30	245	110.26	251	106.98	110.50	-6	28,112	-0.02%	大買/大賣/
2021/11/29	193	104.10	205	103.07	106.00	-12	28,267	-0.04%	大買/大賣/
2021/11/26	209	106.57	117.5	104.52	103.50	91.5	28,113	0.33%	大買/大賣/
2021/11/25	154	108.63	141.3	111.02	108.00	12.7	27,981	0.05%	大買/大賣/
2021/11/24	228.2	111.12	259	109.64	112.00	-30.9	27,809	-0.11%	大買/大賣/
2021/11/23	144.1	110.18	248	109.69	106.00	-103.9	27,568	-0.38%	大買/大賣/鉅額交易
2021/11/22	351.2	109.79	794	111.37	108.50	-442.8	27,561	-1.61%	大買/大賣/鉅額交易
2021/11/19	1,140	112.48	625.2	111.35	111.50	514.8	27,864	1.85%	大買/大賣/鉅額交易
2021/11/18	271	105.79	273.4	103.80	106.00	-2.4	27,212	-0.01%	大買/大賣/
2021/11/17	190	101.63	93	101.37	102.00	97	27,315	0.36%	大買/
2021/11/16	156.1	100.68	108	100.70	98.20	48.1	27,667	0.17%	大買/大賣/
2021/11/15	175	100.39	485	100.34	100.50	-310	28,029	-1.11%	大買/大賣/鉅額交易
2021/11/12	275	101.91	216	100.88	100.50	59	28,240	0.21%	大買/大賣/
2021/11/11	278.2	101.00	319	98.59	101.00	-40.8	28,331	-0.14%	大買/大賣/
2021/11/10	388	97.72	1,196.8	96.67	97.90	-808.8	28,092	-2.88%	大買/大賣/鉅額交易
2021/11/09	84.1	98.35	50	98.29	98.00	34.1	27,946	0.12%
2021/11/08	321.2	101.23	2,936	101.54	99.20	-2,614.8	27,499	-9.51%	大買/大賣/鉅額交易
2021/11/05	125	109.40	206	109.68	110.00	-81	26,953	-0.30%	大買/大賣/
2021/11/04	371	112.22	102.3	112.55	110.00	268.7	26,808	1.00%	大買/大賣/鉅額交易
2021/11/03	138.3	108.89	233.5	108.49	108.00	-95.2	26,125	-0.36%	大買/大賣/
2021/11/02	928	119.98	781	121.07	111.50	147	25,206	0.58%	大買/大賣/鉅額交易
2021/11/01	246	122.33	347.3	119.29	123.50	-101.3	23,823	-0.43%	大買/大賣/鉅額交易
2021/10/29	684	113.70	183.6	113.60	112.50	500.4	23,484	2.13%	大買/大賣/鉅額交易
2021/10/28	393.1	108.09	455	108.07	107.50	-61.9	22,973	-0.27%	大買/大賣/
2021/10/27	252	107.33	140	105.24	107.00	112	22,734	0.49%	大買/大賣/鉅額交易
2021/10/26	331.6	105.00	484	106.91	101.50	-152.4	22,334	-0.68%	大買/大賣/鉅額交易
2021/10/25	152	105.20	153.1	104.78	105.50	-1.1	22,136	0.00%	大買/大賣/
2021/10/22	69	102.13	132.1	102.50	101.50	-63.1	22,045	-0.29%	大賣/
2021/10/21	608.4	101.73	363.3	101.85	100.50	245.1	22,333	1.10%	大買/大賣/鉅額交易
2021/10/20	215	97.73	259	97.96	96.80	-44	22,038	-0.20%	大買/大賣/
2021/10/19	751	100.01	120.3	97.86	101.50	630.7	22,139	2.85%	大買/大賣/鉅額交易
2021/10/18	79	92.96	162	93.16	92.60	-83	21,900	-0.38%	大賣/
2021/10/15	85	91.46	78	92.47	91.40	7	22,556	0.03%
2021/10/14	17	88.66	29.2	89.72	89.00	-12.2	23,483	-0.05%
2021/10/13	31	87.71	67	92.71	87.40	-36	23,748	-0.15%
2021/10/12	113.1	93.66	88	94.98	93.30	25.1	24,108	0.10%	大買/
2021/10/08	517	93.17	73	92.05	94.00	444	24,790	1.79%	大買/鉅額交易
2021/10/07	50.2	89.50	59	87.65	89.50	-8.8	25,392	-0.03%
2021/10/06	143	86.86	133	87.31	86.20	10	25,823	0.04%	大買/大賣/
2021/10/05	40	83.74	71	85.32	86.50	-31	26,290	-0.12%
2021/10/04	19	82.42	9	83.64	81.10	10	26,522	0.04%
2021/10/01	37	84.98	47	85.18	84.10	-10	26,890	-0.04%
2021/09/30	51	89.48	286	89.39	89.30	-235	27,668	-0.85%	大賣/鉅額交易
2021/09/29	116	90.17	4	88.58	87.70	112	28,122	0.40%	大買/鉅額交易
2021/09/28	5	92.72	4	93.58	91.80	1	28,938	0.00%
2021/09/27	12	94.95	6	94.75	94.60	6	29,581	0.02%
2021/09/24	31	95.98	30	96.79	95.00	1	30,007	0.00%
2021/09/23	2	93.70	9.1	93.83	95.40	-7.1	30,217	-0.02%
2021/09/22	7	90.91	38	90.24	90.20	-31	30,320	-0.10%
2021/09/17	31	92.26	35	90.46	92.30	-4	31,093	-0.01%
2021/09/16	105	90.40	107	91.80	90.40	-2	31,844	-0.01%	大買/大賣/
2021/09/15	75	92.36	57	90.71	92.30	18	32,181	0.06%
2021/09/14	44	92.01	159	92.29	91.70	-115	32,862	-0.35%	大賣/鉅額交易
2021/09/13	95	93.52	82	94.15	92.30	13	33,164	0.04%
2021/09/10	98	93.85	99	92.31	94.90	-1	33,443	0.00%
2021/09/09	51	93.35	66	90.29	93.90	-15	34,291	-0.04%
2021/09/08	102	91.13	119	92.07	90.50	-17	35,196	-0.05%	大買/大賣/
2021/09/07	50	93.28	573	92.11	94.30	-523	35,488	-1.47%	大賣/鉅額交易
2021/09/06	155	97.64	396	97.25	94.50	-241	35,198	-0.68%	大買/大賣/鉅額交易
2021/09/03	82	97.93	92.1	98.11	98.50	-10.1	34,882	-0.03%
2021/09/02	36	105.15	334	102.91	100.50	-298	34,527	-0.86%	大賣/鉅額交易
2021/09/01	28	109.46	27	109.09	111.00	1	34,572	0.00%
2021/08/31	21	107.98	44	107.77	108.50	-23	34,495	-0.07%
2021/08/30	13	108.31	58	107.57	110.00	-45	34,408	-0.13%
2021/08/27	33	107.05	63	106.78	106.50	-30	34,340	-0.09%
2021/08/26	100	112.45	157	113.72	111.50	-57	34,147	-0.17%	大賣/
2021/08/25	306.2	114.07	104	114.90	113.00	202.2	34,077	0.59%	大買/大賣/鉅額交易
2021/08/24	147	109.57	53	109.58	107.50	94	33,308	0.28%	大買/
2021/08/23	147	107.23	428	107.64	106.00	-281	32,775	-0.86%	大買/大賣/鉅額交易
2021/08/20	548	104.69	127	103.25	105.00	421	32,351	1.30%	大買/大賣/鉅額交易
2021/08/19	73	100.38	94	99.83	99.00	-21	31,672	-0.07%
2021/08/18	306	96.34	157	97.29	100.00	149	31,083	0.48%	大買/大賣/鉅額交易
2021/08/17	84	94.90	120	97.32	91.00	-36	30,700	-0.12%	大賣/
2021/08/16	120	98.52	117.4	98.47	98.90	2.6	30,369	0.01%	大買/大賣/
2021/08/13	70	98.84	51.1	100.40	97.00	18.9	30,232	0.06%
2021/08/12	134	101.31	102.3	101.43	103.00	31.7	30,107	0.11%	大買/大賣/
2021/08/11	23.3	99.96	153.2	100.58	97.60	-129.9	29,975	-0.43%	大賣/鉅額交易
2021/08/10	101.2	100.72	142.3	100.75	101.00	-41.1	29,776	-0.14%	大買/大賣/
2021/08/09	87.1	101.79	262	101.51	100.50	-174.9	29,579	-0.59%	大賣/鉅額交易
2021/08/06	154	105.75	70.2	107.69	108.50	83.8	29,399	0.29%	大買/
2021/08/05	81.1	107.64	48	109.29	108.50	33.1	29,282	0.11%
2021/08/04	14.1	113.47	63	112.32	113.00	-48.9	29,279	-0.17%
2021/08/03	540	115.18	235	113.39	113.50	305	29,284	1.04%	大買/大賣/鉅額交易
2021/08/02	630	108.53	283	107.89	111.50	347	28,915	1.20%	大買/大賣/鉅額交易
2021/07/30	212	105.11	126	104.64	102.50	86	28,598	0.30%	大買/大賣/
2021/07/29	98	105.74	103	105.37	107.00	-5	28,473	-0.02%	大賣/
2021/07/28	220	107.85	494.1	105.07	104.50	-274.1	28,180	-0.97%	大買/大賣/鉅額交易
2021/07/27	187	117.90	271	118.79	114.50	-84	27,765	-0.30%	大買/大賣/
2021/07/26	308	117.70	320.2	116.61	115.50	-12.2	27,020	-0.05%	大買/大賣/
2021/07/23	276.5	111.48	660	110.12	110.00	-383.5	26,312	-1.46%	大買/大賣/鉅額交易
2021/07/22	108	111.02	257	111.98	113.50	-149	25,352	-0.59%	大買/大賣/鉅額交易
2021/07/21	465.4	106.19	513	110.74	103.50	-47.6	25,114	-0.19%	大買/大賣/
2021/07/20	655	106.89	293.2	105.94	108.50	361.8	24,422	1.48%	大買/大賣/鉅額交易
2021/07/19	153.4	102.40	264	102.83	100.00	-110.6	23,783	-0.47%	大買/大賣/鉅額交易
2021/07/16	276	101.99	108	100.24	102.50	168	24,120	0.70%	大買/大賣/鉅額交易
2021/07/15	159.1	96.65	533	96.90	100.00	-373.9	24,054	-1.55%	大買/大賣/鉅額交易
2021/07/14	627	99.61	485.1	99.82	98.10	141.9	23,919	0.59%	大買/大賣/鉅額交易
2021/07/13	50	108.50	266.2	113.50	109.00	-216.2	23,126	-0.93%	大賣/鉅額交易
2021/07/12	1,108	104.22	296.1	104.49	105.50	811.9	22,646	3.59%	大買/大賣/鉅額交易
2021/07/09	66	96.83	33	97.78	96.00	33	22,042	0.15%
2021/07/08	54	96.40	51	96.25	94.80	3	21,711	0.01%
2021/07/07	372	95.40	192.8	95.84	93.60	179.2	21,344	0.84%	大買/大賣/鉅額交易
2021/07/06	108	92.29	181	92.61	92.60	-73	20,611	-0.35%	大買/大賣/
2021/07/05	383.1	93.40	206.3	91.25	90.50	176.8	20,264	0.87%	大買/大賣/鉅額交易
2021/07/02	828	84.65	224.3	85.65	87.60	603.8	19,651	3.07%	大買/大賣/鉅額交易
2021/07/01	61	82.72	215.1	80.92	79.70	-154.1	19,370	-0.80%	大賣/鉅額交易
2021/06/30	98	83.41	98.4	83.40	86.20	-0.4	19,562	0.00%
2021/06/29	79	80.18	110.4	79.47	78.70	-31.4	19,614	-0.16%	大賣/
2021/06/28	219.1	80.94	476	80.82	79.60	-256.9	19,407	-1.32%	大買/大賣/鉅額交易
2021/06/25	222	80.96	249.2	78.49	81.80	-27.2	18,838	-0.14%	大買/大賣/
2021/06/24	42	74.52	427.5	75.00	74.40	-385.5	18,163	-2.12%	大賣/鉅額交易
2021/06/23	730	73.46	316.9	73.13	74.50	413.1	17,792	2.32%	大買/大賣/鉅額交易
2021/06/22	100	68.69	161.1	67.91	69.90	-61.1	17,070	-0.36%	大賣/
2021/06/21	136.2	68.38	352	68.72	66.20	-215.8	16,679	-1.29%	大買/大賣/鉅額交易
2021/06/18	741	68.21	1,243.3	67.01	68.90	-502.3	16,156	-3.11%	大買/大賣/鉅額交易
2021/06/17	1,125	65.03	373.6	63.95	65.20	751.4	15,070	4.99%	大買/大賣/鉅額交易
2021/06/16	66.2	60.28	200.4	60.49	61.00	-134.3	14,076	-0.95%	大賣/鉅額交易
2021/06/15	199	57.72	39	57.74	57.80	160	13,617	1.18%	大買/鉅額交易
2021/06/11	43	56.39	172	56.28	56.50	-129	13,585	-0.95%	大賣/鉅額交易
2021/06/10	115	57.09	205	56.72	57.00	-90	13,668	-0.66%	大買/大賣/
2021/06/09	452.1	56.79	369	57.23	56.50	83.1	13,562	0.61%	大買/大賣/
2021/06/08	278	54.81	13	54.71	54.80	265	13,053	2.03%	大買/鉅額交易
2021/06/07	11	52.65	15	52.97	53.40	-4	13,119	-0.03%
2021/06/04	3	54.33	26	54.08	54.00	-23	13,221	-0.17%
2021/06/03	66	53.13	1	52.90	53.50	65	13,225	0.49%
2021/06/02	130	54.65	268	55.00	52.90	-138	13,253	-1.04%	大買/大賣/鉅額交易
2021/06/01	138	52.09	42	52.49	52.00	96	12,855	0.75%	大買/
2021/05/31	18	51.13	158	50.78	51.20	-140	12,919	-1.08%	大賣/鉅額交易
2021/05/28	205	50.50	51	49.31	50.60	154	13,004	1.18%	大買/鉅額交易
2021/05/27	36.1	48.66	9	48.20	48.35	27.1	13,181	0.21%
2021/05/26	19	48.11	57	48.08	48.40	-38	13,217	-0.29%
2021/05/25	89	48.19	7	47.91	47.85	82	13,317	0.62%
2021/05/24	18	46.23	36	46.06	46.25	-18	13,390	-0.13%
2021/05/21	28	45.81	7	45.49	46.15	21	13,538	0.16%
2021/05/20	24	44.51	76	44.47	43.85	-52	13,616	-0.38%
2021/05/19	71	44.96	62	43.90	45.60	9	13,604	0.07%
2021/05/18	34	42.27	71	43.53	43.55	-37	13,512	-0.27%
2021/05/17	2	41.38	39	41.05	39.60	-37	13,515	-0.27%
2021/05/14	39	45.27	21	44.82	43.95	18	13,471	0.13%
2021/05/13	21	43.75	20	41.63	44.00	1	13,381	0.01%
2021/05/12	33	45.02	49	43.87	43.50	-16	13,348	-0.12%
2021/05/11	16	48.06	73	47.61	46.60	-57	13,217	-0.43%
2021/05/10	17	52.20	113	52.32	51.10	-96	13,093	-0.73%	大賣/
2021/05/07	102	52.74	45	52.11	53.60	57	13,597	0.42%	大買/
2021/05/06	106	51.76	91	51.01	50.70	15	13,602	0.11%	大買/
2021/05/05	44	52.13	46	51.83	50.90	-2	13,569	-0.01%
2021/05/04	113	53.22	175	52.18	52.40	-62	13,623	-0.46%	大買/大賣/
2021/05/03	45	56.33	142	56.60	55.50	-97	13,697	-0.71%	大賣/
2021/04/29	11	59.63	55	59.27	59.00	-44	13,737	-0.32%
2021/04/28	96	60.62	88	60.80	60.50	8	13,804	0.06%
2021/04/27	211	61.64	277	61.67	60.20	-66	13,935	-0.47%	大買/大賣/
2021/04/26	162	62.45	105	62.89	62.70	57	13,805	0.41%	大買/大賣/
2021/04/23	147	62.71	120	62.65	62.40	27	13,876	0.19%	大買/大賣/
2021/04/22	489	63.77	481.1	63.49	60.50	7.9	13,695	0.06%	大買/大賣/
2021/04/21	289.1	61.23	335.5	60.05	61.70	-46.4	13,209	-0.35%	大買/大賣/
2021/04/20	489.1	59.81	331	59.71	59.50	158.1	12,870	1.23%	大買/大賣/鉅額交易
2021/04/19	187	56.17	87	56.21	56.70	100	12,514	0.80%	大買/
2021/04/16	34	55.97	10	55.64	56.00	24	12,781	0.19%
2021/04/15	36	55.40	22	55.27	55.40	14	12,871	0.11%
2021/04/14	29	54.76	112	54.66	55.40	-83	12,979	-0.64%	大賣/
2021/04/13	25	58.12	64	55.92	55.80	-39	13,158	-0.30%
2021/04/12	8	58.43	114	58.04	57.10	-106	13,235	-0.80%	大賣/鉅額交易
2021/04/09	64	58.82	423	60.09	58.60	-359	13,439	-2.67%	大賣/鉅額交易
2021/04/08	364	60.47	160	60.31	60.70	204	14,110	1.45%	大買/大賣/鉅額交易
2021/04/07	207	59.26	449	58.66	59.60	-242	14,202	-1.70%	大買/大賣/鉅額交易
2021/04/06	762.2	58.29	222.1	57.23	59.60	540.1	14,068	3.84%	大買/大賣/鉅額交易
2021/04/01	475	55.12	465	55.16	54.50	10	13,793	0.07%	大買/大賣/
2021/03/31	30	53.41	19.1	53.81	53.50	10.9	14,143	0.08%
2021/03/30	169	54.26	163	54.12	54.00	6	15,208	0.04%	大買/大賣/
2021/03/29	244	54.65	68	53.64	54.60	176	16,146	1.09%	大買/鉅額交易
2021/03/26	64	53.15	17	52.82	53.70	47	16,282	0.29%
2021/03/25	7	52.66	26	52.60	52.20	-19	16,368	-0.12%
2021/03/24	30	53.61	61	53.46	53.70	-31	16,465	-0.19%
2021/03/23	24	54.26	7	53.94	53.00	17	16,589	0.10%
2021/03/22	29	55.02	44	55.00	54.40	-15	16,726	-0.09%
2021/03/19	44	54.70	149	54.21	54.60	-105	16,967	-0.62%	大賣/鉅額交易
2021/03/18	62	54.92	35	55.13	54.20	27	17,189	0.16%
2021/03/17	27	54.65	22	54.50	54.20	5	17,384	0.03%
2021/03/16	22	54.22	85	54.38	53.80	-63	17,675	-0.36%
2021/03/15	169	53.90	36	53.69	54.10	133	18,108	0.73%	大買/鉅額交易
2021/03/12	8	53.04	43	52.89	53.10	-35	18,159	-0.19%
2021/03/11	91	52.41	92	51.99	52.90	-1	18,251	-0.01%
2021/03/10	488	51.29	147	51.46	51.40	341	18,268	1.87%	大買/大賣/鉅額交易
2021/03/09	16	49.09	27	48.83	48.70	-11	18,249	-0.06%
2021/03/08	8.1	50.72	382	50.35	49.65	-373.9	18,577	-2.01%	大賣/鉅額交易
2021/03/05	8	51.64	6	51.55	51.30	2	18,928	0.01%
2021/03/04	73	52.85	55	53.47	51.60	18	19,241	0.09%
2021/03/03	240	54.40	120	53.26	54.10	120	19,614	0.61%	大買/大賣/鉅額交易
2021/03/02	277	55.88	183	55.51	53.90	94	19,881	0.47%	大買/大賣/
2021/02/26	45	54.29	7	54.24	54.00	38	20,047	0.19%
2021/02/25	46	55.10	33	55.45	54.60	13	21,355	0.06%
2021/02/24	115	55.13	113	55.12	55.00	2	22,443	0.01%	大買/大賣/
2021/02/23	134	55.25	51	54.48	55.00	83	22,545	0.37%	大買/
2021/02/22	70	55.27	62	54.38	54.40	8	22,470	0.04%
2021/02/19	69	53.12	30	52.29	53.10	39	22,464	0.17%
2021/02/18	61	52.42	17	51.68	52.40	44	22,985	0.19%
2021/02/17	41	51.56	50	50.30	51.80	-9	23,384	-0.04%
2021/02/05	0	0.00	115	49.39	48.90	-115	23,516	-0.49%	大賣/鉅額交易
2021/02/04	57	49.83	262	49.92	49.35	-205	24,050	-0.85%	大賣/鉅額交易
2021/02/03	420	50.81	2	50.60	50.60	418	24,582	1.70%	大買/鉅額交易
2021/02/02	12	50.10	17	50.04	50.00	-5	24,837	-0.02%
2021/02/01	16	49.48	26	49.28	49.00	-10	24,991	-0.04%
2021/01/29	85	53.81	46	53.28	50.50	39	24,939	0.16%
2021/01/28	19	51.16	26	51.50	51.20	-7	24,472	-0.03%
2021/01/27	4	52.08	4	52.43	52.50	0	24,442	0.00%
2021/01/26	36	52.84	25	53.10	52.00	11	24,460	0.04%
2021/01/25	49	54.11	112	53.46	53.30	-63	24,404	-0.26%	大賣/
2021/01/22	83	51.33	30	51.15	51.60	53	24,222	0.22%
2021/01/21	81	52.30	44	51.16	51.00	37	24,138	0.15%
2021/01/20	54	53.30	63	52.24	51.70	-9	24,060	-0.04%
2021/01/19	49	55.18	118	55.17	54.80	-69	23,846	-0.29%	大賣/
2021/01/18	101	55.46	47	55.34	55.50	54	23,821	0.23%	大買/
2021/01/15	54	54.37	58	53.54	54.00	-4	23,598	-0.02%
2021/01/14	73.2	54.66	288	54.03	53.90	-214.9	23,431	-0.92%	大賣/鉅額交易
2021/01/13	24	55.03	16	55.38	55.30	8	23,327	0.03%
2021/01/12	112.2	56.20	158	55.76	55.30	-45.9	23,246	-0.20%	大買/大賣/
2021/01/11	131	55.22	90	55.55	56.50	41	22,867	0.18%	大買/
2021/01/08	61	53.98	53	53.36	53.50	8	22,833	0.04%
2021/01/07	81	53.70	69	53.53	53.20	12	23,230	0.05%
2021/01/06	108.2	54.11	88	54.41	53.00	20.2	23,313	0.09%	大買/
2021/01/05	59	54.14	88	53.97	54.70	-29	23,142	-0.13%
2021/01/04	91	54.71	439	54.86	54.70	-348	23,109	-1.51%	大賣/鉅額交易
2020/12/31	357	54.51	523	54.43	54.10	-166	23,051	-0.72%	大買/大賣/鉅額交易
2020/12/30	1,623	52.38	405	52.35	51.80	1,218	22,367	5.45%	大買/大賣/鉅額交易
2020/12/29	140	52.06	76	51.81	52.80	64	22,044	0.29%	大買/
2020/12/28	310	51.90	296.4	51.75	51.60	13.6	21,821	0.06%	大買/大賣/
2020/12/25	316.5	51.59	954	51.93	51.00	-637.5	21,429	-2.97%	大買/大賣/鉅額交易
2020/12/24	1,035.7	49.73	842	48.87	50.60	193.7	20,612	0.94%	大買/大賣/鉅額交易
2020/12/23	1,295	47.35	546	47.07	46.90	749	19,511	3.84%	大買/大賣/鉅額交易
2020/12/22	80	45.39	108	45.41	43.60	-28	18,595	-0.15%	大賣/
2020/12/21	12	43.96	1	43.40	44.60	11	18,505	0.06%
2020/12/18	54	44.81	13	44.36	44.00	41	18,713	0.22%
2020/12/17	25	45.08	29	44.89	45.25	-4	18,690	-0.02%
2020/12/16	13	44.57	16	43.47	44.75	-3	18,660	-0.02%
2020/12/15	15	43.13	219	43.90	42.70	-204	18,800	-1.09%	大賣/鉅額交易
2020/12/14	162	45.88	58	45.26	45.10	104	19,025	0.55%	大買/鉅額交易
2020/12/11	6	44.41	464	44.29	44.10	-458	18,840	-2.43%	大賣/鉅額交易
2020/12/10	93	46.47	151.7	45.94	45.80	-58.7	18,653	-0.31%	大賣/
2020/12/09	1,293	46.15	963	46.74	45.95	330	18,353	1.80%	大買/大賣/鉅額交易
2020/12/08	43	44.95	73	44.70	44.95	-30	17,978	-0.17%
2020/12/07	28	44.85	53	44.86	44.30	-25	17,988	-0.14%
2020/12/04	4	44.65	72	44.95	44.30	-68	17,926	-0.38%
2020/12/03	9	44.67	38	44.69	44.35	-29	17,860	-0.16%
2020/12/02	47	45.14	123	45.50	44.70	-76	17,857	-0.43%	大賣/
2020/12/01	267	45.21	460	44.03	45.80	-193	17,637	-1.09%	大買/大賣/鉅額交易
2020/11/30	199	44.88	246	44.93	44.60	-47	17,461	-0.27%	大買/大賣/
2020/11/27	625	44.65	90	43.99	45.15	535	17,327	3.09%	大買/鉅額交易
2020/11/26	132	43.51	185	43.87	43.65	-53	17,355	-0.31%	大買/大賣/
2020/11/25	78	43.63	439.5	43.47	42.40	-361.5	17,154	-2.11%	大賣/鉅額交易
2020/11/24	716.5	44.69	594	44.51	43.20	122.5	17,057	0.72%	大買/大賣/鉅額交易
2020/11/23	340.1	43.98	259	42.66	44.40	81.1	16,399	0.49%	大買/大賣/
2020/11/20	304	40.35	21	40.14	40.40	283	16,776	1.69%	大買/鉅額交易
2020/11/19	56	39.63	25	39.11	39.00	31	16,927	0.18%
2020/11/18	176	40.16	276	39.68	39.55	-100	17,618	-0.57%	大買/大賣/
2020/11/17	95	40.12	457	40.02	39.50	-362	18,922	-1.91%	大賣/鉅額交易
2020/11/16	351	40.87	556.2	39.26	41.35	-205.2	21,270	-0.96%	大買/大賣/鉅額交易
2020/11/13	39	38.72	168	38.85	38.70	-129	21,508	-0.60%	大賣/鉅額交易
2020/11/12	249	38.99	621	39.01	38.15	-372	21,713	-1.71%	大買/大賣/鉅額交易
2020/11/11	1,372	40.15	544	39.63	40.35	828	21,395	3.87%	大買/大賣/鉅額交易
2020/11/10	325	39.87	62	38.87	38.05	263	20,909	1.26%	大買/鉅額交易
2020/11/09	296	38.67	77	38.69	39.00	219	20,791	1.05%	大買/鉅額交易
2020/11/06	22	38.17	10	37.95	37.65	12	20,707	0.06%
2020/11/05	7	37.41	14	37.94	37.90	-7	20,769	-0.03%
2020/11/04	2	36.90	3	36.68	37.00	-1	20,901	0.00%
2020/11/03	0	0.00	4	36.60	36.90	-4	21,491	-0.02%
2020/11/02	2	35.55	0	0.00	35.30	2	22,085	0.01%
2020/10/30	4	36.49	9	36.71	36.05	-5	22,205	-0.02%
2020/10/29	7	36.31	4	36.81	37.20	3	22,509	0.01%
2020/10/28	12	38.05	8	38.37	37.55	4	22,554	0.02%
2020/10/27	12	38.20	97	38.20	38.45	-85	22,538	-0.38%
2020/10/26	6.3	38.71	63	38.19	38.10	-56.7	22,623	-0.25%
2020/10/23	146	37.99	60	38.09	38.15	86	22,541	0.38%	大買/
2020/10/22	5	37.78	1	37.30	37.80	4	22,637	0.02%
2020/10/21	53	37.53	13	37.30	37.40	40	22,620	0.18%
2020/10/20	2	37.08	3	36.93	36.75	-1	22,601	0.00%
2020/10/19	3	37.05	9	37.03	37.15	-6	22,594	-0.03%
2020/10/16	21	37.95	53	38.36	36.80	-32	22,574	-0.14%
2020/10/15	203	39.57	143	39.90	39.00	60	22,229	0.27%	大買/大賣/
2020/10/14	31	38.92	17	38.76	38.70	14	21,642	0.06%
2020/10/13	33	38.69	84	38.38	38.30	-51	21,478	-0.24%
2020/10/12	11	38.46	2	38.70	38.30	9	21,336	0.04%
2020/10/08	77	38.99	106	38.26	37.95	-29	21,233	-0.14%	大賣/
2020/10/07	45	37.74	25	38.15	38.40	20	21,039	0.10%
2020/10/06	1	37.60	8	37.43	37.45	-7	20,941	-0.03%
2020/10/05	22	36.97	25	36.80	36.90	-3	21,030	-0.01%
2020/09/30	0	0.00	6	35.93	36.30	-6	21,064	-0.03%
2020/09/29	2	36.15	2	35.98	35.75	0	21,134	0.00%
2020/09/28	25	35.73	25	35.54	35.45	0	21,083	0.00%
2020/09/25	19	35.03	33	35.38	34.95	-14	21,098	-0.07%
2020/09/24	15	35.95	1	36.40	35.30	14	21,089	0.07%
2020/09/23	47	37.81	52	38.05	37.10	-5	21,179	-0.02%
2020/09/22	9	37.53	12	37.49	37.05	-3	20,890	-0.01%
2020/09/21	3	37.43	26	37.40	37.40	-23	20,794	-0.11%
2020/09/18	121.1	38.01	70.5	38.24	37.60	50.6	20,814	0.24%	大買/
2020/09/17	230	37.81	290	37.88	38.20	-60	20,556	-0.29%	大買/大賣/
2020/09/16	69	36.71	10	36.57	36.40	59	20,061	0.29%
2020/09/15	17	35.92	22	36.54	35.90	-5	19,992	-0.03%
2020/09/14	3	35.88	15	35.41	36.10	-12	20,063	-0.06%
2020/09/11	80	34.75	428	35.05	34.65	-348	20,003	-1.74%	大賣/鉅額交易
2020/09/10	26	36.80	10	36.62	36.20	16	19,836	0.08%
2020/09/09	281	36.28	7	35.89	36.40	274	19,777	1.39%	大買/鉅額交易
2020/09/08	31	36.00	2	36.33	35.90	29	19,786	0.15%
2020/09/07	11	36.53	4	36.01	35.70	7	19,811	0.04%
2020/09/04	28	36.45	56	36.70	36.75	-28	19,837	-0.14%
2020/09/03	121.3	38.31	222	37.78	37.40	-100.7	19,855	-0.51%	大買/大賣/
2020/09/02	21	37.90	8	37.95	38.00	13	19,694	0.07%
2020/09/01	392	38.07	217	37.83	38.55	175	19,779	0.88%	大買/大賣/鉅額交易
2020/08/31	44	36.83	40	37.10	36.70	4	19,408	0.02%
2020/08/28	65	37.51	59	37.96	37.40	6	19,647	0.03%
2020/08/27	73	37.51	141	37.47	37.35	-68	20,272	-0.34%	大賣/
2020/08/26	590	40.09	708	39.37	38.40	-118	19,892	-0.59%	大買/大賣/鉅額交易
2020/08/25	276	38.44	229	38.34	38.40	47	18,326	0.26%	大買/大賣/
2020/08/24	282	38.80	256	38.20	39.00	26	17,887	0.15%	大買/大賣/
2020/08/21	627	38.87	1,673	39.44	37.95	-1,046	17,062	-6.13%	大買/大賣/鉅額交易
2020/08/20	3,150	37.50	3,174	37.76	38.75	-24	15,582	-0.15%	大買/大賣/
2020/08/19	1,256	36.62	511	36.41	36.85	745	12,641	5.89%	大買/大賣/鉅額交易
2020/08/18	508	32.98	444	33.17	33.50	64	11,930	0.54%	大買/大賣/
2020/08/17	77	31.82	48	32.00	32.00	29	11,501	0.25%
2020/08/14	14	30.31	0	0.00	30.45	14	11,271	0.12%
2020/08/13	174	29.97	6	30.43	30.05	168	11,222	1.50%	大買/鉅額交易
2020/08/12	16	29.97	154	29.58	29.90	-138	11,049	-1.25%	大賣/鉅額交易
2020/08/11	36	30.61	121	30.42	29.80	-85	10,944	-0.78%	大賣/
2020/08/10	55	31.69	530	31.33	30.40	-475	10,915	-4.35%	大賣/鉅額交易
2020/08/07	181	32.50	977	32.60	32.40	-796	10,682	-7.45%	大買/大賣/鉅額交易
2020/08/06	1,637	32.43	93	32.01	32.65	1,544	10,058	15.35%	大買/鉅額交易
2020/08/05	77	29.75	425	29.69	29.70	-348	9,412	-3.70%	大賣/鉅額交易
2020/08/04	121	30.39	810	29.14	28.80	-689	9,278	-7.43%	大買/大賣/鉅額交易
2020/08/03	102	29.96	48	29.93	29.70	54	8,947	0.60%	大買/
2020/07/31	31	29.30	165	29.27	29.35	-134	8,858	-1.51%	大賣/鉅額交易
2020/07/30	159	29.40	162	29.13	29.55	-3	8,845	-0.03%	大買/大賣/
2020/07/29	97	28.10	10	27.58	28.40	87	8,775	0.99%
2020/07/28	159	28.96	179	28.09	27.40	-20	8,775	-0.23%	大買/大賣/
2020/07/27	157	28.55	29	27.81	28.55	128	8,632	1.48%	大買/鉅額交易
2020/07/24	0	0.00	30	28.05	27.95	-30	8,703	-0.34%
2020/07/23	21	28.60	15	28.57	28.55	6	8,690	0.07%
2020/07/22	2	28.40	42	28.00	28.45	-40	8,692	-0.46%
2020/07/21	42	27.97	7	27.86	27.85	35	8,790	0.40%
2020/07/20	2	26.90	4	26.73	26.90	-2	9,037	-0.02%
2020/07/17	14	27.63	3	27.65	27.05	11	9,148	0.12%
2020/07/16	2	27.95	2	28.10	28.05	0	9,131	0.00%
2020/07/15	15	28.61	13	28.99	28.65	2	9,100	0.02%
2020/07/14	334	29.87	111	29.95	29.35	223	9,016	2.47%	大買/大賣/鉅額交易
2020/07/13	68	29.87	98	29.62	30.15	-30	8,848	-0.34%
2020/07/10	69	29.27	53	29.36	28.95	16	8,720	0.18%
2020/07/09	84.4	29.52	282	29.52	29.70	-197.6	8,548	-2.31%	大賣/鉅額交易
2020/07/08	63	29.63	35	29.90	29.45	28	8,462	0.33%
2020/07/07	27	29.12	6	29.03	29.15	21	8,344	0.25%
2020/07/06	21	29.09	7	29.24	29.20	14	8,298	0.17%
2020/07/03	69	29.64	140	29.61	29.10	-71	8,235	-0.86%	大賣/
2020/07/02	252	29.87	210	29.84	29.80	42	8,010	0.52%	大買/大賣/
2020/07/01	3	28.55	25	28.60	28.50	-22	7,748	-0.28%
2020/06/30	27	28.28	14	28.39	28.30	13	7,703	0.17%
2020/06/29	24	28.38	14	28.28	27.85	10	7,753	0.13%
2020/06/24	33	28.86	9	28.94	29.20	24	7,613	0.32%
2020/06/23	23	28.29	2	28.80	28.15	21	7,535	0.28%
2020/06/22	11	28.64	50	28.65	28.60	-39	7,503	-0.52%
2020/06/19	88	28.77	64	29.30	28.30	24	7,478	0.32%
2020/06/18	34	28.64	171	28.54	28.80	-137	7,303	-1.88%	大賣/鉅額交易
2020/06/17	7	28.43	82	28.58	28.60	-75	7,261	-1.03%
2020/06/16	73.3	28.73	596	28.53	28.35	-522.7	7,218	-7.24%	大賣/鉅額交易
2020/06/15	17	28.57	88	28.77	28.05	-71	7,204	-0.99%
2020/06/12	96	29.15	178	28.89	29.65	-82	7,134	-1.15%	大賣/
2020/06/11	51	29.85	9	29.71	29.20	42	7,085	0.59%
2020/06/10	311	29.69	221	28.93	30.00	90	6,942	1.30%	大買/大賣/
2020/06/09	111	28.21	86	28.26	28.30	25	6,772	0.37%	大買/
2020/06/08	66	29.90	707	29.99	29.10	-641	6,677	-9.60%	大賣/鉅額交易
2020/06/05	149	29.27	392	29.19	29.10	-243	6,346	-3.83%	大買/大賣/鉅額交易
2020/06/04	453	29.38	368	29.22	29.30	85	6,172	1.38%	大買/大賣/
2020/06/03	1,166	27.98	1,484	27.73	28.95	-318	5,701	-5.58%	大買/大賣/鉅額交易
2020/06/02	1,406	26.42	232	26.44	27.00	1,174	4,644	25.28%	大買/大賣/鉅額交易
2020/06/01	166	24.69	3	24.08	24.60	163	4,304	3.79%	大買/鉅額交易
2020/05/29	1	24.35	6	24.12	23.70	-5	4,277	-0.12%
2020/05/28	13	24.77	20	24.49	24.50	-7	4,262	-0.16%
2020/05/27	53	24.67	0	0.00	24.80	53	4,245	1.25%
2020/05/26	0	0.00	2	24.10	24.15	-2	4,214	-0.05%
2020/05/25	0	0.00	1	24.00	24.05	-1	4,203	-0.02%
2020/05/22	0	0.00	2	23.95	23.95	-2	4,188	-0.05%
2020/05/21	0	0.00	4	24.75	24.60	-4	4,164	-0.10%
2020/05/20	13	24.11	53	24.07	24.05	-40	4,110	-0.97%
2020/05/19	42	23.65	2	23.20	23.80	40	4,052	0.99%
2020/05/18	1	22.55	1	22.75	23.00	0	3,999	0.00%
2020/05/15	3	23.45	301	23.59	23.25	-298	3,969	-7.51%	大賣/鉅額交易
2020/05/14	0	0.00	3	24.20	24.20	-3	3,846	-0.08%
2020/05/13	1	24.85	0	0.00	25.00	1	3,803	0.03%
2020/05/12	1	25.30	129	25.16	25.10	-128	3,793	-3.37%	大賣/鉅額交易
2020/05/11	137	26.01	11	25.84	25.55	126	3,765	3.35%	大買/鉅額交易
2020/05/08	1	25.10	135	25.06	24.90	-134	3,709	-3.61%	大賣/鉅額交易
2020/05/07	11	24.91	9	24.94	24.95	2	3,674	0.05%
2020/05/06	4	25.00	19	24.91	25.05	-15	3,624	-0.41%
2020/05/05	171	25.29	61	25.05	25.40	110	3,573	3.08%	大買/鉅額交易
2020/05/04	5	24.30	3	24.50	24.40	2	3,499	0.06%
2020/04/30	3	24.55	9.8	24.64	24.55	-6.8	3,499	-0.19%
2020/04/29	93	24.60	45	24.76	24.40	48	3,496	1.37%
2020/04/28	90	23.94	16	23.86	24.15	74	3,405	2.17%
2020/04/27	0	0.00	10	23.80	23.85	-10	3,390	-0.29%
2020/04/24	66	24.01	3	24.05	23.70	63	3,331	1.89%
2020/04/23	331	24.27	210	23.85	24.05	121	3,179	3.81%	大買/大賣/鉅額交易
2020/04/22	20	22.84	20	22.77	23.20	0	2,893	0.00%
2020/04/21	1	21.50	0	0.00	21.45	1	2,794	0.04%
2020/04/20	1	21.95	30	21.90	22.00	-29	2,755	-1.05%
2020/04/17	1	21.80	0	0.00	21.50	1	2,740	0.04%
2020/04/16	2	21.30	1	21.45	21.50	1	2,717	0.04%
2020/04/14	0	0.00	4	20.70	20.95	-4	2,702	-0.15%
2020/04/09	0	0.00	1	20.00	20.00	-1	2,796	-0.04%
2020/04/08	1	19.60	10	19.65	20.10	-9	2,779	-0.32%
2020/04/06	0	0.00	6	18.70	19.05	-6	2,747	-0.22%
2020/03/31	59	19.32	26	19.32	19.15	33	2,982	1.11%
2020/03/30	1	18.05	1	18.15	18.45	0	2,957	0.00%
2020/03/27	2	18.65	4	18.14	17.95	-2	2,943	-0.07%
2020/03/26	17	18.21	15	18.00	18.20	2	2,953	0.07%
2020/03/25	14	18.14	0	0.00	18.25	14	3,134	0.45%
2020/03/24	0	0.00	2	16.25	16.60	-2	3,084	-0.06%
2020/03/19	0	0.00	19	13.85	13.70	-19	3,048	-0.62%
2020/03/18	61	16.01	1,526	15.85	15.20	-1,465	2,956	-49.54%	大賣/鉅額交易
2020/03/17	0	0.00	1	16.45	16.15	-1	2,896	-0.03%
2020/03/16	1	19.20	18	19.59	17.90	-17	2,799	-0.61%
2020/03/13	1	19.55	3	19.53	19.85	-2	2,724	-0.07%
2020/03/10	0	0.00	4	24.05	24.75	-4	2,605	-0.15%
2020/03/09	0	0.00	27	24.40	24.05	-27	2,601	-1.04%
2020/03/05	1	25.75	0	0.00	25.70	1	2,633	0.04%
2020/03/04	40	25.39	2	25.23	25.65	38	2,653	1.43%
2020/02/27	1	25.35	2	24.55	24.30	-1	2,625	-0.04%
2020/02/24	10	24.90	0	0.00	24.90	10	2,563	0.39%
2020/02/20	18	25.14	2	25.45	25.10	16	2,554	0.63%
2020/02/19	20	25.15	0	0.00	25.15	20	2,556	0.78%
2020/02/14	0	0.00	4	24.70	24.75	-4	2,558	-0.16%
2020/02/13	2	24.65	2	25.15	24.65	0	2,571	0.00%
2020/02/12	0	0.00	3	24.78	24.80	-3	2,564	-0.12%
2020/02/11	0	0.00	1	24.45	24.50	-1	2,553	-0.04%
2020/02/07	1	23.85	0	0.00	23.80	1	2,546	0.04%
2020/02/05	1	23.15	1	23.60	23.25	0	2,533	0.00%
2020/02/04	0	0.00	5	22.95	23.15	-5	2,556	-0.20%
2020/02/03	7	22.19	1	22.25	22.20	6	2,673	0.22%
2020/01/31	0	0.00	48	24.45	24.00	-48	2,653	-1.81%
2020/01/30	2	24.70	15	24.65	24.65	-13	2,631	-0.49%
2020/01/20	1	27.60	97	27.39	27.35	-96	2,587	-3.71%
2020/01/17	19	27.65	0	0.00	27.55	19	2,596	0.73%
2020/01/16	0	0.00	12	27.50	27.80	-12	2,616	-0.46%
2020/01/15	83	27.72	53	27.73	27.85	30	2,687	1.12%
2020/01/14	10	27.10	3	27.20	27.10	7	2,655	0.26%
2020/01/13	0	0.00	2	26.90	26.95	-2	2,650	-0.08%
2020/01/10	2	26.45	0	0.00	26.50	2	2,656	0.08%
2020/01/09	0	0.00	2	26.85	26.85	-2	2,658	-0.08%
2020/01/08	8	26.75	0	0.00	26.55	8	2,780	0.29%
2020/01/07	3	27.30	68	27.68	27.50	-65	2,827	-2.30%
2020/01/03	60	28.22	16	28.38	28.25	44	2,842	1.55%
2020/01/02	2	28.08	1	27.95	27.80	1	2,762	0.04%
2019/12/31	0	0.00	1	28.00	27.70	-1	2,787	-0.04%
2019/12/30	1	27.95	1	28.05	28.00	0	2,797	0.00%
2019/12/27	3	28.18	2	28.20	28.35	1	2,757	0.04%
2019/12/26	57	28.27	48.9	28.17	28.30	8.1	2,692	0.30%
2019/12/25	29	27.76	342	27.34	27.80	-313	2,500	-12.52%	大賣/鉅額交易
2019/12/24	2	26.90	0	0.00	26.55	2	2,413	0.08%
2019/12/23	6.2	27.00	52	27.12	26.90	-45.8	2,423	-1.89%
2019/12/20	551.1	27.56	163	28.13	27.50	388.1	2,391	16.23%	大買/大賣/鉅額交易
2019/12/19	0	0.00	2	26.65	26.65	-2	2,169	-0.09%
2019/12/17	2	26.58	2	26.73	26.65	0	2,248	0.00%
2019/12/16	0	0.00	20	25.80	26.50	-20	2,290	-0.87%
2019/12/13	7.2	25.98	2	26.30	25.90	5.2	2,324	0.22%
2019/12/12	10	26.00	0	0.00	26.00	10	2,388	0.42%
2019/12/11	0	0.00	1	25.85	25.85	-1	2,724	-0.04%
2019/12/10	0	0.00	143	25.72	25.65	-143	2,822	-5.07%	大賣/鉅額交易
2019/12/05	10	26.15	19	25.92	25.90	-9	3,217	-0.28%
2019/12/04	4	25.75	0	0.00	25.90	4	3,421	0.12%
2019/12/03	14	25.35	0	0.00	25.35	14	3,454	0.41%
2019/12/02	0	0.00	70	26.08	25.35	-70	3,517	-1.99%
2019/11/29	16	26.88	0	0.00	26.15	16	3,555	0.45%
2019/11/28	11.2	27.28	0	0.00	27.10	11.2	3,565	0.31%
2019/11/27	1	27.00	0	0.00	26.95	1	3,689	0.03%
2019/11/26	4	26.95	0	0.00	27.10	4	3,792	0.11%
2019/11/21	1	26.70	2	26.85	26.70	-1	4,018	-0.02%
2019/11/20	2	27.10	0	0.00	26.85	2	4,079	0.05%
2019/11/18	1	27.15	0	0.00	27.15	1	4,240	0.02%
2019/11/15	10	26.65	1	26.65	26.60	9	4,372	0.21%
2019/11/11	2	27.20	1	27.00	26.90	1	4,505	0.02%
2019/11/07	2	27.33	0	0.00	27.45	2	4,558	0.04%
2019/11/06	0	0.00	306	27.44	27.35	-306	4,571	-6.69%	大賣/鉅額交易
2019/11/04	3	27.90	0	0.00	27.80	3	4,603	0.07%
2019/10/31	25	29.03	4	28.80	28.70	21	4,584	0.46%
2019/10/30	24.3	29.07	5.8	28.87	29.00	18.5	4,501	0.41%
2019/10/29	21	28.43	0	0.00	28.40	21	4,579	0.46%
2019/10/25	15	28.92	42	28.35	28.35	-27	4,620	-0.58%
2019/10/24	20	28.90	28	28.78	28.90	-8	4,621	-0.17%
2019/10/23	26	29.26	1	29.05	29.05	25	4,657	0.54%
2019/10/22	15.1	28.45	0	0.00	28.40	15.1	4,591	0.33%
2019/10/21	13	28.40	1	28.75	28.40	12	4,629	0.26%
2019/10/18	48.2	28.48	1	28.65	28.70	47.2	4,679	1.01%
2019/10/17	11	28.40	0	0.00	28.35	11	4,729	0.23%
2019/10/16	24	28.66	15	28.40	28.70	9	4,749	0.19%
2019/10/15	15	27.52	1	28.30	28.30	14	4,662	0.30%
2019/10/14	35	27.34	30	27.42	27.45	5	4,644	0.11%
2019/10/07	3	27.25	134	27.32	27.25	-131	5,396	-2.43%	大賣/鉅額交易
2019/10/04	0	0.00	135	27.81	27.65	-135	5,404	-2.50%	大賣/鉅額交易
2019/10/03	1	28.25	1	28.25	28.20	0	5,480	0.00%
2019/10/02	19	28.24	19	28.27	28.45	0	5,517	0.00%
2019/10/01	0.4	28.90	0	0.00	28.90	0.4	5,508	0.01%
2019/09/27	1.2	29.53	0	0.00	29.15	1.2	5,527	0.02%
2019/09/26	1	30.50	2	30.25	30.05	-1	5,525	-0.02%
2019/09/25	1.4	29.93	0	0.00	29.75	1.4	5,529	0.03%
2019/09/24	5	30.55	4.9	30.23	30.15	0.1	5,526	0.00%
2019/09/23	5.2	30.70	13	30.18	30.35	-7.8	5,547	-0.14%
2019/09/12	3	28.05	3	27.70	27.95	0	5,555	0.00%
2019/09/11	4	27.71	1.1	27.89	27.65	3	5,550	0.05%
2019/09/09	3	28.20	6	28.16	28.20	-3	5,567	-0.05%
2019/09/06	84	28.98	152	29.85	28.60	-68	5,543	-1.23%	大賣/
2019/09/05	2	28.50	8	28.98	28.50	-6	5,199	-0.12%
2019/09/04	2	28.70	16	28.58	28.70	-14	5,121	-0.27%
2019/09/03	37	28.81	18	28.72	28.90	19	5,107	0.37%
2019/09/02	46	28.72	74	28.36	29.00	-28	4,945	-0.57%
2019/08/30	6	27.98	13	27.91	27.35	-7	4,867	-0.14%
2019/08/29	1	27.95	0	0.00	27.95	1	4,679	0.02%
2019/08/28	0	0.00	6	27.73	27.70	-6	4,637	-0.13%
2019/08/27	103	27.69	71	27.52	27.70	32	4,575	0.70%	大買/
2019/08/26	0	0.00	2	26.98	26.90	-2	4,495	-0.04%
2019/08/23	6	27.85	1	27.75	27.45	5	4,454	0.11%
2019/08/22	0	0.00	7	27.13	27.05	-7	4,329	-0.16%
2019/08/21	0	0.00	1	26.85	26.75	-1	4,229	-0.02%
2019/08/20	3	26.85	1	26.70	26.50	2	4,192	0.05%
2019/08/19	46	26.26	49	26.31	26.25	-3	4,110	-0.07%
2019/08/16	0	0.00	2	25.90	25.80	-2	4,037	-0.05%
2019/08/15	1	25.85	6	26.08	26.15	-5	3,992	-0.13%
2019/08/14	3	25.72	7	25.74	25.70	-4	3,939	-0.10%
2019/08/13	9	25.93	9	25.87	25.75	0	3,863	0.00%
2019/08/12	7	25.99	5	25.35	25.95	2	3,757	0.05%
2019/08/08	20	24.00	20	24.10	24.00	0	3,658	0.00%
2019/08/06	1	23.30	91	22.76	24.00	-90	3,791	-2.37%
2019/08/05	2	24.13	13	24.11	23.70	-11	3,887	-0.28%
2019/08/02	17	24.59	17	24.64	24.50	0	3,916	0.00%
2019/08/01	2	25.65	18	25.32	25.35	-16	3,965	-0.40%
2019/07/31	0	0.00	4	25.40	25.75	-4	3,999	-0.10%
2019/07/30	3	26.28	12	25.61	25.65	-9	4,010	-0.22%
2019/07/29	0	0.00	2	26.45	26.35	-2	4,035	-0.05%
2019/07/26	3	26.80	19	26.76	26.75	-16	4,037	-0.40%
2019/07/25	7	26.81	56	26.76	27.00	-49	4,028	-1.22%
2019/07/24	8	26.58	2	26.50	26.65	6	3,979	0.15%
2019/07/19	3	25.97	25	25.86	25.90	-22	3,971	-0.55%
2019/07/18	7	25.98	0	0.00	25.65	7	3,996	0.18%
2019/07/17	1	26.75	0	0.00	26.70	1	4,010	0.02%
2019/07/16	2	26.85	3	26.80	26.70	-1	4,076	-0.02%
2019/07/15	0	0.00	48	26.60	26.50	-48	4,108	-1.17%
2019/07/12	7	27.16	0	0.00	27.05	7	4,299	0.16%
2019/07/11	2	27.20	12	27.01	26.80	-10	4,408	-0.23%
2019/07/10	1	27.20	2	27.13	27.20	-1	4,515	-0.02%
2019/07/09	14	26.84	40	26.84	26.90	-26	4,696	-0.55%
2019/07/08	95	27.72	73	27.88	27.45	22	5,160	0.43%
2019/07/05	1,606	27.03	402	26.89	27.00	1,204	5,857	20.55%	大買/大賣/鉅額交易
2019/07/04	471	25.99	180	26.45	26.75	291	5,700	5.11%	大買/大賣/鉅額交易
2019/07/03	29	25.26	25	25.36	25.20	4	5,573	0.07%
2019/07/02	26	26.15	3	25.95	25.90	23	5,601	0.41%
2019/07/01	3	25.80	28	25.84	26.00	-25	5,601	-0.45%
2019/06/28	2	25.50	1	25.30	25.30	1	5,626	0.02%
2019/06/27	2	25.60	2	25.40	25.35	0	5,719	0.00%
2019/06/26	1	25.50	6	25.21	25.50	-5	5,737	-0.09%
2019/06/25	1	25.10	10	25.46	25.10	-9	5,787	-0.16%
2019/06/24	0	0.00	7	25.55	25.60	-7	5,855	-0.12%
2019/06/21	0	0.00	8	25.50	25.55	-8	5,895	-0.14%
2019/06/20	9	26.20	51	26.01	26.05	-42	5,935	-0.71%
2019/06/19	48	25.67	0	0.00	25.80	48	5,979	0.80%
2019/06/18	2	25.30	3	25.30	25.30	-1	6,078	-0.02%
2019/06/17	62	25.89	59	26.11	25.90	3	6,100	0.05%
2019/06/14	13	25.40	3	25.25	25.25	10	6,083	0.16%
2019/06/13	0	0.00	15	24.96	24.75	-15	6,247	-0.24%
2019/06/12	1	25.45	1	25.45	25.00	0	6,351	0.00%
2019/06/11	5	25.26	28	24.95	25.30	-23	6,380	-0.36%
2019/06/10	29	25.07	15	24.83	25.25	14	6,416	0.22%
2019/06/06	58	25.19	50	24.85	24.50	8	6,437	0.12%
2019/06/05	4	24.59	12	24.60	24.50	-8	6,393	-0.13%
2019/06/04	12	24.29	3	24.38	24.25	9	6,454	0.14%
2019/06/03	0	0.00	7	24.66	24.25	-7	6,495	-0.11%
2019/05/31	14	24.74	7	24.62	24.75	7	6,506	0.11%
2019/05/30	2	24.50	69	24.43	24.60	-67	6,532	-1.03%
2019/05/29	0	0.00	9	24.35	24.25	-9	6,571	-0.14%
2019/05/28	6	24.52	0	0.00	24.70	6	6,676	0.09%
2019/05/27	1	24.45	0	0.00	24.55	1	6,765	0.01%
2019/05/24	7	24.21	1	24.20	24.10	6	6,787	0.09%
2019/05/23	9	23.91	18	23.92	24.00	-9	6,905	-0.13%
2019/05/22	4	24.75	2	24.55	24.20	2	6,957	0.03%
2019/05/21	12	23.98	3	23.70	24.45	9	7,021	0.13%
2019/05/20	1	23.60	10	23.93	23.90	-9	7,087	-0.13%
2019/05/17	3	24.50	13	24.11	23.90	-10	7,294	-0.14%
2019/05/16	2	24.80	75	24.68	24.40	-73	7,583	-0.96%
2019/05/15	94	25.08	76	24.96	25.05	18	7,709	0.23%
2019/05/14	76	24.14	35	23.43	24.55	41	8,016	0.51%
2019/05/13	46	23.39	83	24.03	23.30	-37	8,253	-0.45%
2019/05/10	4	25.95	15	25.22	25.05	-11	8,743	-0.13%
2019/05/09	1	26.00	28	25.58	25.50	-27	8,772	-0.31%
2019/05/08	14	26.26	25	26.18	26.35	-11	8,782	-0.13%
2019/05/07	19	26.82	0	0.00	26.65	19	8,903	0.21%
2019/05/06	7	26.66	62	26.64	26.30	-55	8,994	-0.61%
2019/05/03	11	27.63	32	27.51	27.60	-21	9,300	-0.23%
2019/05/02	16	27.43	12	27.27	27.35	4	9,345	0.04%
2019/04/30	17	26.96	27	26.82	27.20	-10	9,520	-0.11%
2019/04/29	40	26.98	45	26.82	26.60	-5	9,689	-0.05%
2019/04/26	20	27.73	21	27.52	27.30	-1	9,797	-0.01%
2019/04/25	12	27.99	52	28.02	28.10	-40	10,130	-0.39%
2019/04/24	35	28.60	55	28.67	28.35	-20	10,373	-0.19%
2019/04/23	33	28.57	82	28.61	28.75	-49	10,579	-0.46%
2019/04/22	154	29.01	110	28.92	28.80	44	10,535	0.42%	大買/大賣/
2019/04/19	48	28.85	198	28.95	28.90	-150	10,523	-1.43%	大賣/鉅額交易
2019/04/18	72	29.01	125	28.92	28.65	-53	10,517	-0.50%	大賣/
2019/04/17	62	30.05	260	30.06	29.85	-198	10,458	-1.89%	大賣/鉅額交易
2019/04/16	77	29.85	613	29.48	30.15	-536	10,576	-5.07%	大賣/鉅額交易
2019/04/15	239	29.63	233	29.68	29.25	6	10,637	0.06%	大買/大賣/
2019/04/12	350	30.67	2,232	30.42	29.05	-1,882	10,596	-17.76%	大買/大賣/鉅額交易
2019/04/11	3,877	30.72	791	30.39	30.70	3,086	10,145	30.42%	大買/大賣/鉅額交易
2019/04/10	17	28.34	34	28.48	28.55	-17	9,180	-0.19%
2019/04/09	46	28.03	3	27.93	27.85	43	9,094	0.47%
2019/04/08	21	27.85	27	27.90	27.50	-6	9,061	-0.07%
2019/04/03	37	27.70	10	27.71	27.60	27	9,079	0.30%
2019/04/02	5	27.24	47	27.42	27.25	-42	9,083	-0.46%
2019/04/01	59	27.46	162	27.43	27.30	-103	9,101	-1.13%	大賣/鉅額交易
2019/03/28	35	27.10	51	27.04	26.65	-16	9,332	-0.17%
2019/03/27	46	26.61	21	26.57	26.90	25	9,489	0.26%
2019/03/26	2	26.18	7	26.20	26.05	-5	9,577	-0.05%
2019/03/25	21	26.14	53	26.06	26.10	-32	9,814	-0.33%
2019/03/22	29	27.68	135	27.67	27.15	-106	9,900	-1.07%	大賣/鉅額交易
2019/03/21	143	27.19	22	27.18	27.55	121	10,038	1.21%	大買/鉅額交易
2019/03/20	27	26.65	107	26.69	26.55	-80	10,738	-0.74%	大賣/
2019/03/19	155	26.65	64	26.42	26.70	91	10,914	0.83%	大買/
2019/03/18	51	26.13	1,666	26.19	26.25	-1,615	10,916	-14.79%	大賣/鉅額交易
2019/03/15	10	27.66	90	27.23	27.15	-80	10,826	-0.74%
2019/03/14	8	28.16	28	27.80	27.70	-20	10,870	-0.18%
2019/03/13	32	28.17	19	28.05	28.00	13	11,142	0.12%
2019/03/12	4	27.88	30	27.78	27.70	-26	11,336	-0.23%
2019/03/11	34	27.44	38	27.38	27.50	-4	11,605	-0.03%
2019/03/08	25	27.90	110	27.92	27.70	-85	12,319	-0.69%	大賣/
2019/03/07	38	29.07	19	28.66	28.50	19	13,170	0.14%
2019/03/06	2	28.95	1	28.70	28.70	1	13,509	0.01%
2019/03/05	22	28.76	53	28.87	28.75	-31	13,769	-0.23%
2019/03/04	84	29.19	7	29.00	29.30	77	13,904	0.55%
2019/02/27	11	28.69	30	28.88	28.75	-19	13,919	-0.14%
2019/02/26	20	30.37	32	29.91	29.45	-12	13,911	-0.09%
2019/02/25	18	30.34	22	30.34	30.25	-4	13,990	-0.03%
2019/02/22	60	30.72	280	30.39	30.10	-220	14,172	-1.55%	大賣/鉅額交易
2019/02/21	11	30.14	773	30.08	30.20	-762	14,153	-5.38%	大賣/鉅額交易
2019/02/20	26	30.38	53	30.37	30.15	-27	14,199	-0.19%
2019/02/19	54	30.49	49	30.21	30.15	5	14,224	0.04%
2019/02/18	66	30.13	188	30.30	29.95	-122	14,215	-0.86%	大賣/鉅額交易
2019/02/15	215	31.96	100	31.89	31.00	115	14,082	0.82%	大買/鉅額交易
2019/02/14	180	31.63	221	31.66	31.25	-41	13,848	-0.30%	大買/大賣/
2019/02/13	149	31.79	267	31.82	31.35	-118	13,838	-0.85%	大買/大賣/鉅額交易
2019/02/12	261	30.98	338	30.87	31.30	-77	13,648	-0.56%	大買/大賣/
2019/02/11	433	30.58	514	30.73	31.15	-81	13,564	-0.60%	大買/大賣/
2019/01/30	17	28.79	42	28.73	28.55	-25	13,213	-0.19%
2019/01/29	31	28.75	92	28.73	28.90	-61	13,385	-0.46%
2019/01/28	124	29.35	60	29.18	29.00	64	13,834	0.46%	大買/
2019/01/25	67	28.79	107	28.77	28.75	-40	14,039	-0.28%	大賣/
2019/01/24	154	28.93	85	28.80	28.40	69	14,141	0.49%	大買/
2019/01/23	17	28.20	40	28.16	28.25	-23	13,989	-0.16%
2019/01/22	206	28.74	142	28.50	28.10	64	14,086	0.45%	大買/大賣/
2019/01/21	93	29.41	66	29.16	28.80	27	13,979	0.19%
2019/01/18	71	28.63	302	28.78	29.05	-231	13,906	-1.66%	大賣/鉅額交易
2019/01/17	75	28.87	137	28.94	28.40	-62	13,893	-0.45%	大賣/
2019/01/16	365	28.40	84	27.73	28.95	281	13,553	2.07%	大買/鉅額交易
2019/01/15	123	27.08	72	27.14	27.05	51	13,306	0.38%	大買/
2019/01/14	7	26.29	22	26.30	26.25	-15	13,137	-0.11%
2019/01/11	31	26.92	43	26.87	26.40	-12	13,213	-0.09%
2019/01/10	15	26.61	35	26.44	26.85	-20	13,196	-0.15%
2019/01/09	72	26.91	81	27.09	26.40	-9	13,169	-0.07%
2019/01/08	97	27.04	139	27.19	26.75	-42	13,080	-0.32%	大賣/
2019/01/07	122	26.58	184	25.73	26.85	-62	12,900	-0.48%	大買/大賣/
2019/01/04	299	24.17	172	24.37	24.45	127	12,832	0.99%	大買/大賣/鉅額交易
2019/01/03	94	26.02	59	25.72	25.45	35	12,756	0.27%
2019/01/02	27	26.06	1	25.80	25.70	26	12,860	0.20%
2018/12/28	3	25.63	16	25.40	25.45	-13	12,985	-0.10%
2018/12/27	15	25.67	41	25.63	25.45	-26	13,109	-0.20%
2018/12/26	29	25.93	46	25.77	24.95	-17	13,064	-0.13%
2018/12/25	54	25.59	117	25.47	25.60	-63	13,032	-0.48%	大賣/
2018/12/24	68	26.62	22	26.45	26.50	46	12,977	0.35%
2018/12/22	48	26.35	90	26.43	26.25	-42	13,007	-0.32%
2018/12/21	421	26.48	307	26.08	26.95	114	13,020	0.88%	大買/大賣/鉅額交易
2018/12/20	340	25.28	34	25.21	25.65	306	12,743	2.40%	大買/鉅額交易
2018/12/19	48	25.55	30	25.98	25.45	18	12,634	0.14%
2018/12/18	234	25.90	302	26.07	26.00	-68	12,559	-0.54%	大買/大賣/
2018/12/17	48	27.38	59	27.54	27.25	-11	12,402	-0.09%
2018/12/14	131	27.75	177	27.79	27.70	-46	12,378	-0.37%	大買/大賣/
2018/12/13	723	29.82	503	30.11	28.80	220	12,204	1.80%	大買/大賣/鉅額交易
2018/12/12	169	29.15	54	28.77	29.70	115	11,430	1.01%	大買/鉅額交易
2018/12/11	60	27.14	7	27.04	27.00	53	11,257	0.47%
2018/12/10	22	26.95	45	27.21	26.70	-23	11,295	-0.20%
2018/12/07	103	28.34	52	28.23	28.10	51	11,245	0.45%	大買/
2018/12/06	92	28.37	200	29.01	27.55	-108	11,175	-0.97%	大賣/鉅額交易
2018/12/05	742	30.81	707	30.73	30.25	35	10,997	0.32%	大買/大賣/
2018/12/04	300	31.62	74	31.86	31.50	226	10,949	2.06%	大買/鉅額交易
2018/12/03	387	32.18	553	32.99	31.90	-166	10,750	-1.54%	大買/大賣/鉅額交易
2018/11/30	751	30.21	870	29.31	31.25	-119	10,080	-1.18%	大買/大賣/鉅額交易
2018/11/29	727	28.32	101	26.99	28.45	626	9,212	6.80%	大買/大賣/鉅額交易
2018/11/28	121	25.67	89	25.38	25.90	32	8,915	0.36%	大買/
2018/11/27	67	24.57	32	24.48	24.80	35	8,751	0.40%
2018/11/26	8	23.70	24	23.69	23.75	-16	8,657	-0.18%
2018/11/23	12	23.98	25	24.02	23.45	-13	8,811	-0.15%
2018/11/22	68	25.39	44	25.40	24.25	24	9,015	0.27%
2018/11/21	33	25.90	28	25.90	25.55	5	8,951	0.06%
2018/11/20	13	25.73	33	25.70	25.75	-20	8,885	-0.23%
2018/11/19	11	25.43	33	24.93	25.65	-22	8,898	-0.25%
2018/11/16	47	24.90	17	25.07	24.60	30	9,020	0.33%
2018/11/15	29	24.44	24	24.49	24.45	5	9,163	0.05%
2018/11/14	11	24.49	10	23.95	24.10	1	9,169	0.01%
2018/11/13	7	23.50	10	23.56	24.15	-3	9,201	-0.03%
2018/11/12	4	23.80	37	24.12	24.10	-33	9,232	-0.36%
2018/11/09	16	23.99	34	23.86	23.80	-18	9,218	-0.20%
2018/11/08	81	25.37	197	25.79	24.65	-116	9,232	-1.26%	大賣/鉅額交易
2018/11/07	292	25.58	166	25.38	25.80	126	9,204	1.37%	大買/大賣/鉅額交易
2018/11/06	39	24.71	569	24.73	24.30	-530	9,220	-5.75%	大賣/鉅額交易
2018/11/05	614	26.71	740	26.64	25.75	-126	9,225	-1.37%	大買/大賣/鉅額交易
2018/11/02	3,688	25.79	66	25.68	26.00	3,622	8,734	41.47%	大買/鉅額交易
2018/11/01	10	23.56	102	23.59	23.65	-92	8,434	-1.09%	大賣/
2018/10/31	222	22.18	77	21.65	22.25	145	8,304	1.75%	大買/鉅額交易
2018/10/30	32	20.87	425	21.00	21.00	-393	8,139	-4.83%	大賣/鉅額交易
2018/10/29	11	20.60	12	20.60	20.30	-1	8,095	-0.01%
2018/10/26	5	20.55	8	20.83	20.30	-3	8,223	-0.04%
2018/10/25	6	20.91	989	20.99	20.75	-983	8,232	-11.94%	大賣/鉅額交易
2018/10/24	20	23.00	2	23.50	23.05	18	8,230	0.22%
2018/10/23	5	23.57	7	23.45	23.00	-2	8,421	-0.02%
2018/10/22	15	23.93	0	0.00	23.90	15	8,524	0.18%
2018/10/19	29	22.97	67	23.00	23.25	-38	8,669	-0.44%
2018/10/18	11	24.86	0	0.00	24.50	11	8,841	0.12%
2018/10/17	2	24.25	5	24.78	24.25	-3	8,960	-0.03%
2018/10/16	17	25.09	50	25.00	24.50	-33	9,063	-0.36%
2018/10/15	72	24.47	16	24.46	24.75	56	9,181	0.61%
2018/10/12	56	23.63	35	23.91	24.05	21	9,501	0.22%
2018/10/11	3	23.48	18	23.22	23.05	-15	9,716	-0.15%
2018/10/09	31	26.62	265	25.85	25.60	-234	9,883	-2.37%	大賣/鉅額交易
2018/10/08	83	27.74	237	27.28	26.30	-154	9,900	-1.56%	大賣/鉅額交易
2018/10/05	37	29.43	459	28.92	28.60	-422	9,810	-4.30%	大賣/鉅額交易
2018/10/04	5	31.66	16	31.69	31.75	-11	9,787	-0.11%
2018/10/03	8	32.33	90	32.25	32.05	-82	9,966	-0.82%
2018/10/02	23	33.71	65	33.34	33.40	-42	10,174	-0.41%
2018/10/01	734	33.12	11	33.12	33.00	723	10,261	7.05%	大買/鉅額交易
2018/09/28	5	32.59	19	32.83	32.35	-14	10,444	-0.13%
2018/09/27	26	33.92	3	33.82	33.30	23	10,643	0.22%
2018/09/26	19	33.99	17	34.14	33.65	2	10,919	0.02%
2018/09/25	33	33.81	16	33.63	33.95	17	11,420	0.15%
2018/09/21	134	32.73	34	32.71	32.85	100	11,721	0.85%	大買/
2018/09/20	27	32.07	35	32.57	31.60	-8	11,692	-0.07%
2018/09/19	8	33.99	77	33.93	33.20	-69	11,730	-0.59%
2018/09/18	2	33.50	6	33.38	33.20	-4	11,875	-0.03%
2018/09/17	12	34.16	76	33.83	34.35	-64	11,951	-0.54%
2018/09/14	77	34.63	37	34.54	34.65	40	12,053	0.33%
2018/09/13	56	34.74	160	34.33	33.45	-104	12,211	-0.85%	大賣/鉅額交易
2018/09/12	8	33.83	10	34.03	33.95	-2	12,365	-0.02%
2018/09/11	79	33.91	83	33.96	34.10	-4	12,775	-0.03%
2018/09/10	76	33.95	82	34.42	33.50	-6	12,938	-0.05%
2018/09/07	20	38.08	40	37.19	37.20	-20	13,031	-0.15%
2018/09/06	33	38.40	12	38.94	38.20	21	13,277	0.16%
2018/09/05	36	40.39	59	40.58	39.70	-23	13,695	-0.17%
2018/09/04	64	39.88	55	39.62	40.35	9	14,177	0.06%
2018/09/03	44	40.04	245	39.88	38.80	-201	14,395	-1.40%	大賣/鉅額交易
2018/08/31	40	41.43	46	41.33	41.65	-6	14,562	-0.04%
2018/08/30	439	41.71	204	41.62	41.85	235	14,713	1.60%	大買/大賣/鉅額交易
2018/08/29	390	40.47	213	40.78	40.90	177	14,755	1.20%	大買/大賣/鉅額交易
2018/08/28	22	39.18	20	39.04	39.00	2	14,992	0.01%
2018/08/27	41	39.54	36	39.24	39.60	5	15,665	0.03%
2018/08/24	42	37.82	44	37.39	38.35	-2	16,260	-0.01%
2018/08/23	118	38.62	149	39.18	37.90	-31	16,866	-0.18%	大買/大賣/
2018/08/22	262	38.60	204	38.72	39.20	58	17,355	0.33%	大買/大賣/
2018/08/21	61	36.97	18	37.34	37.20	43	17,414	0.25%
2018/08/20	34	36.22	284	36.60	36.05	-250	17,824	-1.40%	大賣/鉅額交易
2018/08/17	30	37.70	114	37.43	37.05	-84	18,015	-0.47%	大賣/
2018/08/16	77	37.55	90	37.70	37.80	-13	18,146	-0.07%
2018/08/15	140	37.75	417	37.84	37.40	-277	18,284	-1.51%	大買/大賣/鉅額交易
2018/08/14	80	38.26	197	37.76	39.20	-117	18,368	-0.64%	大賣/鉅額交易
2018/08/13	177	38.18	148	38.58	37.45	29	18,516	0.16%	大買/大賣/
2018/08/10	81	42.08	234	42.01	41.00	-153	18,671	-0.82%	大賣/鉅額交易
2018/08/09	29	44.84	282	44.60	44.70	-253	18,662	-1.36%	大賣/鉅額交易
2018/08/08	142	45.98	125	45.50	44.60	17	19,369	0.09%	大買/大賣/
2018/08/07	326	45.47	209	45.36	45.30	117	19,748	0.59%	大買/大賣/鉅額交易
2018/08/06	26	44.77	39	44.52	44.50	-13	19,966	-0.07%
2018/08/03	113	44.79	83	44.23	45.10	30	20,087	0.15%	大買/
2018/08/02	73	44.02	105	44.12	43.25	-32	20,151	-0.16%	大賣/
2018/08/01	20	46.98	227	47.16	46.35	-207	20,139	-1.03%	大賣/鉅額交易
2018/07/31	283	46.82	242	46.76	47.00	41	20,239	0.20%	大買/大賣/
2018/07/30	135	47.78	286	48.64	46.45	-151	20,574	-0.73%	大買/大賣/鉅額交易
2018/07/27	200	48.88	85	48.22	48.65	115	20,620	0.56%	大買/鉅額交易
2018/07/26	113	47.42	487	47.34	47.65	-374	20,598	-1.82%	大買/大賣/鉅額交易
2018/07/25	1,015	46.51	166	46.41	47.10	849	20,590	4.12%	大買/大賣/鉅額交易
2018/07/24	228	44.74	126	44.49	44.95	102	20,477	0.50%	大買/大賣/鉅額交易
2018/07/23	90	43.63	66	43.78	43.50	24	20,442	0.12%
2018/07/20	87	44.65	100	44.96	43.50	-13	20,453	-0.06%
2018/07/19	107	45.15	342	44.55	44.80	-235	20,503	-1.15%	大買/大賣/鉅額交易
2018/07/18	86	48.18	467	48.51	45.85	-381	20,485	-1.86%	大賣/鉅額交易
2018/07/17	421	51.24	240	50.98	50.90	181	20,276	0.89%	大買/大賣/鉅額交易
2018/07/16	34	50.58	99	50.43	49.65	-65	20,265	-0.32%
2018/07/13	32	52.35	23	52.78	52.00	9	20,283	0.04%
2018/07/12	139	52.11	96	51.81	52.60	43	20,531	0.21%	大買/
2018/07/11	539	52.18	639	52.49	51.80	-100	20,832	-0.48%	大買/大賣/
2018/07/10	289	53.57	172	53.17	52.40	117	20,859	0.56%	大買/大賣/鉅額交易
2018/07/09	110	54.57	510	54.41	54.00	-400	20,861	-1.92%	大買/大賣/鉅額交易
2018/07/06	184	55.47	280	55.22	55.50	-96	20,896	-0.46%	大買/大賣/
2018/07/05	134	59.07	277	58.76	57.90	-143	20,969	-0.68%	大買/大賣/鉅額交易
2018/07/04	316	60.45	492	60.58	59.30	-176	20,875	-0.84%	大買/大賣/鉅額交易
2018/07/03	359	61.79	405	61.43	61.50	-46	20,903	-0.22%	大買/大賣/
2018/07/02	304	59.98	211	59.98	59.30	93	20,719	0.45%	大買/大賣/
2018/06/29	46	57.08	67	57.26	57.00	-21	20,522	-0.10%
2018/06/28	206	57.63	256	56.72	55.80	-50	20,679	-0.24%	大買/大賣/
2018/06/27	251	59.10	225	58.92	57.60	26	21,421	0.12%	大買/大賣/
2018/06/26	144	57.23	77	56.47	57.60	67	21,661	0.31%	大買/
2018/06/25	70	58.28	89	57.99	56.70	-19	22,331	-0.09%
2018/06/22	147	59.59	127	58.89	58.40	20	22,758	0.09%	大買/大賣/
2018/06/21	114	58.74	187	58.25	57.80	-73	22,747	-0.32%	大買/大賣/
2018/06/20	382	59.64	219	59.28	57.60	163	22,667	0.72%	大買/大賣/鉅額交易
2018/06/19	72	58.04	113	58.00	57.00	-41	22,460	-0.18%	大賣/
2018/06/15	64	61.25	178	61.05	59.50	-114	22,427	-0.51%	大賣/鉅額交易
2018/06/14	257	60.49	226	60.28	59.60	31	22,244	0.14%	大買/大賣/
2018/06/13	231	60.16	1,227	61.98	58.70	-996	21,992	-4.53%	大買/大賣/鉅額交易
2018/06/12	757	63.57	646	61.21	65.10	111	21,603	0.51%	大買/大賣/鉅額交易
2018/06/11	578	60.51	169	59.91	60.00	409	21,153	1.93%	大買/大賣/鉅額交易
2018/06/08	333	61.59	93	60.60	59.60	240	21,069	1.14%	大買/鉅額交易
2018/06/07	168	60.78	101	60.97	59.80	67	20,875	0.32%	大買/大賣/
2018/06/06	143	61.31	106	61.29	60.60	37	20,827	0.18%	大買/大賣/
2018/06/05	213	62.74	377	62.57	60.60	-164	21,042	-0.78%	大買/大賣/鉅額交易
2018/06/04	588	67.53	1,486	68.27	64.40	-898	20,988	-4.28%	大買/大賣/鉅額交易
2018/06/01	1,279	65.95	393.7	62.72	66.60	885.3	20,470	4.32%	大買/大賣/鉅額交易
2018/05/31	245	64.33	344	63.77	60.60	-99	19,774	-0.50%	大買/大賣/
2018/05/30	461	59.43	213	59.97	61.20	248	19,175	1.29%	大買/大賣/鉅額交易
2018/05/29	22	57.40	88	57.03	57.20	-66	18,789	-0.35%
2018/05/28	1,197	57.87	308	56.87	56.70	889	18,734	4.75%	大買/大賣/鉅額交易
2018/05/25	299	53.42	68	53.43	53.80	231	18,330	1.26%	大買/鉅額交易
2018/05/24	70	51.61	138	51.75	51.80	-68	18,130	-0.38%	大賣/
2018/05/23	133	50.51	178	49.80	50.10	-45	18,104	-0.25%	大買/大賣/
2018/05/22	13	51.95	28	50.94	50.70	-15	17,897	-0.08%
2018/05/21	147	50.97	266	51.32	50.60	-119	17,741	-0.67%	大買/大賣/鉅額交易
2018/05/18	405	54.88	700	53.39	52.10	-295	17,470	-1.69%	大買/大賣/鉅額交易
2018/05/17	71	58.24	115	58.82	57.30	-44	17,203	-0.26%	大賣/
2018/05/16	400	59.96	698	59.38	58.20	-298	17,002	-1.75%	大買/大賣/鉅額交易
2018/05/15	206	57.26	358	57.22	59.10	-152	16,351	-0.93%	大買/大賣/鉅額交易
2018/05/14	128	53.84	356	52.65	53.80	-228	16,107	-1.42%	大買/大賣/鉅額交易
2018/05/11	141	51.30	416	51.20	50.60	-275	15,878	-1.73%	大買/大賣/鉅額交易
2018/05/10	166	53.07	110	52.86	52.60	56	15,750	0.36%	大買/大賣/
2018/05/09	73	52.18	773	51.35	51.10	-700	15,652	-4.47%	大賣/鉅額交易
2018/05/08	21	53.21	1,283	52.72	51.60	-1,262	15,544	-8.12%	大賣/鉅額交易
2018/05/07	900	52.74	1,468	52.53	54.00	-568	15,424	-3.68%	大買/大賣/鉅額交易
2018/05/04	1,562	49.96	176	49.87	51.00	1,386	15,013	9.23%	大買/大賣/鉅額交易
2018/05/03	76	48.95	158	48.93	48.50	-82	14,859	-0.55%	大賣/
2018/05/02	419	49.15	219	48.96	48.10	200	15,094	1.33%	大買/大賣/鉅額交易
2018/04/30	358	49.81	188	48.89	50.50	170	15,025	1.13%	大買/大賣/鉅額交易
2018/04/27	108	48.14	71	48.28	48.65	37	15,052	0.25%	大買/
2018/04/26	130	47.98	112	47.51	47.80	18	15,154	0.12%	大買/大賣/
2018/04/25	55	48.02	432	47.98	46.90	-377	15,449	-2.44%	大賣/鉅額交易
2018/04/24	157	46.19	1,100	45.86	47.75	-943	15,601	-6.04%	大買/大賣/鉅額交易
2018/04/23	38	49.30	24	49.69	47.65	14	15,674	0.09%
2018/04/20	444	50.54	394	49.62	50.00	50	16,131	0.31%	大買/大賣/
2018/04/19	200	49.53	87	49.33	49.90	113	16,878	0.67%	大買/鉅額交易
2018/04/18	343	48.55	198	48.80	49.05	145	16,811	0.86%	大買/大賣/鉅額交易
2018/04/17	729	49.01	814	49.87	47.55	-85	16,604	-0.51%	大買/大賣/
2018/04/16	290	53.37	771	53.49	52.70	-481	16,259	-2.96%	大買/大賣/鉅額交易
2018/04/13	733	54.69	611	54.42	54.60	122	16,165	0.75%	大買/大賣/鉅額交易
2018/04/12	458	55.94	129	55.52	55.90	329	16,055	2.05%	大買/大賣/鉅額交易
2018/04/11	948	55.24	496	55.70	57.30	452	16,235	2.78%	大買/大賣/鉅額交易
2018/04/10	537	54.08	81	55.27	52.40	456	16,328	2.79%	大買/鉅額交易
2018/04/09	224	54.89	305	57.09	54.00	-81	16,599	-0.49%	大買/大賣/
2018/04/03	388	51.75	270	52.41	55.50	118	16,941	0.70%	大買/大賣/鉅額交易
2018/04/02	290	50.58	232	50.20	50.60	58	16,618	0.35%	大買/大賣/
2018/03/31	646	50.67	657	50.72	49.80	-11	16,814	-0.07%	大買/大賣/
2018/03/30	896	50.45	553	50.71	49.50	343	16,775	2.04%	大買/大賣/鉅額交易
2018/03/29	395	47.37	956	46.94	48.35	-561	15,886	-3.53%	大買/大賣/鉅額交易
2018/03/28	1,595	46.55	1,457	47.39	46.50	138	15,454	0.89%	大買/大賣/鉅額交易
2018/03/27	2,182	45.42	1,110	43.96	46.40	1,072	14,681	7.30%	大買/大賣/鉅額交易
2018/03/26	207	41.30	426	39.87	42.20	-219	14,229	-1.54%	大買/大賣/鉅額交易
2018/03/23	58	39.77	166	39.43	39.50	-108	14,181	-0.76%	大賣/鉅額交易
2018/03/22	134	41.79	404	41.61	41.00	-270	14,100	-1.91%	大買/大賣/鉅額交易
2018/03/21	113	41.33	123	40.57	42.00	-10	13,843	-0.07%	大買/大賣/
2018/03/20	74	40.46	55	40.13	39.75	19	13,608	0.14%
2018/03/19	36	40.43	111	40.31	40.45	-75	13,536	-0.55%	大賣/
2018/03/16	94	40.13	60	40.10	39.60	34	13,452	0.25%
2018/03/15	75	39.61	89	39.72	39.70	-14	13,402	-0.10%
2018/03/14	164	40.74	97	40.70	40.30	67	13,392	0.50%	大買/
2018/03/13	9	40.11	62	40.16	39.85	-53	13,261	-0.40%
2018/03/12	29	40.62	77	40.36	40.20	-48	13,267	-0.36%
2018/03/09	155	40.38	113	41.23	39.40	42	13,276	0.32%	大買/大賣/
2018/03/08	201	39.70	250	39.40	40.65	-49	13,007	-0.38%	大買/大賣/
2018/03/07	183	38.60	108	39.08	37.80	75	12,640	0.59%	大買/大賣/
2018/03/06	19	38.05	29	37.98	37.75	-10	12,779	-0.08%
2018/03/05	73	38.75	75	38.75	37.50	-2	13,422	-0.01%
2018/03/02	118	39.80	144	39.31	39.10	-26	13,869	-0.19%	大買/大賣/
2018/03/01	317	38.74	33.4	38.67	39.40	283.6	13,587	2.09%	大買/鉅額交易
2018/02/27	103	38.22	47	37.19	37.00	56	13,458	0.42%	大買/
2018/02/26	279	38.00	64	38.06	37.65	215	13,563	1.59%	大買/鉅額交易
2018/02/23	65	37.49	54	37.54	37.65	11	13,544	0.08%
2018/02/22	9	35.56	5	35.06	35.65	4	13,578	0.03%
2018/02/21	51	35.25	25	35.25	35.50	26	13,554	0.19%
2018/02/12	58	32.77	64	33.43	33.90	-6	13,482	-0.04%
2018/02/09	20	30.62	421	31.21	31.85	-401	13,447	-2.98%	大賣/鉅額交易
2018/02/08	22	34.11	8	33.29	33.20	14	13,354	0.10%
2018/02/07	42	34.34	103	34.14	34.60	-61	13,440	-0.45%	大賣/
2018/02/06	142	33.11	511	33.03	32.35	-369	13,389	-2.76%	大買/大賣/鉅額交易
2018/02/05	56	34.99	178	34.40	35.80	-122	13,266	-0.92%	大賣/鉅額交易
2018/02/02	6	36.49	43	36.53	36.30	-37	13,266	-0.28%
2018/02/01	130	36.77	109	36.69	36.60	21	13,289	0.16%	大買/大賣/
2018/01/31	64	36.92	183	36.75	36.45	-119	13,308	-0.89%	大賣/鉅額交易
2018/01/30	49	37.49	75	37.49	36.90	-26	13,336	-0.19%
2018/01/29	19	39.13	30	38.66	38.25	-11	13,305	-0.08%
2018/01/26	72	38.20	158	37.87	38.95	-86	13,367	-0.64%	大賣/
2018/01/25	168	39.82	144	39.47	37.90	24	13,386	0.18%	大買/大賣/
2018/01/24	74	39.10	54	38.91	38.70	20	13,297	0.15%
2018/01/23	102	39.20	101	39.17	38.30	1	13,411	0.01%	大買/大賣/
2018/01/22	145	39.81	76	39.46	39.40	69	13,872	0.50%	大買/
2018/01/19	263	39.49	321	39.76	39.90	-58	14,166	-0.41%	大買/大賣/
2018/01/18	655	39.80	214	39.60	38.90	441	13,806	3.19%	大買/大賣/鉅額交易
2018/01/17	1,139	39.66	557.6	38.27	39.70	581.4	13,511	4.30%	大買/大賣/鉅額交易
2018/01/16	836	37.87	687	38.20	38.55	149	13,081	1.14%	大買/大賣/鉅額交易
2018/01/15	1,763	36.80	606	37.44	38.10	1,157	12,653	9.14%	大買/大賣/鉅額交易
2018/01/12	207	34.98	52	34.66	34.65	155	11,733	1.32%	大買/鉅額交易
2018/01/11	158	34.03	83	34.07	34.10	75	11,646	0.64%	大買/
2018/01/10	19	34.36	33	34.02	33.40	-14	11,639	-0.12%
2018/01/09	16	33.93	82	33.73	33.95	-66	11,694	-0.56%
2018/01/08	79.3	35.40	27	35.31	34.35	52.3	11,867	0.44%
2018/01/05	314	36.11	55	35.92	36.15	259	11,897	2.18%	大買/鉅額交易
2018/01/04	237	35.54	56	34.97	35.30	181	11,835	1.53%	大買/鉅額交易
2018/01/03	191	33.57	1,032	32.99	33.55	-841	11,730	-7.17%	大買/大賣/鉅額交易
2018/01/02	1,052	32.48	72	31.96	32.40	980	11,342	8.64%	大買/鉅額交易