強茂 (2481)-台新券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
1,649張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	55.26	2.1	55.54	55.20	5.9	1,286	0.46%
2024/05/07	0.5	55.60	6.7	55.51	55.70	-6.2	1,278	-0.49%
2024/05/06	1.6	56.30	3	56.30	56.00	-1.4	1,279	-0.11%
2024/05/03	2	56.30	3	56.70	56.30	-1	1,279	-0.08%
2024/05/02	0	56.10	2.2	55.91	55.80	-2.2	1,279	-0.17%
2024/04/30	9.4	57.81	15	57.73	56.70	-5.6	1,284	-0.44%
2024/04/29	0.2	55.50	6	55.83	56.30	-5.9	1,259	-0.46%
2024/04/26	7.1	54.70	1	54.80	54.60	6.1	1,264	0.48%
2024/04/25	2	55.20	7	55.00	54.50	-5	1,270	-0.39%
2024/04/24	4	55.00	1.1	55.31	55.50	2.9	1,283	0.23%
2024/04/23	6	53.50	24.2	53.50	53.70	-18.2	1,372	-1.33%
2024/04/22	7.3	53.14	21.2	53.24	52.80	-13.9	1,406	-0.99%
2024/04/19	34.1	54.52	3.4	54.58	53.80	30.7	1,403	2.19%
2024/04/18	1.2	56.78	0.1	56.40	56.80	1.1	1,389	0.08%
2024/04/17	2	56.90	0	0.00	56.80	2	1,395	0.14%
2024/04/16	22.5	55.73	9.2	55.55	55.80	13.3	1,411	0.94%
2024/04/15	4	58.23	4	58.30	58.30	0	1,390	0.00%
2024/04/12	8.2	59.10	3.1	59.46	59.40	5.1	1,385	0.37%
2024/04/11	14	58.90	3.1	59.56	59.70	10.9	1,380	0.79%
2024/04/10	7.1	59.55	3	59.70	59.70	4.1	1,397	0.29%
2024/04/09	9	58.71	6.2	58.99	59.20	2.8	1,436	0.20%
2024/04/08	13.2	58.93	16	58.99	59.10	-2.8	1,462	-0.19%
2024/04/03	19	57.94	4	58.15	58.20	15	1,459	1.03%
2024/04/02	6.2	57.25	2	57.25	57.80	4.2	1,479	0.28%
2024/04/01	4	57.40	11	57.75	57.80	-7	1,497	-0.47%
2024/03/29	6	56.77	4	56.85	56.90	2	1,505	0.13%
2024/03/28	2.2	57.69	4	57.65	57.40	-1.8	1,568	-0.11%
2024/03/27	15	57.89	23.1	58.07	57.70	-8.1	1,591	-0.51%
2024/03/26	4.5	57.03	4	57.05	56.70	0.5	1,581	0.03%
2024/03/25	12.5	57.90	6	58.30	57.80	6.5	1,625	0.40%
2024/03/22	6.1	57.59	4.9	57.62	57.70	1.2	1,668	0.07%
2024/03/21	14	57.06	52	57.10	57.00	-38	1,777	-2.14%
2024/03/20	5	57.00	81	56.67	57.10	-76	2,165	-3.51%
2024/03/19	39.2	56.73	2	56.70	56.50	37.2	2,247	1.66%
2024/03/18	6.5	56.47	11.1	56.46	56.90	-4.6	2,253	-0.20%
2024/03/15	21	57.14	5	57.22	57.10	16	2,284	0.70%
2024/03/14	17.6	57.79	74	57.81	57.60	-56.4	2,344	-2.41%
2024/03/13	25.3	58.33	1.5	58.23	58.40	23.8	2,361	1.01%
2024/03/12	4	59.75	5	59.62	59.70	-1	2,355	-0.04%
2024/03/11	9.3	59.00	4.7	58.92	59.00	4.6	2,378	0.19%
2024/03/08	25.9	59.96	10.2	61.03	59.20	15.7	2,410	0.65%
2024/03/07	8.8	60.24	2	60.35	60.30	6.8	2,431	0.28%
2024/03/06	5.4	60.88	20.5	60.96	60.90	-15.1	2,561	-0.59%
2024/03/05	12	61.18	4.5	61.30	61.20	7.5	2,838	0.26%
2024/03/04	12.1	61.70	12.7	61.94	61.50	-0.6	2,886	-0.02%
2024/03/01	2.2	62.02	2	62.00	62.00	0.2	2,874	0.01%
2024/02/29	4	62.07	1	62.20	62.40	3	2,876	0.10%
2024/02/27	5.2	62.24	4	63.27	62.00	1.3	2,876	0.04%
2024/02/26	1.3	62.40	2	62.80	62.90	-0.7	2,878	-0.02%
2024/02/23	24.6	62.73	11	62.45	62.20	13.6	2,878	0.47%
2024/02/22	5.1	63.20	3	63.33	63.10	2.1	2,893	0.07%
2024/02/21	5.1	63.14	1	63.40	63.50	4.1	2,900	0.14%
2024/02/20	10.2	63.44	1	63.70	62.90	9.2	2,896	0.32%
2024/02/19	4.2	63.85	18	64.08	63.80	-13.8	2,891	-0.48%
2024/02/16	11.2	62.58	1.8	63.29	63.30	9.4	2,896	0.33%
2024/02/15	1.2	61.65	0	0.00	61.90	1.2	2,889	0.04%
2024/02/05	7.2	61.13	0.1	61.30	61.20	7.1	2,888	0.25%
2024/02/02	12	61.91	0.1	61.90	61.80	11.9	2,901	0.41%
2024/02/01	0	0.00	1	62.20	61.70	-1	2,905	-0.03%
2024/01/31	9	61.94	3	62.27	61.90	6	2,903	0.21%
2024/01/30	2	63.50	0.2	63.00	62.50	1.8	2,888	0.06%
2024/01/29	2.2	63.40	1	63.50	63.40	1.2	2,880	0.04%
2024/01/26	0	0.00	10.2	63.61	63.30	-10.2	2,879	-0.35%
2024/01/25	9	63.51	8	63.34	63.50	1	2,885	0.03%
2024/01/24	3.2	64.06	7	64.47	63.90	-3.8	2,883	-0.13%
2024/01/23	1	63.90	1	64.40	64.30	0	2,899	0.00%
2024/01/22	5	63.68	0.1	63.20	63.90	4.9	2,893	0.17%
2024/01/19	7	63.13	5.1	63.01	63.00	1.9	2,895	0.07%
2024/01/18	3.3	62.98	1	62.90	62.70	2.3	2,899	0.08%
2024/01/17	32.5	63.83	23.2	63.85	63.10	9.3	2,895	0.32%
2024/01/16	4	64.30	21	63.71	64.80	-17	2,802	-0.61%
2024/01/15	13	63.51	2	63.60	63.80	11	2,770	0.40%
2024/01/12	55.5	63.15	8.2	63.32	63.10	47.3	2,793	1.69%
2024/01/11	7	63.44	12	63.59	63.90	-5	2,783	-0.18%
2024/01/10	21	63.09	9.1	63.10	62.90	11.9	2,804	0.42%
2024/01/09	3.6	64.46	1	64.90	63.90	2.6	2,783	0.09%
2024/01/08	2	65.40	19	65.25	64.90	-17	2,771	-0.61%
2024/01/05	3.1	64.93	5	64.92	64.70	-1.9	2,770	-0.07%
2024/01/04	12.5	65.21	7	65.10	65.00	5.5	2,764	0.20%
2024/01/03	21	65.14	76	64.84	65.70	-55	2,741	-2.01%
2024/01/02	3.2	67.22	6	67.00	66.60	-2.8	2,686	-0.10%
2023/12/29	23	67.34	9	67.38	67.30	14	2,646	0.53%
2023/12/28	17	67.86	4.1	67.98	67.80	12.9	2,629	0.49%
2023/12/27	8	68.88	22	68.81	68.50	-14	2,589	-0.54%
2023/12/26	11	69.31	6	68.93	69.00	5	2,568	0.19%
2023/12/25	29.1	69.91	30	70.48	69.30	-0.9	2,552	-0.03%
2023/12/22	17	69.48	7.1	69.60	69.60	9.9	2,486	0.40%
2023/12/21	6	68.52	8	68.68	68.60	-2	2,460	-0.08%
2023/12/20	28.1	69.85	30	69.39	68.60	-1.9	2,439	-0.08%
2023/12/19	14.1	68.32	27.2	69.13	68.50	-13.1	2,392	-0.55%
2023/12/18	331	69.81	320	69.50	69.30	11	2,342	0.47%	大買/大賣/
2023/12/15	431.2	72.70	171.6	71.71	69.30	259.7	2,231	11.63%	大買/大賣/鉅額交易
2023/12/14	37.3	69.72	79.3	69.74	70.30	-41.9	1,847	-2.27%
2023/12/13	4.3	68.52	25	68.84	68.30	-20.7	1,755	-1.18%
2023/12/12	31	68.98	10.3	69.00	69.00	20.7	1,771	1.17%
2023/12/11	69	69.53	15.1	69.92	69.00	53.9	1,776	3.04%
2023/12/08	12.1	68.44	17	68.57	68.60	-4.9	1,714	-0.29%
2023/12/07	15.1	67.14	25.1	67.04	67.10	-10	1,699	-0.59%
2023/12/06	9	67.96	6	68.68	67.90	3	1,696	0.18%
2023/12/05	11.1	68.51	5	68.45	68.70	6.1	1,673	0.36%
2023/12/04	23.3	69.24	51.1	68.87	68.50	-27.8	1,630	-1.71%
2023/12/01	115.6	70.27	44	70.22	70.20	71.6	1,573	4.55%	大買/
2023/11/30	110.4	69.43	164.6	70.09	70.70	-54.2	1,431	-3.79%	大買/大賣/
2023/11/29	38	65.44	27	65.76	65.90	11	1,156	0.95%
2023/11/28	2.1	63.80	4	63.98	63.80	-2	1,104	-0.18%
2023/11/27	2	63.60	5.2	63.66	63.00	-3.2	1,117	-0.29%
2023/11/24	1	64.10	7	64.14	63.90	-6	1,137	-0.53%
2023/11/22	8	63.78	4	63.75	63.80	4	1,142	0.35%
2023/11/21	20	63.76	7	63.51	63.70	13	1,146	1.14%
2023/11/20	3	62.57	9	62.48	62.90	-6	1,139	-0.53%
2023/11/17	6	62.02	5.1	61.96	62.10	0.9	1,144	0.08%
2023/11/16	0	0.00	2.2	61.70	61.60	-2.2	1,148	-0.19%
2023/11/15	9	61.49	6	61.17	61.60	3	1,156	0.26%
2023/11/14	5.1	59.90	2.1	60.50	59.80	3	1,161	0.26%
2023/11/13	3	60.00	4.1	59.98	59.70	-1.1	1,189	-0.09%
2023/11/10	4.1	60.08	1	60.10	59.90	3.1	1,207	0.26%
2023/11/09	11.1	61.16	4	61.45	60.80	7.1	1,210	0.59%
2023/11/08	0	0.00	0.1	62.00	62.00	-0.1	1,248	-0.01%
2023/11/07	7	61.74	0	0.00	61.80	7	1,291	0.54%
2023/11/06	1	61.40	26	61.72	62.00	-25	1,393	-1.79%
2023/11/03	0	0.00	3	61.03	61.00	-3	1,449	-0.21%
2023/11/02	1	61.20	4.1	60.83	61.30	-3.1	1,476	-0.21%
2023/11/01	3	60.07	15	60.16	60.00	-12	1,499	-0.80%
2023/10/31	8.2	60.00	14	59.96	59.60	-5.8	1,525	-0.38%
2023/10/30	2	61.45	2.4	61.53	61.20	-0.4	1,577	-0.03%
2023/10/27	3.2	61.88	2.8	61.91	61.40	0.4	1,633	0.02%
2023/10/26	2	62.55	0	0.00	62.20	2	1,693	0.12%
2023/10/25	8	63.20	7	63.40	62.90	1	1,748	0.06%
2023/10/24	2.1	62.10	6	62.20	62.10	-3.9	1,846	-0.21%
2023/10/23	2.2	61.35	30	61.30	61.50	-27.8	1,890	-1.47%
2023/10/20	32.4	61.07	22	61.51	61.80	10.4	1,961	0.53%
2023/10/19	4	62.80	8	62.88	63.00	-4	2,055	-0.19%
2023/10/18	10	62.88	19	62.71	63.20	-9	2,129	-0.42%
2023/10/17	4.2	63.81	9	63.87	63.70	-4.8	2,201	-0.22%
2023/10/16	3	63.37	12	63.30	63.30	-9	2,403	-0.37%
2023/10/13	2	64.70	2	64.85	64.40	0	2,994	0.00%
2023/10/12	3	64.23	3	64.57	64.70	0	3,391	0.00%
2023/10/11	6	64.65	4	64.60	64.20	2	3,635	0.06%
2023/10/06	4	64.58	3	64.80	64.60	1	3,894	0.03%
2023/10/05	0	0.00	3	64.40	64.80	-3	4,607	-0.07%
2023/10/04	8	63.65	2	63.80	63.80	6	5,391	0.11%
2023/10/03	3	64.80	2	64.85	64.40	1	5,595	0.02%
2023/10/02	3	64.60	2	64.50	64.60	1	5,621	0.02%
2023/09/28	2	63.75	0	0.00	64.00	2	5,639	0.04%
2023/09/27	5	63.66	7	63.56	63.50	-2	5,672	-0.04%
2023/09/26	6	64.43	8	64.31	64.00	-2	5,682	-0.04%
2023/09/25	6	65.13	1	65.20	65.10	5	5,697	0.09%
2023/09/22	4	63.90	3	63.70	64.50	1	5,702	0.02%
2023/09/21	3	64.47	6	64.28	64.00	-3	5,704	-0.05%
2023/09/20	7	65.27	7	65.20	65.00	0	5,714	0.00%
2023/09/19	11	66.22	6	65.98	65.80	5	5,784	0.09%
2023/09/18	4.1	67.30	8.8	67.27	67.10	-4.7	5,793	-0.08%
2023/09/15	8.1	66.28	27	66.19	66.40	-18.9	5,809	-0.32%
2023/09/14	14	66.96	24.2	67.02	67.20	-10.2	5,800	-0.18%
2023/09/13	5.2	65.97	2	65.65	65.80	3.2	5,789	0.06%
2023/09/12	6	65.95	9	65.93	65.80	-3	5,816	-0.05%
2023/09/11	9	65.96	0	0.00	64.80	9	5,816	0.15%
2023/09/08	19.3	64.67	2.1	64.41	64.70	17.2	5,816	0.30%
2023/09/07	5	65.34	4	65.13	64.70	1	5,837	0.02%
2023/09/06	8.2	65.40	1	65.50	65.30	7.2	5,877	0.12%
2023/09/05	17	65.97	6	65.90	65.80	11	5,961	0.18%
2023/09/04	7.8	64.66	5.2	64.96	64.90	2.6	5,958	0.04%
2023/09/01	0	0.00	1	64.70	64.30	-1	5,963	-0.02%
2023/08/31	3.2	63.83	4	64.18	64.20	-0.8	5,992	-0.01%
2023/08/30	7.1	63.86	5.1	63.83	64.00	2	6,007	0.03%
2023/08/29	4.1	61.60	1	62.10	62.70	3.1	6,070	0.05%
2023/08/28	3	61.90	4	61.60	61.60	-1	6,075	-0.02%
2023/08/25	1	62.20	0.1	62.60	62.20	1	6,093	0.02%
2023/08/24	3	63.30	10	62.98	62.60	-7	6,106	-0.11%
2023/08/23	3	62.17	4.1	62.30	62.30	-1.1	6,159	-0.02%
2023/08/22	3	62.17	11	62.25	62.10	-8	6,172	-0.13%
2023/08/21	6	63.30	0	0.00	62.70	6	6,188	0.10%
2023/08/18	13.7	63.43	14	63.56	63.10	-0.3	6,202	0.00%
2023/08/17	7.1	63.79	11	62.76	64.40	-3.9	6,202	-0.06%
2023/08/16	9	62.29	6	62.38	62.50	3	6,180	0.05%
2023/08/15	17.1	62.89	14	63.06	63.10	3.1	6,199	0.05%
2023/08/14	15	62.91	14	62.99	62.60	1	6,204	0.02%
2023/08/11	22.2	65.61	17	65.83	65.20	5.2	6,171	0.08%
2023/08/10	51.3	67.19	65.2	67.14	66.80	-13.9	6,139	-0.23%
2023/08/09	32.3	70.29	18.5	70.26	70.30	13.8	6,052	0.23%
2023/08/08	18	72.42	34	72.00	71.80	-16	6,001	-0.27%
2023/08/07	16.2	71.89	5	71.36	72.90	11.2	5,999	0.19%
2023/08/04	16.3	71.53	27.4	71.35	71.30	-11.2	6,010	-0.19%
2023/08/02	20	72.86	37.3	72.70	71.70	-17.3	6,010	-0.29%
2023/08/01	30.1	73.37	24	72.96	73.50	6.1	5,947	0.10%
2023/07/31	25.1	73.99	22.1	73.55	72.70	3	5,894	0.05%
2023/07/28	52.1	74.59	12.4	74.47	74.80	39.7	5,830	0.68%
2023/07/27	39.3	77.02	34.3	77.40	77.80	5	5,781	0.09%
2023/07/26	37.3	76.05	37	75.80	75.40	0.3	5,704	0.01%
2023/07/25	19	76.45	24.8	76.58	76.50	-5.8	5,677	-0.10%
2023/07/24	52	76.59	101.1	76.61	76.30	-49.1	5,619	-0.87%	大賣/
2023/07/21	30.6	77.54	49	77.24	77.70	-18.4	5,525	-0.33%
2023/07/20	55	78.57	56.3	78.27	78.60	-1.3	5,494	-0.02%
2023/07/19	81.1	79.26	78.2	79.00	77.60	2.9	5,426	0.05%
2023/07/18	265.8	82.08	228.7	81.49	79.90	37.1	5,296	0.70%	大買/大賣/
2023/07/17	218.3	79.46	248.6	79.71	80.10	-30.3	4,748	-0.64%	大買/大賣/
2023/07/14	125.7	77.56	110.9	77.35	78.00	14.8	4,388	0.34%	大買/大賣/
2023/07/13	158.3	75.98	114.8	75.89	75.20	43.5	4,225	1.03%	大買/大賣/
2023/07/12	458.7	78.65	333.5	78.35	76.30	125.1	4,058	3.08%	大買/大賣/鉅額交易
2023/07/11	311	76.61	383.6	76.67	79.00	-72.6	3,399	-2.14%	大買/大賣/
2023/07/10	90	71.34	118.2	71.66	71.90	-28.2	2,663	-1.06%	大賣/
2023/07/07	9	68.41	8.1	68.20	68.00	1	2,516	0.04%
2023/07/06	5	70.14	5	69.96	69.60	0	2,535	0.00%
2023/07/05	6.4	70.34	35	70.05	70.10	-28.6	2,547	-1.12%
2023/07/04	4.2	69.41	4	69.05	69.50	0.2	2,554	0.01%
2023/07/03	2.2	69.61	4.5	69.65	69.40	-2.3	2,600	-0.09%
2023/06/30	3	69.23	8.2	69.26	69.30	-5.2	2,628	-0.20%
2023/06/29	5	69.12	3	68.87	69.00	2	2,671	0.07%
2023/06/28	2	70.20	5	69.32	68.70	-3	2,814	-0.11%
2023/06/27	19.2	70.33	51.2	70.11	68.90	-32	3,105	-1.03%
2023/06/26	25	69.34	21.2	69.54	69.80	3.8	3,064	0.12%
2023/06/21	17.5	69.14	26.2	69.01	69.30	-8.7	3,102	-0.28%
2023/06/20	14.5	68.03	10.3	67.64	68.20	4.2	3,213	0.13%
2023/06/19	25.7	67.94	15.2	67.87	67.80	10.4	3,365	0.31%
2023/06/16	11.6	69.18	15.1	69.08	68.90	-3.4	3,404	-0.10%
2023/06/15	16.1	69.76	25.2	69.71	69.80	-9.1	3,655	-0.25%
2023/06/14	12.5	70.82	24.9	70.29	70.00	-12.4	3,677	-0.34%
2023/06/13	14.1	70.90	8.1	70.85	70.90	6	3,720	0.16%
2023/06/12	75.3	71.35	27	71.29	70.80	48.3	3,760	1.28%
2023/06/09	72.9	71.11	51.2	70.96	70.90	21.7	3,746	0.58%
2023/06/08	8.2	69.47	4.1	68.98	69.10	4.1	3,751	0.11%
2023/06/07	2.7	69.87	6	70.00	70.30	-3.3	3,866	-0.09%
2023/06/06	13	69.73	25.2	70.07	69.40	-12.2	3,969	-0.31%
2023/06/05	13.4	71.28	24.3	71.22	71.00	-10.9	4,284	-0.25%
2023/06/02	36.5	70.86	56.3	70.61	71.00	-19.9	4,565	-0.43%
2023/06/01	5.1	70.18	11	70.15	70.40	-5.9	4,811	-0.12%
2023/05/31	9.3	70.22	20	70.01	70.00	-10.7	4,813	-0.22%
2023/05/30	2	69.45	7	69.61	69.50	-5	4,805	-0.10%
2023/05/29	24.4	69.87	29	69.99	70.20	-4.6	4,800	-0.10%
2023/05/26	8.1	68.31	104	68.33	68.50	-96	4,761	-2.02%	大賣/
2023/05/25	7	68.36	45	68.37	68.30	-38	4,755	-0.80%
2023/05/24	55.1	67.95	7	67.91	68.20	48.1	4,776	1.01%
2023/05/23	66	67.85	35.5	67.75	67.50	30.5	4,779	0.64%
2023/05/22	51.3	67.43	17	67.39	67.50	34.3	4,775	0.72%
2023/05/19	30	67.86	19.3	67.41	67.00	10.7	4,807	0.22%
2023/05/18	12	66.53	6	66.82	66.90	6	4,852	0.12%
2023/05/17	33	66.23	2	66.25	66.00	31	4,888	0.63%
2023/05/16	14	65.78	43	65.76	65.80	-29	4,896	-0.59%
2023/05/15	10.2	64.87	7	64.70	64.70	3.2	4,903	0.07%
2023/05/12	0	0.00	3.3	65.68	65.80	-3.3	4,943	-0.07%
2023/05/11	6	65.83	5.2	65.62	65.30	0.8	4,979	0.02%
2023/05/10	9	66.84	7	66.70	66.70	2	5,006	0.04%
2023/05/09	13.2	65.23	12.1	65.24	65.00	1.1	5,044	0.02%
2023/05/08	0	0.00	2.1	66.89	66.80	-2.1	5,100	-0.04%
2023/05/05	2	66.75	3.2	66.58	66.60	-1.2	5,278	-0.02%
2023/05/04	8	66.50	2	66.45	66.40	6	5,367	0.11%
2023/05/03	5	66.78	16.2	66.50	66.70	-11.2	5,474	-0.20%
2023/05/02	12.2	67.25	13	66.95	67.00	-0.9	5,540	-0.02%
2023/04/28	3	65.33	4.5	65.23	65.40	-1.5	5,623	-0.03%
2023/04/27	5	64.08	5	64.56	64.30	0	5,616	0.00%
2023/04/26	9	64.03	7.3	63.95	64.40	1.7	5,612	0.03%
2023/04/25	22.8	65.16	11	65.76	64.30	11.8	5,597	0.21%
2023/04/24	29.2	66.72	19	66.99	66.60	10.2	5,574	0.18%
2023/04/21	15.5	67.66	17.1	67.12	66.80	-1.6	5,571	-0.03%
2023/04/20	18.1	69.59	11.1	69.81	69.20	7	5,542	0.13%
2023/04/19	31.4	71.10	41.1	70.85	70.60	-9.8	5,551	-0.18%
2023/04/18	49.1	72.17	38.1	71.86	71.60	11.1	5,527	0.20%
2023/04/17	37	71.07	45.2	71.81	72.20	-8.1	5,455	-0.15%
2023/04/14	12.8	69.76	27.3	69.85	69.90	-14.5	5,370	-0.27%
2023/04/13	21.5	70.64	29	70.84	70.10	-7.5	5,323	-0.14%
2023/04/12	13.9	72.07	36	72.21	71.80	-22.1	5,283	-0.42%
2023/04/11	6.4	71.76	14.5	71.90	72.00	-8.1	5,249	-0.15%
2023/04/10	11	71.52	17	71.56	71.70	-6	5,239	-0.11%
2023/04/07	17	71.42	8.1	71.65	71.50	8.9	5,213	0.17%
2023/04/06	33.2	71.75	8.1	71.81	71.70	25.1	5,181	0.48%
2023/03/31	22.1	71.20	19.4	71.22	71.30	2.6	5,147	0.05%
2023/03/30	40	71.32	38.9	71.01	70.80	1.1	5,119	0.02%
2023/03/29	81.5	71.44	64.1	71.30	71.00	17.4	5,091	0.34%
2023/03/28	117.6	71.76	140.9	71.66	70.50	-23.3	4,993	-0.47%	大買/大賣/
2023/03/27	12.4	70.15	6.7	70.24	69.90	5.7	4,707	0.12%
2023/03/24	25.1	70.20	35	70.16	70.00	-9.9	4,711	-0.21%
2023/03/23	69.5	70.27	83.5	70.30	70.30	-14	4,743	-0.30%
2023/03/22	104	72.29	101.5	72.10	72.00	2.5	4,658	0.05%	大買/大賣/
2023/03/21	22.1	71.12	43	70.88	71.30	-20.9	4,563	-0.46%
2023/03/20	240.3	72.15	207.5	72.34	71.00	32.8	4,701	0.70%	大買/大賣/
2023/03/17	39.2	68.46	38.7	68.61	68.90	0.6	4,435	0.01%
2023/03/16	19	67.71	110.7	68.11	67.20	-91.7	4,405	-2.08%	大賣/
2023/03/15	27.1	69.35	44.5	69.77	69.00	-17.3	4,388	-0.39%
2023/03/14	8	68.21	13.3	68.22	68.10	-5.3	4,401	-0.12%
2023/03/13	19.2	68.11	23.4	68.25	69.10	-4.2	4,451	-0.09%
2023/03/10	42.4	69.64	51.2	69.63	69.40	-8.8	4,458	-0.20%
2023/03/09	54.1	71.69	53	71.67	71.70	1.1	4,608	0.02%
2023/03/08	138	72.93	171.7	73.00	72.10	-33.7	4,625	-0.73%	大買/大賣/
2023/03/07	104.1	71.59	139.6	71.68	71.80	-35.5	4,341	-0.82%	大買/大賣/
2023/03/06	184.3	70.58	185.4	70.92	70.70	-1.1	4,092	-0.03%	大買/大賣/
2023/03/03	6	66.50	2	66.65	66.50	4	3,800	0.11%
2023/03/02	2	65.90	12.5	65.84	65.90	-10.5	3,820	-0.27%
2023/03/01	5	66.56	3.5	66.60	66.30	1.5	3,827	0.04%
2023/02/24	5.2	67.02	5.1	66.89	66.80	0.1	3,849	0.00%
2023/02/23	6.2	66.62	1.2	66.88	66.50	5	3,851	0.13%
2023/02/22	10	66.35	24	66.40	66.20	-14	3,873	-0.36%
2023/02/21	29	67.90	6.6	67.97	67.60	22.4	3,879	0.58%
2023/02/20	14	67.24	7.1	67.10	67.50	6.9	3,947	0.17%
2023/02/17	11.1	67.07	10	67.13	66.90	1.1	3,966	0.03%
2023/02/16	24	67.20	21.2	67.53	67.70	2.9	3,962	0.07%
2023/02/15	21.5	67.05	11	66.55	66.30	10.5	3,941	0.27%
2023/02/14	4	66.93	4	67.00	66.50	0	3,907	0.00%
2023/02/13	12	66.64	6.1	66.50	66.50	6	3,927	0.15%
2023/02/10	38.1	67.82	58	67.27	67.00	-19.9	3,946	-0.50%
2023/02/09	21.3	68.77	7	68.71	68.50	14.3	3,932	0.36%
2023/02/08	19	68.82	21.4	68.85	68.70	-2.4	3,918	-0.06%
2023/02/07	9.6	68.70	13	68.88	69.10	-3.4	3,901	-0.09%
2023/02/06	49.2	68.71	43	68.70	68.60	6.2	3,895	0.16%
2023/02/03	141	69.18	65.3	69.25	69.10	75.8	3,846	1.97%	大買/
2023/02/02	93.7	67.96	80.2	67.61	68.10	13.5	3,694	0.36%
2023/02/01	38.6	67.25	53.5	67.36	67.10	-14.9	3,638	-0.41%
2023/01/31	15.5	65.72	44	66.05	66.30	-28.5	3,600	-0.79%
2023/01/30	82.3	65.25	93	65.32	65.30	-10.7	3,581	-0.30%
2023/01/17	17.1	62.72	9.1	62.88	62.80	8.1	3,502	0.23%
2023/01/16	1	62.30	12	62.49	62.50	-11	3,522	-0.31%
2023/01/13	1	61.80	18.1	62.00	61.80	-17.1	3,544	-0.48%
2023/01/12	23.2	63.39	13	62.79	62.00	10.2	3,574	0.29%
2023/01/11	5	63.46	10	63.40	63.50	-5	3,597	-0.14%
2023/01/10	8.1	62.98	21	63.17	63.10	-12.9	3,637	-0.35%
2023/01/09	109	62.42	19	62.07	63.00	90	3,665	2.46%	大買/
2023/01/06	3	60.37	8	60.35	60.50	-5	3,675	-0.14%
2023/01/05	5	60.40	11.1	60.53	60.10	-6.1	3,756	-0.16%
2023/01/04	5	60.04	8	59.90	59.80	-3	3,793	-0.08%
2023/01/03	3.3	58.91	3	58.40	59.10	0.3	3,826	0.01%
2022/12/30	5	58.14	5.2	58.13	57.90	-0.2	3,839	0.00%
2022/12/29	5.1	57.58	4.5	57.51	57.90	0.6	3,869	0.02%
2022/12/28	7.2	58.76	3	58.67	58.40	4.2	3,943	0.11%
2022/12/27	4	60.40	7	60.47	60.40	-3	3,945	-0.08%
2022/12/26	9.1	60.10	3	60.00	60.00	6.1	3,975	0.15%
2022/12/23	11	59.85	15	59.69	60.40	-4	4,039	-0.10%
2022/12/22	11	61.19	6	60.98	60.60	5	4,080	0.12%
2022/12/21	27	61.04	14	61.06	60.60	13	4,149	0.31%
2022/12/20	16.1	62.86	14	61.70	61.20	2.1	4,155	0.05%
2022/12/19	3	63.60	3	64.07	63.90	0	4,177	0.00%
2022/12/16	15.1	64.25	19	64.15	64.00	-3.9	4,209	-0.09%
2022/12/15	25.1	65.70	25	65.70	65.40	0.1	4,215	0.00%
2022/12/14	8.3	64.76	18	64.84	65.00	-9.8	4,141	-0.24%
2022/12/13	25	64.61	19	64.43	64.60	6	4,113	0.15%
2022/12/12	47.1	64.75	67	64.92	64.20	-20	4,051	-0.49%
2022/12/09	6.2	62.50	4	62.50	62.20	2.2	3,860	0.06%
2022/12/08	1.1	62.95	7	62.49	63.00	-5.9	3,895	-0.15%
2022/12/07	18	62.87	22	63.12	62.10	-4	3,924	-0.10%
2022/12/06	29.1	64.57	38	65.03	63.50	-8.9	3,934	-0.23%
2022/12/05	50.2	65.37	67	65.02	66.00	-16.8	3,979	-0.42%
2022/12/02	60.1	65.76	50.3	65.82	65.70	9.8	4,065	0.24%
2022/12/01	123.1	65.69	123.1	65.90	65.60	0	4,047	0.00%	大買/大賣/
2022/11/30	46.4	62.30	40.1	62.50	63.10	6.3	3,926	0.16%
2022/11/29	9.1	60.96	7	60.96	60.70	2.1	3,892	0.05%
2022/11/28	35.6	61.18	41	61.43	61.30	-5.5	3,919	-0.14%
2022/11/25	7.1	60.89	25.1	60.51	60.40	-18	4,007	-0.45%
2022/11/24	15.1	60.54	30.6	60.43	60.70	-15.5	4,036	-0.38%
2022/11/23	3.1	59.37	9	59.48	59.20	-5.9	4,057	-0.15%
2022/11/22	13	59.38	18	59.18	58.90	-5	4,165	-0.12%
2022/11/21	4	60.95	10	60.73	60.30	-6	4,361	-0.14%
2022/11/18	12	61.07	4	60.68	60.00	8	4,769	0.17%
2022/11/17	21.1	61.19	14	61.13	61.50	7.1	4,768	0.15%
2022/11/16	20	60.18	26	60.26	60.40	-6	4,782	-0.13%
2022/11/15	6.1	58.91	7	59.17	59.30	-0.9	4,748	-0.02%
2022/11/14	5	58.02	8	58.58	58.60	-3	4,871	-0.06%
2022/11/11	51	59.52	32.4	59.09	58.10	18.6	5,017	0.37%
2022/11/10	12	57.95	8	57.85	58.10	4	5,312	0.08%
2022/11/09	9	58.61	28	58.66	58.70	-19	5,539	-0.34%
2022/11/08	21	58.65	6	57.92	57.30	15	5,579	0.27%
2022/11/07	9.1	58.37	14	58.31	58.30	-4.9	5,601	-0.09%
2022/11/04	7.1	57.67	15.1	57.72	57.80	-8	5,692	-0.14%
2022/11/03	36.1	57.47	19	57.44	58.00	17.1	5,743	0.30%
2022/11/02	25	57.36	13	57.42	57.20	12	5,835	0.21%
2022/11/01	16	55.90	23	55.92	55.90	-7	5,908	-0.12%
2022/10/31	10	55.17	8	55.08	55.10	2	6,159	0.03%
2022/10/28	9	53.96	8	54.03	53.70	1	6,484	0.02%
2022/10/27	15	55.41	15.4	55.08	55.60	-0.4	6,538	-0.01%
2022/10/26	14	53.86	14	53.73	53.80	0	6,519	0.00%
2022/10/25	2	53.30	1	53.10	53.10	1	6,497	0.02%
2022/10/24	2	53.60	13	53.82	53.10	-11	6,523	-0.17%
2022/10/21	9.1	52.96	13.3	53.11	52.10	-4.2	6,565	-0.06%
2022/10/20	11	52.31	13	52.87	53.30	-2	6,603	-0.03%
2022/10/19	4	53.93	13	53.74	53.20	-9	6,675	-0.13%
2022/10/18	21	53.35	8	53.06	53.60	13	6,692	0.19%
2022/10/17	12.1	50.44	10	50.75	52.00	2.1	6,812	0.03%
2022/10/14	5.1	52.53	17	52.78	53.00	-11.9	7,022	-0.17%
2022/10/13	14.3	51.58	30	50.80	49.10	-15.7	7,058	-0.22%
2022/10/12	13	53.63	7	53.60	53.20	6	7,066	0.08%
2022/10/11	4.3	54.81	1	54.40	54.20	3.3	7,092	0.05%
2022/10/07	3	57.63	6	57.43	57.20	-3	7,117	-0.04%
2022/10/06	4	57.28	6	57.25	58.00	-2	7,179	-0.03%
2022/10/05	37.2	57.73	32	58.03	57.10	5.2	7,199	0.07%
2022/10/04	9	58.59	12	58.53	58.60	-3	7,171	-0.04%
2022/10/03	15.3	57.60	10	57.23	57.20	5.3	7,236	0.07%
2022/09/30	23	55.50	13	55.98	57.00	10	7,381	0.14%
2022/09/29	18.3	56.23	39	55.90	56.00	-20.7	7,404	-0.28%
2022/09/28	32.2	57.23	13	56.06	55.00	19.2	7,415	0.26%
2022/09/27	2	58.45	6.6	58.68	59.50	-4.6	7,453	-0.06%
2022/09/26	16.5	59.25	33.4	58.91	57.90	-17	7,571	-0.22%
2022/09/23	18.3	63.10	19	62.50	62.00	-0.7	7,628	-0.01%
2022/09/22	12	63.68	15.5	63.90	64.00	-3.5	7,688	-0.05%
2022/09/21	6.1	64.56	2	64.75	64.40	4.1	7,686	0.05%
2022/09/20	23	65.20	14	65.27	65.40	9	7,731	0.12%
2022/09/19	2.1	65.36	6.1	65.27	65.00	-4	7,790	-0.05%
2022/09/16	13.3	65.82	18	65.93	65.50	-4.8	7,829	-0.06%
2022/09/15	29.4	67.81	22	67.40	66.40	7.4	7,899	0.09%
2022/09/14	27.2	66.28	20	66.53	67.40	7.2	7,925	0.09%
2022/09/13	30	67.74	30.3	67.57	67.00	-0.3	7,975	0.00%
2022/09/12	54.2	67.72	25	67.50	67.80	29.2	8,102	0.36%
2022/09/08	56.1	66.59	75	67.40	68.50	-18.9	8,290	-0.23%
2022/09/07	80	64.13	74.1	64.04	64.40	5.9	8,456	0.07%
2022/09/06	99.1	65.36	94.1	65.02	63.60	5	8,418	0.06%
2022/09/05	75.1	68.69	76.5	67.83	67.50	-1.5	8,364	-0.02%
2022/09/02	18.2	69.41	20	69.84	69.70	-1.8	8,340	-0.02%
2022/09/01	25	69.98	17	70.06	68.90	8	8,309	0.10%
2022/08/31	16	69.28	19	69.52	69.90	-3	8,199	-0.04%
2022/08/30	31	69.16	27	69.22	69.10	4	8,195	0.05%
2022/08/29	42.8	68.61	26.3	68.54	68.30	16.5	8,202	0.20%
2022/08/26	79.7	71.49	129	71.33	71.60	-49.3	8,191	-0.60%	大賣/
2022/08/25	310.3	71.12	280.1	71.14	70.10	30.2	8,089	0.37%	大買/大賣/
2022/08/24	3.1	68.04	10.6	67.98	68.10	-7.5	7,866	-0.10%
2022/08/23	55.8	68.23	31.2	68.23	68.20	24.7	8,076	0.31%
2022/08/22	44.2	69.21	14.4	69.24	69.30	29.9	8,299	0.36%
2022/08/19	93.2	70.17	45.1	70.05	69.90	48.2	8,332	0.58%
2022/08/18	66	69.84	54.5	69.73	70.40	11.5	8,275	0.14%
2022/08/17	165.4	71.76	122.1	71.73	71.00	43.3	8,186	0.53%	大買/大賣/
2022/08/16	90.5	69.62	147.2	69.65	70.20	-56.7	7,927	-0.72%	大賣/
2022/08/15	27.1	67.50	38	67.13	67.90	-11	7,819	-0.14%
2022/08/12	8	66.14	29	66.07	66.20	-21	7,855	-0.27%
2022/08/11	29.5	67.47	38	67.08	66.30	-8.5	7,936	-0.11%
2022/08/10	31.6	67.08	44	67.12	66.80	-12.4	8,128	-0.15%
2022/08/09	47.1	68.01	41.3	67.81	67.40	5.8	8,351	0.07%
2022/08/08	888.1	66.60	35	66.44	67.30	853.1	8,537	9.99%	大買/鉅額交易
2022/08/05	107.6	67.92	134.2	67.86	67.60	-26.6	8,520	-0.31%	大買/大賣/
2022/08/04	177.1	65.86	139	65.48	66.70	38.1	8,413	0.45%	大買/大賣/
2022/08/03	576	63.27	50	63.01	63.40	526	8,327	6.32%	大買/鉅額交易
2022/08/02	6.3	63.29	33	63.27	63.50	-26.8	8,470	-0.32%
2022/08/01	11	64.86	15	64.93	64.80	-4	8,563	-0.05%
2022/07/29	19	64.97	17	64.86	65.00	2	8,652	0.02%
2022/07/28	20	64.52	26	64.31	63.80	-6	8,937	-0.07%
2022/07/27	23	63.97	30	63.49	64.50	-7	8,971	-0.08%
2022/07/26	42.1	63.84	30	63.48	62.60	12.1	9,027	0.13%
2022/07/25	23.1	65.39	13	65.12	65.10	10.1	9,039	0.11%
2022/07/22	154	65.70	49	65.52	65.80	105	9,176	1.14%	大買/鉅額交易
2022/07/21	77.1	64.73	81.1	64.79	66.20	-4	9,223	-0.04%
2022/07/20	37.7	62.18	39	62.32	62.40	-1.3	9,154	-0.01%
2022/07/19	53	60.95	72	60.83	60.90	-19	9,272	-0.20%
2022/07/18	36	59.83	23	59.82	59.80	13	9,442	0.14%
2022/07/15	36.2	58.77	29	58.52	59.00	7.2	9,747	0.07%
2022/07/14	31.2	57.45	41	57.04	58.30	-9.8	10,055	-0.10%
2022/07/13	23.6	56.88	29.2	56.35	55.80	-5.6	10,347	-0.05%
2022/07/12	19.3	55.14	38.1	55.72	54.80	-18.8	10,689	-0.18%
2022/07/11	68.8	58.34	58	58.39	58.10	10.8	10,957	0.10%
2022/07/08	174.7	58.37	154	58.54	58.00	20.7	11,017	0.19%	大買/大賣/
2022/07/07	11.1	54.87	49.2	54.64	55.80	-38.1	10,898	-0.35%
2022/07/06	32.9	55.99	35	55.39	53.90	-2.1	10,894	-0.02%
2022/07/05	32.6	55.96	68.4	56.05	56.50	-35.8	10,938	-0.33%
2022/07/04	26.4	57.47	18.5	58.02	56.90	7.9	10,930	0.07%
2022/07/01	24.9	60.70	67.5	59.66	57.90	-42.6	11,029	-0.39%
2022/06/30	42.2	65.07	48.1	64.60	63.00	-5.9	11,036	-0.05%
2022/06/29	22.1	67.07	22.2	67.31	67.60	-0.1	11,191	0.00%
2022/06/28	20.9	68.41	12.1	68.71	68.00	8.8	11,908	0.07%
2022/06/27	20	69.81	19	69.51	70.00	1	13,329	0.01%
2022/06/24	20	67.13	8	67.34	67.00	12	13,453	0.09%
2022/06/23	22.7	66.14	24.8	66.63	66.30	-2.1	13,603	-0.02%
2022/06/22	37.9	67.29	45	67.52	66.60	-7.1	13,864	-0.05%
2022/06/21	33	67.83	52.2	68.31	69.40	-19.2	14,058	-0.14%
2022/06/20	218.7	67.69	109.7	67.41	66.10	109	14,344	0.76%	大買/大賣/鉅額交易
2022/06/17	87.6	69.63	1,896.4	69.28	69.10	-1,808.8	14,401	-12.56%	大賣/鉅額交易
2022/06/16	180.3	75.21	393.4	76.22	71.60	-213.1	14,233	-1.50%	大買/大賣/鉅額交易
2022/06/15	22.1	79.12	11	78.96	79.00	11.1	14,183	0.08%
2022/06/14	107.2	78.67	48.1	78.54	78.90	59.1	14,341	0.41%	大買/
2022/06/13	83.1	80.11	32	79.99	79.50	51.1	14,314	0.36%
2022/06/10	206.1	80.83	76.3	81.25	81.80	129.8	14,409	0.90%	大買/鉅額交易
2022/06/09	20	80.96	17	81.07	81.50	3	14,480	0.02%
2022/06/08	33.2	81.22	22	81.39	80.80	11.2	14,506	0.08%
2022/06/07	47	81.41	25	81.47	81.50	22	14,549	0.15%
2022/06/06	47.2	81.80	29	81.46	81.40	18.2	14,548	0.13%
2022/06/02	111.5	83.41	106.6	83.52	83.10	4.9	14,535	0.03%	大買/大賣/
2022/06/01	316.5	84.57	111.1	84.58	84.00	205.4	14,505	1.42%	大買/大賣/鉅額交易
2022/05/31	104.1	84.33	100.1	84.12	83.80	4	14,345	0.03%	大買/
2022/05/30	132.4	83.11	186	83.34	84.50	-53.7	14,193	-0.38%	大買/大賣/
2022/05/27	23	80.37	32	80.58	80.20	-9	13,953	-0.06%
2022/05/26	40.1	80.29	201	80.32	78.90	-160.9	13,935	-1.15%	大賣/鉅額交易
2022/05/25	21.1	79.17	45	79.99	80.20	-24	13,923	-0.17%
2022/05/24	41.3	80.54	34	79.86	78.70	7.3	13,997	0.05%
2022/05/23	50.4	81.92	50	81.71	81.20	0.4	14,026	0.00%
2022/05/20	36.2	81.19	94.1	81.26	81.20	-57.9	14,123	-0.41%
2022/05/19	57.6	79.32	82	79.73	81.20	-24.4	14,577	-0.17%
2022/05/18	152.1	81.49	194.7	81.48	81.20	-42.6	14,594	-0.29%	大買/大賣/
2022/05/17	77.1	80.86	135.3	80.74	82.40	-58.2	14,434	-0.40%	大賣/
2022/05/16	158.6	79.83	156	79.86	78.40	2.6	14,348	0.02%	大買/大賣/
2022/05/13	170.3	77.23	57.5	76.90	77.20	112.8	14,440	0.78%	大買/鉅額交易
2022/05/12	47.6	76.44	52	76.30	75.50	-4.4	14,713	-0.03%
2022/05/11	77.2	77.39	74.3	77.40	77.10	2.9	15,081	0.02%
2022/05/10	90.4	74.85	57.5	74.70	75.50	32.9	14,961	0.22%
2022/05/09	64.8	78.78	45.5	78.27	77.10	19.4	15,062	0.13%
2022/05/06	59.1	80.15	80.3	79.62	81.20	-21.2	15,546	-0.14%
2022/05/05	87.9	81.89	106.5	81.91	81.40	-18.6	15,572	-0.12%	大賣/
2022/05/04	33	78.80	38	78.90	78.60	-5	15,326	-0.03%
2022/05/03	29	77.27	36	77.50	77.90	-7	15,547	-0.04%
2022/04/29	75.2	77.62	61	77.11	76.10	14.2	15,578	0.09%
2022/04/28	69.4	75.12	97.3	75.13	76.00	-28	15,557	-0.18%
2022/04/27	72.2	73.84	123.1	74.07	76.10	-50.9	15,466	-0.33%	大賣/
2022/04/26	130.8	77.86	108	77.79	77.00	22.8	15,339	0.15%	大買/大賣/
2022/04/25	98.6	79.72	77.3	79.70	78.70	21.3	15,252	0.14%
2022/04/22	173.6	83.38	96.1	83.65	82.80	77.5	15,120	0.51%	大買/
2022/04/21	170.6	83.35	137.1	83.54	84.60	33.5	14,983	0.22%	大買/大賣/
2022/04/20	104.2	80.54	78	80.61	80.80	26.2	14,855	0.18%	大買/
2022/04/19	137.9	82.21	129	81.94	80.60	8.9	14,623	0.06%	大買/大賣/
2022/04/18	122	82.48	414	82.91	82.00	-292	14,444	-2.02%	大買/大賣/鉅額交易
2022/04/15	151.8	86.57	116.5	86.50	85.00	35.3	14,235	0.25%	大買/大賣/
2022/04/14	103.5	91.81	87	92.16	90.80	16.5	14,260	0.12%	大買/
2022/04/13	38.1	94.07	28.2	93.94	93.80	9.9	14,192	0.07%
2022/04/12	49.1	94.53	57.2	94.18	93.30	-8.1	14,352	-0.06%
2022/04/11	100.7	96.26	159.1	95.41	95.00	-58.4	14,407	-0.41%	大賣/
2022/04/08	89.2	98.52	58.2	98.27	98.10	31	14,392	0.22%
2022/04/07	164.2	100.13	94.4	100.08	98.00	69.7	14,346	0.49%	大買/
2022/04/06	91.3	100.15	60.5	101.00	101.50	30.8	14,168	0.22%
2022/04/01	164.1	99.77	104	99.88	100.50	60.1	14,162	0.42%	大買/大賣/
2022/03/31	486.9	105.27	362.1	103.75	102.00	124.8	13,986	0.89%	大買/大賣/鉅額交易
2022/03/30	378.9	105.06	977.5	106.49	105.00	-598.6	13,567	-4.41%	大買/大賣/鉅額交易
2022/03/29	106.1	99.58	73.9	99.98	98.80	32.2	12,340	0.26%	大買/
2022/03/28	104.4	98.92	66.1	98.73	98.40	38.3	12,524	0.31%	大買/
2022/03/25	174.8	99.88	212.6	100.12	99.90	-37.9	12,582	-0.30%	大買/大賣/
2022/03/24	150	97.83	132.3	97.72	97.80	17.7	12,322	0.14%	大買/大賣/
2022/03/23	458.2	100.03	112.2	100.06	99.60	346.1	12,188	2.84%	大買/大賣/鉅額交易
2022/03/22	102.3	102.64	64.2	102.97	102.50	38.1	12,003	0.32%	大買/
2022/03/21	144.5	105.20	123	104.76	105.00	21.5	11,884	0.18%	大買/大賣/
2022/03/18	79.9	103.75	153.1	104.54	105.00	-73.3	11,866	-0.62%	大賣/
2022/03/17	71	100.90	100.5	101.35	102.00	-29.5	11,702	-0.25%
2022/03/16	45.1	96.46	44.1	96.13	96.30	1.1	11,705	0.01%
2022/03/15	72.7	96.93	41.6	96.57	95.00	31.1	11,863	0.26%
2022/03/14	84	102.57	61.7	102.69	102.00	22.3	11,960	0.19%
2022/03/11	28	100.28	36.3	99.96	101.00	-8.3	12,395	-0.07%
2022/03/10	41.1	100.48	45.1	100.49	99.50	-4	12,755	-0.03%
2022/03/09	32.8	96.83	70.8	96.02	97.70	-38	13,630	-0.28%
2022/03/08	68	95.30	80	95.33	93.70	-12	13,895	-0.09%
2022/03/07	54.7	98.45	71.2	97.66	97.30	-16.5	14,153	-0.12%
2022/03/04	29.2	101.43	30.4	101.42	101.50	-1.2	14,469	-0.01%
2022/03/03	99.2	104.52	78	103.54	103.00	21.2	14,750	0.14%
2022/03/02	13.6	102.25	13	102.92	103.50	0.6	14,986	0.00%
2022/03/01	30	102.73	30.1	102.68	103.50	-0.1	15,294	0.00%
2022/02/25	43.6	101.10	57.7	100.84	100.50	-14.2	15,771	-0.09%
2022/02/24	113.4	100.62	105.2	100.62	99.40	8.2	16,240	0.05%	大買/大賣/
2022/02/23	66.1	102.80	81.6	102.99	104.00	-15.5	16,640	-0.09%
2022/02/22	90.1	103.36	87	103.03	102.50	3.1	17,811	0.02%
2022/02/21	345.6	111.05	368.4	109.28	106.00	-22.8	18,081	-0.13%	大買/大賣/
2022/02/18	48.9	107.26	76.5	107.76	109.00	-27.6	17,897	-0.15%
2022/02/17	41.5	106.49	81.7	106.48	107.00	-40.2	18,019	-0.22%
2022/02/16	127.9	107.73	130.7	107.69	107.00	-2.8	18,175	-0.02%	大買/大賣/
2022/02/15	218.4	107.67	393.2	107.74	105.00	-174.8	18,300	-0.96%	大買/大賣/鉅額交易
2022/02/14	220	105.74	206.4	106.03	106.00	13.6	18,441	0.07%	大買/大賣/
2022/02/11	315.1	105.53	282.5	105.70	105.00	32.5	18,444	0.18%	大買/大賣/
2022/02/10	78.8	102.53	83.5	102.45	103.00	-4.7	18,668	-0.03%
2022/02/09	342.2	103.21	90.6	103.05	103.00	251.5	19,384	1.30%	大買/鉅額交易
2022/02/08	194.4	101.03	280.8	101.79	102.00	-86.4	19,523	-0.44%	大買/大賣/
2022/02/07	65.2	94.04	84.4	93.64	95.00	-19.3	19,910	-0.10%
2022/01/26	90.6	90.24	90.6	90.54	90.50	0.1	20,923	0.00%
2022/01/25	203.8	92.09	155	91.50	89.50	48.8	22,423	0.22%	大買/大賣/
2022/01/24	65.1	89.82	100.4	88.54	91.30	-35.3	22,697	-0.16%
2022/01/21	38.4	89.42	26	89.58	88.70	12.4	23,536	0.05%
2022/01/20	32.1	89.60	38.1	89.66	90.30	-6.1	24,081	-0.03%
2022/01/19	39.5	90.70	41.7	90.94	90.40	-2.1	24,609	-0.01%
2022/01/18	102.7	93.56	38	93.28	92.40	64.7	25,087	0.26%	大買/
2022/01/17	36.6	90.82	36	90.94	92.00	0.6	25,652	0.00%
2022/01/14	54.5	89.11	59	88.81	89.30	-4.5	26,174	-0.02%
2022/01/13	83	90.80	107.8	90.48	90.60	-24.8	27,169	-0.09%	大賣/
2022/01/12	60.6	93.37	90.5	93.02	92.70	-29.9	27,947	-0.11%
2022/01/11	114	95.26	139	94.43	93.70	-25	28,558	-0.09%	大買/大賣/
2022/01/10	69.1	96.17	271.2	97.24	98.60	-202	28,664	-0.70%	大賣/鉅額交易
2022/01/07	174.7	96.65	181.2	96.20	95.00	-6.6	28,617	-0.02%	大買/大賣/
2022/01/06	58.5	100.50	63.3	100.26	100.50	-4.8	28,343	-0.02%
2022/01/05	180.9	101.43	249.5	101.23	102.00	-68.5	28,453	-0.24%	大買/大賣/
2022/01/04	117.3	104.89	61	104.80	104.00	56.3	28,502	0.20%	大買/
2022/01/03	60.7	106.07	40.7	106.34	105.50	20	28,716	0.07%
2021/12/30	34.5	107.10	43.2	107.05	107.00	-8.7	28,796	-0.03%
2021/12/29	27	106.94	157.1	106.86	107.00	-130.1	28,910	-0.45%	大賣/鉅額交易
2021/12/28	65.3	109.33	71.3	109.31	108.00	-6	29,134	-0.02%
2021/12/27	39	108.99	46.5	108.77	109.00	-7.5	29,185	-0.03%
2021/12/24	225.9	110.15	130.5	109.71	107.50	95.4	29,287	0.33%	大買/大賣/
2021/12/23	40.8	110.34	106.8	110.77	111.50	-66	29,125	-0.23%	大賣/
2021/12/22	326.6	110.05	154.3	109.68	108.00	172.3	29,022	0.59%	大買/大賣/鉅額交易
2021/12/21	129	107.97	182.9	108.26	108.00	-53.9	28,709	-0.19%	大買/大賣/
2021/12/20	52	104.99	59.2	105.43	105.00	-7.2	28,555	-0.03%
2021/12/17	66.1	104.79	38	104.59	104.50	28.1	28,800	0.10%
2021/12/16	52.7	106.94	71.2	107.77	109.00	-18.4	28,899	-0.06%
2021/12/15	67.4	104.68	126	104.25	106.00	-58.7	28,763	-0.20%	大賣/
2021/12/14	57.4	103.26	89.9	102.97	102.50	-32.4	28,719	-0.11%
2021/12/13	81.8	105.49	197	105.11	106.00	-115.3	28,701	-0.40%	大賣/鉅額交易
2021/12/10	156.7	105.81	172.8	105.58	105.00	-16.1	28,726	-0.06%	大買/大賣/
2021/12/09	225.8	109.93	137.8	109.14	109.00	88	28,660	0.31%	大買/大賣/
2021/12/08	123.4	111.96	154.2	112.02	112.00	-30.8	28,764	-0.11%	大買/大賣/
2021/12/07	341.8	112.01	271.6	111.64	110.00	70.2	28,852	0.24%	大買/大賣/
2021/12/06	418.2	112.09	305.1	112.28	113.00	113.1	28,486	0.40%	大買/大賣/鉅額交易
2021/12/03	793.9	112.81	816.6	112.67	111.50	-22.7	28,344	-0.08%	大買/大賣/
2021/12/02	293.7	110.38	261.7	110.65	107.00	31.9	27,818	0.11%	大買/大賣/
2021/12/01	163.5	110.59	168.6	110.68	110.50	-5.1	27,901	-0.02%	大買/大賣/
2021/11/30	235.8	108.17	228.3	108.85	110.50	7.6	28,112	0.03%	大買/大賣/
2021/11/29	238.3	104.44	280.5	103.97	106.00	-42.2	28,267	-0.15%	大買/大賣/
2021/11/26	223.7	105.98	244.7	104.56	103.50	-21	28,113	-0.07%	大買/大賣/
2021/11/25	171.6	110.37	160.2	109.98	108.00	11.5	27,981	0.04%	大買/大賣/
2021/11/24	311.8	109.88	402.9	110.01	112.00	-91.1	27,809	-0.33%	大買/大賣/
2021/11/23	390.1	110.08	597.9	109.10	106.00	-207.8	27,568	-0.75%	大買/大賣/鉅額交易
2021/11/22	395.9	111.06	431.3	110.73	108.50	-35.5	27,561	-0.13%	大買/大賣/
2021/11/19	1,002.9	111.80	908.9	112.59	111.50	94	27,864	0.34%	大買/大賣/
2021/11/18	313.2	104.93	445.1	104.76	106.00	-131.9	27,212	-0.48%	大買/大賣/鉅額交易
2021/11/17	383.7	102.91	230.5	102.21	102.00	153.2	27,315	0.56%	大買/大賣/鉅額交易
2021/11/16	165.2	100.81	142.3	100.42	98.20	22.9	27,667	0.08%	大買/大賣/
2021/11/15	174.2	100.49	146.4	100.49	100.50	27.8	28,029	0.10%	大買/大賣/
2021/11/12	311.3	102.48	247.9	102.81	100.50	63.5	28,240	0.22%	大買/大賣/
2021/11/11	289	100.19	359.3	100.37	101.00	-70.2	28,331	-0.25%	大買/大賣/
2021/11/10	226.8	96.79	241.1	96.94	97.90	-14.2	28,092	-0.05%	大買/大賣/
2021/11/09	438.7	98.00	461.9	98.82	98.00	-23.1	27,946	-0.08%	大買/大賣/
2021/11/08	625.1	101.67	472.1	101.99	99.20	153	27,499	0.56%	大買/大賣/鉅額交易
2021/11/05	333.7	109.66	323	108.54	110.00	10.7	26,953	0.04%	大買/大賣/
2021/11/04	714.4	112.52	631.4	112.43	110.00	83	26,808	0.31%	大買/大賣/
2021/11/03	778.5	108.57	635.8	108.22	108.00	142.7	26,125	0.55%	大買/大賣/鉅額交易
2021/11/02	1,098	118.64	728.5	116.49	111.50	369.5	25,206	1.47%	大買/大賣/鉅額交易
2021/11/01	218.4	119.92	370.5	121.44	123.50	-152.1	23,823	-0.64%	大買/大賣/鉅額交易
2021/10/29	1,165.7	113.38	578.2	113.25	112.50	587.5	23,484	2.50%	大買/大賣/鉅額交易
2021/10/28	702.4	108.65	430.5	108.66	107.50	271.9	22,973	1.18%	大買/大賣/鉅額交易
2021/10/27	396.1	107.34	291	107.12	107.00	105.2	22,734	0.46%	大買/大賣/鉅額交易
2021/10/26	507.2	107.92	476.2	105.37	101.50	31	22,334	0.14%	大買/大賣/
2021/10/25	382.6	104.52	406.9	105.17	105.50	-24.3	22,136	-0.11%	大買/大賣/
2021/10/22	480.8	102.50	477.1	101.94	101.50	3.7	22,045	0.02%	大買/大賣/
2021/10/21	767	101.23	682.2	101.57	100.50	84.8	22,333	0.38%	大買/大賣/
2021/10/20	667.3	97.75	393	97.62	96.80	274.3	22,038	1.24%	大買/大賣/鉅額交易
2021/10/19	300.2	97.77	406.6	98.45	101.50	-106.5	22,139	-0.48%	大買/大賣/鉅額交易
2021/10/18	158.3	93.80	149.3	93.24	92.60	8.9	21,900	0.04%	大買/大賣/
2021/10/15	59	91.99	55	92.02	91.40	4	22,556	0.02%
2021/10/14	39.1	88.94	76	88.95	89.00	-36.9	23,483	-0.16%
2021/10/13	91	90.38	73.6	89.24	87.40	17.4	23,748	0.07%
2021/10/12	166	94.31	231.1	93.95	93.30	-65.1	24,108	-0.27%	大買/大賣/
2021/10/08	343.2	92.99	156.1	93.09	94.00	187.1	24,790	0.75%	大買/大賣/鉅額交易
2021/10/07	47	89.21	84	89.24	89.50	-37	25,392	-0.15%
2021/10/06	86.1	87.21	88	86.69	86.20	-1.9	25,823	-0.01%
2021/10/05	60	84.57	829.5	84.28	86.50	-769.4	26,290	-2.93%	大賣/鉅額交易
2021/10/04	345.2	83.30	596.1	83.00	81.10	-251	26,522	-0.95%	大買/大賣/鉅額交易
2021/10/01	89.4	85.35	121	84.73	84.10	-31.6	26,890	-0.12%	大賣/
2021/09/30	49.5	89.83	70.2	89.85	89.30	-20.7	27,668	-0.07%
2021/09/29	75.8	88.86	76.1	88.46	87.70	-0.2	28,122	0.00%
2021/09/28	55.2	93.28	45.1	92.66	91.80	10.1	28,938	0.03%
2021/09/27	57.2	95.11	55.6	95.04	94.60	1.6	29,581	0.01%
2021/09/24	183.1	96.03	165.2	95.86	95.00	17.9	30,007	0.06%	大買/大賣/
2021/09/23	86.1	94.35	106.3	94.41	95.40	-20.2	30,217	-0.07%	大賣/
2021/09/22	23.2	90.49	15	90.46	90.20	8.2	30,320	0.03%
2021/09/17	57	91.41	49	91.18	92.30	8	31,093	0.03%
2021/09/16	61.6	91.24	80	90.83	90.40	-18.4	31,844	-0.06%
2021/09/15	97	91.38	100.6	91.38	92.30	-3.6	32,181	-0.01%
2021/09/14	56.8	92.30	65	92.15	91.70	-8.2	32,862	-0.03%
2021/09/13	207.5	95.41	222.1	94.64	92.30	-14.6	33,164	-0.04%	大買/大賣/
2021/09/10	187.2	92.94	175.5	92.73	94.90	11.7	33,443	0.03%	大買/大賣/
2021/09/09	85.3	92.12	84	92.05	93.90	1.3	34,291	0.00%
2021/09/08	161.3	91.56	167.2	91.72	90.50	-5.9	35,196	-0.02%	大買/大賣/
2021/09/07	279.7	92.68	298.4	92.27	94.30	-18.7	35,488	-0.05%	大買/大賣/
2021/09/06	326.9	97.91	273.5	97.29	94.50	53.4	35,198	0.15%	大買/大賣/
2021/09/03	461.8	98.05	424.6	98.30	98.50	37.1	34,882	0.11%	大買/大賣/
2021/09/02	454.8	104.17	264.2	102.44	100.50	190.6	34,527	0.55%	大買/大賣/鉅額交易
2021/09/01	88.8	109.47	81.4	109.59	111.00	7.4	34,572	0.02%
2021/08/31	90.5	107.77	59	108.25	108.50	31.5	34,495	0.09%
2021/08/30	88.8	108.68	126.2	108.69	110.00	-37.3	34,408	-0.11%	大賣/
2021/08/27	330.6	109.35	326.8	107.55	106.50	3.9	34,340	0.01%	大買/大賣/
2021/08/26	580.4	113.34	409.7	112.81	111.50	170.7	34,147	0.50%	大買/大賣/鉅額交易
2021/08/25	630.7	113.18	755.9	113.49	113.00	-125.2	34,077	-0.37%	大買/大賣/鉅額交易
2021/08/24	667.4	109.22	495.1	109.48	107.50	172.3	33,308	0.52%	大買/大賣/鉅額交易
2021/08/23	452	107.68	336.1	107.24	106.00	115.9	32,775	0.35%	大買/大賣/鉅額交易
2021/08/20	593.2	103.36	439.7	103.43	105.00	153.4	32,351	0.47%	大買/大賣/鉅額交易
2021/08/19	450.6	100.20	394.3	100.83	99.00	56.3	31,672	0.18%	大買/大賣/
2021/08/18	363	95.55	331.2	94.65	100.00	31.8	31,083	0.10%	大買/大賣/
2021/08/17	288.1	96.47	347.2	94.31	91.00	-59.1	30,700	-0.19%	大買/大賣/
2021/08/16	251	97.94	280.5	98.28	98.90	-29.5	30,369	-0.10%	大買/大賣/
2021/08/13	252	100.72	217	98.86	97.00	34.9	30,232	0.12%	大買/大賣/
2021/08/12	170	100.81	245.2	101.28	103.00	-75.2	30,107	-0.25%	大買/大賣/
2021/08/11	190.7	99.37	232.2	99.11	97.60	-41.6	29,975	-0.14%	大買/大賣/
2021/08/10	252.5	100.43	339.6	100.33	101.00	-87.1	29,776	-0.29%	大買/大賣/
2021/08/09	135.5	102.95	263.5	103.03	100.50	-128.1	29,579	-0.43%	大買/大賣/鉅額交易
2021/08/06	181	106.65	169.1	106.53	108.50	11.9	29,399	0.04%	大買/大賣/
2021/08/05	138.5	108.86	205.1	108.64	108.50	-66.6	29,282	-0.23%	大買/大賣/
2021/08/04	179.2	114.72	127.2	114.16	113.00	52	29,279	0.18%	大買/大賣/
2021/08/03	247.3	114.27	208.5	114.32	113.50	38.8	29,284	0.13%	大買/大賣/
2021/08/02	146.4	108.79	292.7	108.18	111.50	-146.2	28,915	-0.51%	大買/大賣/鉅額交易
2021/07/30	127.8	105.17	110.2	105.46	102.50	17.7	28,598	0.06%	大買/大賣/
2021/07/29	240	106.42	259.7	106.68	107.00	-19.7	28,473	-0.07%	大買/大賣/
2021/07/28	452.2	106.99	395.3	105.97	104.50	56.9	28,180	0.20%	大買/大賣/
2021/07/27	671.4	118.55	639.6	118.36	114.50	31.9	27,765	0.11%	大買/大賣/
2021/07/26	1,274	116.99	688.7	116.10	115.50	585.3	27,020	2.17%	大買/大賣/鉅額交易
2021/07/23	768.7	113.44	468.4	111.97	110.00	300.3	26,312	1.14%	大買/大賣/鉅額交易
2021/07/22	849.3	111.05	437.4	111.03	113.50	411.9	25,352	1.62%	大買/大賣/鉅額交易
2021/07/21	677.9	108.24	575.9	106.00	103.50	102	25,114	0.41%	大買/大賣/鉅額交易
2021/07/20	807.8	105.48	623.6	105.60	108.50	184.3	24,422	0.75%	大買/大賣/鉅額交易
2021/07/19	342.3	102.50	256.4	101.68	100.00	85.9	23,783	0.36%	大買/大賣/
2021/07/16	380	101.27	347.4	101.64	102.50	32.6	24,120	0.14%	大買/大賣/
2021/07/15	600.1	97.36	713.8	97.12	100.00	-113.7	24,054	-0.47%	大買/大賣/鉅額交易
2021/07/14	682.5	102.36	435.6	102.85	98.10	246.9	23,919	1.03%	大買/大賣/鉅額交易
2021/07/13	337.6	112.48	343.7	111.95	109.00	-6.2	23,126	-0.03%	大買/大賣/
2021/07/12	339.6	102.61	394.7	103.15	105.50	-55.1	22,646	-0.24%	大買/大賣/
2021/07/09	234.2	96.33	356.9	96.74	96.00	-122.7	22,042	-0.56%	大買/大賣/鉅額交易
2021/07/08	364.3	96.43	316.2	95.95	94.80	48	21,711	0.22%	大買/大賣/
2021/07/07	613.1	96.11	649.7	96.12	93.60	-36.5	21,344	-0.17%	大買/大賣/
2021/07/06	312.4	92.16	378.8	91.92	92.60	-66.4	20,611	-0.32%	大買/大賣/
2021/07/05	846.4	93.09	576.5	93.45	90.50	269.9	20,264	1.33%	大買/大賣/鉅額交易
2021/07/02	388.3	83.78	570.1	84.56	87.60	-181.8	19,651	-0.93%	大買/大賣/鉅額交易
2021/07/01	504.2	82.83	203.1	81.78	79.70	301	19,370	1.55%	大買/大賣/鉅額交易
2021/06/30	232.8	84.31	285.5	83.88	86.20	-52.8	19,562	-0.27%	大買/大賣/
2021/06/29	192.8	79.93	222	79.80	78.70	-29.2	19,614	-0.15%	大買/大賣/
2021/06/28	542.6	81.31	360.7	80.89	79.60	181.9	19,407	0.94%	大買/大賣/鉅額交易
2021/06/25	317.8	79.16	329	79.91	81.80	-11.2	18,838	-0.06%	大買/大賣/
2021/06/24	231.2	74.51	228.4	74.50	74.40	2.8	18,163	0.02%	大買/大賣/
2021/06/23	451	72.50	465.4	72.53	74.50	-14.4	17,792	-0.08%	大買/大賣/
2021/06/22	188.8	68.10	310.9	68.05	69.90	-122.1	17,070	-0.72%	大買/大賣/鉅額交易
2021/06/21	422.3	68.54	484.6	68.17	66.20	-62.3	16,679	-0.37%	大買/大賣/
2021/06/18	674.7	68.04	762	68.26	68.90	-87.4	16,156	-0.54%	大買/大賣/
2021/06/17	1,600.6	64.15	889.8	64.44	65.20	710.9	15,070	4.72%	大買/大賣/鉅額交易
2021/06/16	339.3	59.89	517.4	60.48	61.00	-178.1	14,076	-1.27%	大買/大賣/鉅額交易
2021/06/15	161.2	57.48	211	57.60	57.80	-49.8	13,617	-0.37%	大買/大賣/
2021/06/11	35.3	56.65	34	56.43	56.50	1.3	13,585	0.01%
2021/06/10	139	56.93	86	56.93	57.00	53	13,668	0.39%	大買/
2021/06/09	403.5	57.02	347.1	57.08	56.50	56.4	13,562	0.42%	大買/大賣/
2021/06/08	76.1	54.00	117	54.31	54.80	-40.9	13,053	-0.31%	大賣/
2021/06/07	108.1	52.64	69.6	53.14	53.40	38.6	13,119	0.29%	大買/
2021/06/04	43.5	53.53	82	53.85	54.00	-38.5	13,221	-0.29%
2021/06/03	107	53.34	194.3	53.11	53.50	-87.3	13,225	-0.66%	大買/大賣/
2021/06/02	381	54.43	284.1	53.72	52.90	96.9	13,253	0.73%	大買/大賣/
2021/06/01	120.3	51.90	63.1	52.10	52.00	57.2	12,855	0.44%	大買/
2021/05/31	87.5	50.90	103	51.17	51.20	-15.5	12,919	-0.12%	大賣/
2021/05/28	284.1	49.88	217	50.36	50.60	67.1	13,004	0.52%	大買/大賣/
2021/05/27	67	48.13	30	48.47	48.35	37	13,181	0.28%
2021/05/26	19	47.95	48	48.05	48.40	-29	13,217	-0.22%
2021/05/25	109.1	47.78	166.2	47.96	47.85	-57.1	13,317	-0.43%	大買/大賣/
2021/05/24	156.1	46.39	78	46.47	46.25	78.1	13,390	0.58%	大買/
2021/05/21	182.4	45.52	184.3	45.75	46.15	-2	13,538	-0.01%	大買/大賣/
2021/05/20	79.4	44.59	41.3	44.38	43.85	38	13,616	0.28%
2021/05/19	107.4	45.10	60.4	44.49	45.60	47	13,604	0.35%	大買/
2021/05/18	34.2	42.88	38.2	42.81	43.55	-4	13,512	-0.03%
2021/05/17	69	40.98	52.1	41.11	39.60	17	13,515	0.13%
2021/05/14	100.1	44.71	101	45.00	43.95	-1	13,471	-0.01%	大賣/
2021/05/13	67.8	43.33	71	43.13	44.00	-3.2	13,381	-0.02%
2021/05/12	135.1	44.08	179.2	44.77	43.50	-44.1	13,348	-0.33%	大買/大賣/
2021/05/11	161.2	48.20	849.5	47.57	46.60	-688.2	13,217	-5.21%	大買/大賣/鉅額交易
2021/05/10	130.6	52.38	216	51.70	51.10	-85.4	13,093	-0.65%	大買/大賣/
2021/05/07	19.1	52.44	41	51.98	53.60	-22	13,597	-0.16%
2021/05/06	63	50.82	42	51.40	50.70	21	13,602	0.15%
2021/05/05	58.1	51.32	23	51.30	50.90	35.1	13,569	0.26%
2021/05/04	125.3	52.76	62	52.30	52.40	63.3	13,623	0.46%	大買/
2021/05/03	41.6	56.53	192	55.72	55.50	-150.4	13,697	-1.10%	大賣/鉅額交易
2021/04/29	50.7	59.42	106.3	59.30	59.00	-55.6	13,737	-0.40%	大賣/
2021/04/28	71.3	60.77	79.1	60.97	60.50	-7.8	13,804	-0.06%
2021/04/27	128.2	60.75	152.3	61.22	60.20	-24.1	13,935	-0.17%	大買/大賣/
2021/04/26	230.2	62.70	204.6	62.18	62.70	25.6	13,805	0.19%	大買/大賣/
2021/04/23	413.2	62.68	232.3	62.67	62.40	180.9	13,876	1.30%	大買/大賣/鉅額交易
2021/04/22	841.3	63.63	546.6	63.39	60.50	294.7	13,695	2.15%	大買/大賣/鉅額交易
2021/04/21	609.1	60.94	202.2	60.83	61.70	406.9	13,209	3.08%	大買/大賣/鉅額交易
2021/04/20	416.8	59.81	451	59.60	59.50	-34.2	12,870	-0.27%	大買/大賣/
2021/04/19	124	56.08	103	56.33	56.70	21	12,514	0.17%	大買/大賣/
2021/04/16	50.9	55.52	53	55.86	56.00	-2.1	12,781	-0.02%
2021/04/15	13.5	55.26	39.1	55.22	55.40	-25.6	12,871	-0.20%
2021/04/14	68.5	54.91	70.5	55.35	55.40	-2	12,979	-0.02%
2021/04/13	45.3	56.87	70	57.86	55.80	-24.7	13,158	-0.19%
2021/04/12	176.3	57.42	102	57.93	57.10	74.3	13,235	0.56%	大買/大賣/
2021/04/09	232.2	58.97	110	59.18	58.60	122.2	13,439	0.91%	大買/大賣/鉅額交易
2021/04/08	113.9	60.46	195.6	60.35	60.70	-81.7	14,110	-0.58%	大買/大賣/
2021/04/07	296.8	59.25	335.4	59.25	59.60	-38.7	14,202	-0.27%	大買/大賣/
2021/04/06	470.8	57.76	470.8	57.75	59.60	0	14,068	0.00%	大買/大賣/
2021/04/01	456.1	55.73	408.4	55.39	54.50	47.7	13,793	0.35%	大買/大賣/
2021/03/31	78	53.90	72	53.44	53.50	6	14,143	0.04%
2021/03/30	165.3	54.19	117	54.41	54.00	48.3	15,208	0.32%	大買/大賣/
2021/03/29	68	54.25	59	54.31	54.60	9	16,146	0.06%
2021/03/26	47	53.37	84	53.33	53.70	-37	16,282	-0.23%
2021/03/25	83.1	52.74	17.1	52.50	52.20	66	16,368	0.40%
2021/03/24	16	53.93	93	53.30	53.70	-77	16,465	-0.47%
2021/03/23	53	53.72	70	53.82	53.00	-17	16,589	-0.10%
2021/03/22	58	54.84	37	54.80	54.40	21	16,726	0.13%
2021/03/19	47	54.47	55.3	54.63	54.60	-8.3	16,967	-0.05%
2021/03/18	56	54.81	77.2	54.93	54.20	-21.2	17,189	-0.12%
2021/03/17	93	54.81	121.2	54.66	54.20	-28.2	17,384	-0.16%	大賣/
2021/03/16	77.9	54.43	90.5	54.25	53.80	-12.6	17,675	-0.07%
2021/03/15	33.5	53.66	54	53.70	54.10	-20.5	18,108	-0.11%
2021/03/12	24	52.96	35	52.95	53.10	-11	18,159	-0.06%
2021/03/11	95	52.40	72	52.24	52.90	23	18,251	0.13%
2021/03/10	107.1	51.21	132.2	51.42	51.40	-25.1	18,268	-0.14%	大買/大賣/
2021/03/09	59.2	48.50	42	49.05	48.70	17.2	18,249	0.09%
2021/03/08	31.3	50.42	59.4	50.61	49.65	-28.1	18,577	-0.15%
2021/03/05	57	51.64	47	51.80	51.30	10	18,928	0.05%
2021/03/04	95	52.63	886	52.53	51.60	-791	19,241	-4.11%	大賣/鉅額交易
2021/03/03	73	53.67	52.1	53.24	54.10	20.9	19,614	0.11%
2021/03/02	234	55.81	164.2	55.90	53.90	69.8	19,881	0.35%	大買/大賣/
2021/02/26	62.5	54.52	101	54.65	54.00	-38.5	20,047	-0.19%	大賣/
2021/02/25	79	55.05	40	55.01	54.60	39	21,355	0.18%
2021/02/24	90	55.13	80	55.14	55.00	10	22,443	0.04%
2021/02/23	107	54.65	83	55.09	55.00	24	22,545	0.11%	大買/
2021/02/22	67	54.63	71.3	54.70	54.40	-4.3	22,470	-0.02%
2021/02/19	53.3	52.85	59	53.04	53.10	-5.7	22,464	-0.03%
2021/02/18	45	52.13	44	52.31	52.40	1	22,985	0.00%
2021/02/17	31	51.14	70.6	51.47	51.80	-39.6	23,384	-0.17%
2021/02/05	43	49.07	51.3	49.04	48.90	-8.3	23,516	-0.04%
2021/02/04	58	49.75	39.5	49.69	49.35	18.5	24,050	0.08%
2021/02/03	67	51.05	64.1	50.83	50.60	2.9	24,582	0.01%
2021/02/02	33	50.12	32	50.01	50.00	1	24,837	0.00%
2021/02/01	104.1	49.32	61	49.40	49.00	43.1	24,991	0.17%	大買/
2021/01/29	261	53.31	260.1	52.77	50.50	1	24,939	0.00%	大買/大賣/
2021/01/28	36	51.32	17.5	51.06	51.20	18.5	24,472	0.08%
2021/01/27	26.2	52.56	43	52.41	52.50	-16.8	24,442	-0.07%
2021/01/26	85	52.54	51.5	52.75	52.00	33.5	24,460	0.14%
2021/01/25	110	53.25	133.4	53.39	53.30	-23.4	24,404	-0.10%	大買/大賣/
2021/01/22	114.1	50.87	145.2	50.98	51.60	-31.2	24,222	-0.13%	大買/大賣/
2021/01/21	89.2	51.42	114.1	51.38	51.00	-24.9	24,138	-0.10%	大賣/
2021/01/20	83.6	52.26	116	51.68	51.70	-32.5	24,060	-0.13%	大賣/
2021/01/19	64.2	55.20	40	55.08	54.80	24.2	23,846	0.10%
2021/01/18	83	55.28	97	55.36	55.50	-14	23,821	-0.06%
2021/01/15	89	53.71	149	54.24	54.00	-60	23,598	-0.25%	大賣/
2021/01/14	116	54.12	770	54.19	53.90	-654	23,431	-2.79%	大買/大賣/鉅額交易
2021/01/13	59	55.13	51.4	55.17	55.30	7.6	23,327	0.03%
2021/01/12	222	56.22	204.1	55.68	55.30	17.9	23,246	0.08%	大買/大賣/
2021/01/11	186.2	55.75	281.9	55.50	56.50	-95.7	22,867	-0.42%	大買/大賣/
2021/01/08	98	53.86	123	53.62	53.50	-25	22,833	-0.11%	大賣/
2021/01/07	53.5	53.67	164	53.26	53.20	-110.5	23,230	-0.48%	大賣/鉅額交易
2021/01/06	360.5	54.05	199.3	53.83	53.00	161.2	23,313	0.69%	大買/大賣/鉅額交易
2021/01/05	95	53.76	158	54.08	54.70	-63	23,142	-0.27%	大賣/
2021/01/04	320	55.40	236	55.53	54.70	84	23,109	0.36%	大買/大賣/
2020/12/31	624.1	54.35	628.8	54.68	54.10	-4.7	23,051	-0.02%	大買/大賣/
2020/12/30	191.5	52.51	206	52.31	51.80	-14.5	22,367	-0.06%	大買/大賣/
2020/12/29	93.2	51.95	83	51.87	52.80	10.2	22,044	0.05%
2020/12/28	218	51.80	305	51.90	51.60	-87	21,821	-0.40%	大買/大賣/
2020/12/25	601.3	51.89	572.8	51.60	51.00	28.5	21,429	0.13%	大買/大賣/
2020/12/24	1,608.9	50.00	764.4	49.76	50.60	844.5	20,612	4.10%	大買/大賣/鉅額交易
2020/12/23	589.6	46.98	660.2	47.01	46.90	-70.5	19,511	-0.36%	大買/大賣/
2020/12/22	107.8	45.17	263	44.95	43.60	-155.2	18,595	-0.83%	大買/大賣/鉅額交易
2020/12/21	49.3	43.99	94	44.10	44.60	-44.7	18,505	-0.24%
2020/12/18	124.4	44.52	170.9	44.79	44.00	-46.5	18,713	-0.25%	大買/大賣/
2020/12/17	68.5	44.83	87.5	45.03	45.25	-19	18,690	-0.10%
2020/12/16	49.8	44.15	151	44.03	44.75	-101.2	18,660	-0.54%	大賣/鉅額交易
2020/12/15	809.7	44.00	270.1	43.52	42.70	539.6	18,800	2.87%	大買/大賣/鉅額交易
2020/12/14	277.4	45.56	171.1	45.64	45.10	106.3	19,025	0.56%	大買/大賣/鉅額交易
2020/12/11	279.5	44.55	189.3	44.43	44.10	90.2	18,840	0.48%	大買/大賣/
2020/12/10	247.2	46.34	184	46.25	45.80	63.2	18,653	0.34%	大買/大賣/
2020/12/09	316.8	46.34	353.1	46.35	45.95	-36.3	18,353	-0.20%	大買/大賣/
2020/12/08	148.2	44.97	111	44.92	44.95	37.2	17,978	0.21%	大買/大賣/
2020/12/07	72	44.64	89	44.62	44.30	-17	17,988	-0.09%
2020/12/04	207	44.75	133	44.55	44.30	74	17,926	0.41%	大買/大賣/
2020/12/03	166	44.81	151	44.75	44.35	15	17,860	0.08%	大買/大賣/
2020/12/02	284.2	45.49	510	45.17	44.70	-225.8	17,857	-1.26%	大買/大賣/鉅額交易
2020/12/01	493.2	44.58	794.9	44.19	45.80	-301.7	17,637	-1.71%	大買/大賣/鉅額交易
2020/11/30	444.3	44.95	162	44.76	44.60	282.3	17,461	1.62%	大買/大賣/鉅額交易
2020/11/27	1,951	44.95	276	44.42	45.15	1,675	17,327	9.67%	大買/大賣/鉅額交易
2020/11/26	271.5	43.53	213.2	43.68	43.65	58.3	17,355	0.34%	大買/大賣/
2020/11/25	352.7	43.44	342	42.94	42.40	10.7	17,154	0.06%	大買/大賣/
2020/11/24	849	44.63	743.8	44.44	43.20	105.2	17,057	0.62%	大買/大賣/鉅額交易
2020/11/23	476.3	42.50	488.5	43.12	44.40	-12.2	16,399	-0.07%	大買/大賣/
2020/11/20	143.5	40.24	216	40.34	40.40	-72.5	16,776	-0.43%	大買/大賣/
2020/11/19	112	39.40	77	39.12	39.00	35	16,927	0.21%	大買/
2020/11/18	174.4	39.88	279	39.94	39.55	-104.6	17,618	-0.59%	大買/大賣/鉅額交易
2020/11/17	535.3	40.35	414	40.22	39.50	121.3	18,922	0.64%	大買/大賣/鉅額交易
2020/11/16	384.6	39.75	269.4	40.24	41.35	115.2	21,270	0.54%	大買/大賣/鉅額交易
2020/11/13	138	38.71	198	38.76	38.70	-60	21,508	-0.28%	大買/大賣/
2020/11/12	365	39.20	217	39.05	38.15	148	21,713	0.68%	大買/大賣/鉅額交易
2020/11/11	336.4	40.34	350.9	40.24	40.35	-14.5	21,395	-0.07%	大買/大賣/
2020/11/10	250	38.75	373	38.80	38.05	-123	20,909	-0.59%	大買/大賣/鉅額交易
2020/11/09	63	38.54	97.9	38.71	39.00	-34.9	20,791	-0.17%
2020/11/06	103	37.98	102	37.85	37.65	1	20,707	0.00%	大買/大賣/
2020/11/05	85.3	37.83	139	37.62	37.90	-53.7	20,769	-0.26%	大賣/
2020/11/04	122	36.81	37	36.86	37.00	85	20,901	0.41%	大買/
2020/11/03	23	36.45	62	36.82	36.90	-39	21,491	-0.18%
2020/11/02	37	35.56	42.8	35.40	35.30	-5.8	22,085	-0.03%
2020/10/30	61	36.75	53.8	36.30	36.05	7.2	22,205	0.03%
2020/10/29	126	36.69	78	36.64	37.20	48	22,509	0.21%	大買/
2020/10/28	110	38.32	54	38.09	37.55	56	22,554	0.25%	大買/
2020/10/27	70.7	38.29	58	38.27	38.45	12.7	22,538	0.06%
2020/10/26	58.1	38.46	64	38.32	38.10	-5.9	22,623	-0.03%
2020/10/23	21	37.98	53	38.13	38.15	-32	22,541	-0.14%
2020/10/22	54	37.63	49	37.54	37.80	5	22,637	0.02%
2020/10/21	16	37.38	95	37.49	37.40	-79	22,620	-0.35%
2020/10/20	50	36.87	94	36.82	36.75	-44	22,601	-0.19%
2020/10/19	102	37.03	80	37.13	37.15	22	22,594	0.10%	大買/
2020/10/16	236	37.81	186	37.99	36.80	50	22,574	0.22%	大買/大賣/
2020/10/15	446	39.50	369	39.54	39.00	77	22,229	0.35%	大買/大賣/
2020/10/14	63	38.88	125	38.89	38.70	-62	21,642	-0.29%	大賣/
2020/10/13	79	38.57	129	38.58	38.30	-50	21,478	-0.23%	大賣/
2020/10/12	108	38.28	361.7	38.18	38.30	-253.7	21,336	-1.19%	大買/大賣/鉅額交易
2020/10/08	288	38.39	227	38.52	37.95	61	21,233	0.29%	大買/大賣/
2020/10/07	233	38.16	185	38.20	38.40	48	21,039	0.23%	大買/大賣/
2020/10/06	239	37.55	85	37.42	37.45	154	20,941	0.74%	大買/鉅額交易
2020/10/05	25	36.54	40	36.75	36.90	-15	21,030	-0.07%
2020/09/30	30	35.99	34	36.14	36.30	-4	21,064	-0.02%
2020/09/29	49	35.91	119	36.08	35.75	-70	21,134	-0.33%	大賣/
2020/09/28	124	35.47	48	35.53	35.45	76	21,083	0.36%	大買/
2020/09/25	112	35.71	217	35.34	34.95	-105	21,098	-0.50%	大買/大賣/鉅額交易
2020/09/24	66	36.06	294	35.89	35.30	-228	21,089	-1.08%	大賣/鉅額交易
2020/09/23	320	37.84	334	37.67	37.10	-14	21,179	-0.07%	大買/大賣/
2020/09/22	71	37.55	140	37.48	37.05	-69	20,890	-0.33%	大賣/
2020/09/21	65	37.52	103	37.66	37.40	-38	20,794	-0.18%	大賣/
2020/09/18	304	38.18	156	37.95	37.60	148	20,814	0.71%	大買/大賣/鉅額交易
2020/09/17	370.5	37.66	357	37.75	38.20	13.5	20,556	0.07%	大買/大賣/
2020/09/16	246.5	36.56	113	36.51	36.40	133.5	20,061	0.67%	大買/大賣/鉅額交易
2020/09/15	100	36.20	63	36.12	35.90	37	19,992	0.19%
2020/09/14	48	35.56	62	35.88	36.10	-14	20,063	-0.07%
2020/09/11	139	35.27	120	34.73	34.65	19	20,003	0.09%	大買/大賣/
2020/09/10	111	36.71	218	36.78	36.20	-107	19,836	-0.54%	大買/大賣/鉅額交易
2020/09/09	131	35.89	108	35.74	36.40	23	19,777	0.12%	大買/大賣/
2020/09/08	37	36.16	158	36.09	35.90	-121	19,786	-0.61%	大賣/鉅額交易
2020/09/07	160	36.60	107	36.04	35.70	53	19,811	0.27%	大買/大賣/
2020/09/04	166	36.62	230	36.73	36.75	-64	19,837	-0.32%	大買/大賣/
2020/09/03	211	37.98	240	37.72	37.40	-29	19,855	-0.15%	大買/大賣/
2020/09/02	225.1	37.91	181	37.89	38.00	44.1	19,694	0.22%	大買/大賣/
2020/09/01	326.5	37.91	405.5	38.04	38.55	-79	19,779	-0.40%	大買/大賣/
2020/08/31	165	36.97	204	37.01	36.70	-39	19,408	-0.20%	大買/大賣/
2020/08/28	444.6	37.70	275.4	37.60	37.40	169.2	19,647	0.86%	大買/大賣/鉅額交易
2020/08/27	438	37.49	452.5	37.38	37.35	-14.5	20,272	-0.07%	大買/大賣/
2020/08/26	1,380	39.95	1,331	39.69	38.40	49	19,892	0.25%	大買/大賣/
2020/08/25	322.2	38.55	364.6	38.46	38.40	-42.4	18,326	-0.23%	大買/大賣/
2020/08/24	510.5	38.27	648	38.34	39.00	-137.5	17,887	-0.77%	大買/大賣/鉅額交易
2020/08/21	1,143.5	38.59	990	38.60	37.95	153.5	17,062	0.90%	大買/大賣/鉅額交易
2020/08/20	2,638.2	37.89	2,636	37.80	38.75	2.2	15,582	0.01%	大買/大賣/
2020/08/19	377	35.93	475.5	36.25	36.85	-98.5	12,641	-0.78%	大買/大賣/
2020/08/18	313	32.65	186.7	32.65	33.50	126.3	11,930	1.06%	大買/大賣/鉅額交易
2020/08/17	334	31.51	155.9	31.74	32.00	178.1	11,501	1.55%	大買/大賣/鉅額交易
2020/08/14	137	30.30	38	30.43	30.45	99	11,271	0.88%	大買/
2020/08/13	209	30.27	88.9	30.16	30.05	120.1	11,222	1.07%	大買/鉅額交易
2020/08/12	147	29.68	369	29.70	29.90	-222	11,049	-2.01%	大買/大賣/鉅額交易
2020/08/11	263	30.12	87.1	30.33	29.80	175.9	10,944	1.61%	大買/鉅額交易
2020/08/10	264.1	31.10	342.1	30.89	30.40	-78	10,915	-0.71%	大買/大賣/
2020/08/07	372.1	32.05	606	32.44	32.40	-233.9	10,682	-2.19%	大買/大賣/鉅額交易
2020/08/06	242	31.66	333.5	31.95	32.65	-91.5	10,058	-0.91%	大買/大賣/
2020/08/05	82	29.55	241.6	29.76	29.70	-159.6	9,412	-1.70%	大賣/鉅額交易
2020/08/04	310	29.59	191.9	29.62	28.80	118.1	9,278	1.27%	大買/大賣/鉅額交易
2020/08/03	162	29.99	160	29.82	29.70	2	8,947	0.02%	大買/大賣/
2020/07/31	41	29.41	77	29.42	29.35	-36	8,858	-0.41%
2020/07/30	127.2	29.19	117	29.32	29.55	10.2	8,845	0.12%	大買/大賣/
2020/07/29	24	27.83	48.8	28.11	28.40	-24.8	8,775	-0.28%
2020/07/28	177	28.61	106	28.19	27.40	71	8,775	0.81%	大買/大賣/
2020/07/27	68	28.26	20	28.33	28.55	48	8,632	0.56%
2020/07/24	213	28.66	57.8	28.50	27.95	155.2	8,703	1.78%	大買/鉅額交易
2020/07/23	82	28.72	63	28.67	28.55	19	8,690	0.22%
2020/07/22	65	28.19	117	28.34	28.45	-52	8,692	-0.60%	大賣/
2020/07/21	155	27.52	99	27.75	27.85	56	8,790	0.64%	大買/
2020/07/20	150	26.69	61	26.76	26.90	89	9,037	0.98%	大買/
2020/07/17	150	27.56	79	27.41	27.05	71	9,148	0.78%	大買/
2020/07/16	114	28.10	16.1	28.11	28.05	97.9	9,131	1.07%	大買/
2020/07/15	44	29.06	76	28.74	28.65	-32	9,100	-0.35%
2020/07/14	92	29.87	222	30.06	29.35	-130	9,016	-1.44%	大賣/鉅額交易
2020/07/13	89.1	29.79	72.7	29.88	30.15	16.4	8,848	0.19%
2020/07/10	69	29.28	100	29.70	28.95	-31	8,720	-0.36%
2020/07/09	129	29.58	38.9	29.68	29.70	90.1	8,548	1.05%	大買/
2020/07/08	48	29.65	86	29.68	29.45	-38	8,462	-0.45%
2020/07/07	20	29.29	23.1	29.19	29.15	-3.1	8,344	-0.04%
2020/07/06	71	29.10	161	29.11	29.20	-90	8,298	-1.08%	大賣/
2020/07/03	120	29.58	222	29.58	29.10	-102	8,235	-1.24%	大買/大賣/鉅額交易
2020/07/02	147	29.82	145	29.63	29.80	2	8,010	0.02%	大買/大賣/
2020/07/01	34	28.64	14	28.58	28.50	20	7,748	0.26%
2020/06/30	22.4	28.26	29	28.28	28.30	-6.6	7,703	-0.09%
2020/06/29	60	28.19	259	28.10	27.85	-199	7,753	-2.57%	大賣/鉅額交易
2020/06/24	50.1	28.72	245.1	28.41	29.20	-195	7,613	-2.56%	大賣/鉅額交易
2020/06/23	73	28.48	55	28.18	28.15	18	7,535	0.24%
2020/06/22	64	28.77	291	28.52	28.60	-227	7,503	-3.03%	大賣/鉅額交易
2020/06/19	84	29.15	70	29.21	28.30	14	7,478	0.19%
2020/06/18	40.1	28.61	43	28.63	28.80	-2.9	7,303	-0.04%
2020/06/17	51	28.50	68	28.41	28.60	-17	7,261	-0.23%
2020/06/16	52.1	28.60	63	28.51	28.35	-10.9	7,218	-0.15%
2020/06/15	105	28.85	134.2	28.53	28.05	-29.2	7,204	-0.41%	大買/大賣/
2020/06/12	79	29.11	81.9	29.08	29.65	-2.9	7,134	-0.04%
2020/06/11	156	29.79	153	29.58	29.20	3	7,085	0.04%	大買/大賣/
2020/06/10	93	29.53	50	29.45	30.00	43	6,942	0.62%
2020/06/09	53.2	28.23	71	28.29	28.30	-17.8	6,772	-0.26%
2020/06/08	211	29.90	188	29.66	29.10	23	6,677	0.34%	大買/大賣/
2020/06/05	132.1	29.19	147	29.22	29.10	-14.9	6,346	-0.23%	大買/大賣/
2020/06/04	250.1	29.17	281.2	29.14	29.30	-31.1	6,172	-0.50%	大買/大賣/
2020/06/03	901.2	28.10	432.7	28.32	28.95	468.5	5,701	8.22%	大買/大賣/鉅額交易
2020/06/02	121.1	26.04	120	26.07	27.00	1.1	4,644	0.02%	大買/大賣/
2020/06/01	33	24.53	30	24.59	24.60	3	4,304	0.07%
2020/05/29	20	24.11	10	24.06	23.70	10	4,277	0.23%
2020/05/28	39	24.71	31	24.45	24.50	8	4,262	0.19%
2020/05/27	18	24.49	23	24.60	24.80	-5	4,245	-0.12%
2020/05/26	31	24.19	56.9	24.25	24.15	-25.9	4,214	-0.61%
2020/05/25	17	23.56	38	23.94	24.05	-21	4,203	-0.50%
2020/05/22	29	24.21	22	23.96	23.95	7	4,188	0.17%
2020/05/21	39	24.52	45	24.59	24.60	-6	4,164	-0.14%
2020/05/20	38	23.90	40	24.04	24.05	-2	4,110	-0.05%
2020/05/19	20	23.39	38	23.59	23.80	-18	4,052	-0.44%
2020/05/18	21	22.85	19	22.85	23.00	2	3,999	0.05%
2020/05/15	50	23.40	44	23.48	23.25	6	3,969	0.15%
2020/05/14	54	24.41	30	23.99	24.20	24	3,846	0.62%
2020/05/13	18	24.75	20	24.87	25.00	-2	3,803	-0.05%
2020/05/12	37	25.17	15	25.27	25.10	22	3,793	0.58%
2020/05/11	33.2	25.77	39	25.75	25.55	-5.8	3,765	-0.15%
2020/05/08	58	25.14	38	25.11	24.90	20	3,709	0.54%
2020/05/07	21	24.91	24	25.01	24.95	-3	3,674	-0.08%
2020/05/06	23	25.09	31	25.03	25.05	-8	3,624	-0.22%
2020/05/05	37	24.99	29	25.19	25.40	8	3,573	0.22%
2020/05/04	56	24.28	34	24.14	24.40	22	3,499	0.63%
2020/04/30	31	24.63	29	24.63	24.55	2	3,499	0.06%
2020/04/29	36	24.60	60	24.62	24.40	-24	3,496	-0.69%
2020/04/28	24	23.98	27.3	23.93	24.15	-3.3	3,405	-0.10%
2020/04/27	56	23.87	41	23.80	23.85	15	3,390	0.44%
2020/04/24	70	24.04	47	23.99	23.70	23	3,331	0.69%
2020/04/23	104	24.23	99	24.37	24.05	5	3,179	0.16%	大買/
2020/04/22	46.2	22.69	37.5	22.92	23.20	8.7	2,893	0.30%
2020/04/21	4	21.84	15	22.05	21.45	-11	2,794	-0.39%
2020/04/20	14	21.93	1	21.80	22.00	13	2,755	0.47%
2020/04/17	2	21.80	22	21.63	21.50	-20	2,740	-0.73%
2020/04/16	0	0.00	1	21.50	21.50	-1	2,717	-0.04%
2020/04/15	9	21.24	8	21.16	21.30	1	2,700	0.04%
2020/04/14	1.1	20.17	21	20.55	20.95	-19.9	2,702	-0.74%
2020/04/13	3	20.55	12	20.66	20.25	-9	2,701	-0.33%
2020/04/10	24	20.04	12	20.12	20.20	12	2,706	0.44%
2020/04/09	22	20.10	1	20.20	20.00	21	2,796	0.75%
2020/04/08	11	19.63	10	19.77	20.10	1	2,779	0.04%
2020/04/07	7	19.24	20	19.33	19.40	-13	2,750	-0.47%
2020/04/06	48	19.02	7	19.01	19.05	41	2,747	1.49%
2020/04/01	29	18.98	30	19.03	19.10	-1	2,806	-0.04%
2020/03/31	39	19.36	33	19.42	19.15	6	2,982	0.20%
2020/03/30	3	18.13	1	17.90	18.45	2	2,957	0.07%
2020/03/27	20	18.29	16	18.10	17.95	4	2,943	0.14%
2020/03/26	13	18.21	29	18.11	18.20	-16	2,953	-0.54%
2020/03/25	39	18.19	28.7	18.20	18.25	10.3	3,134	0.33%
2020/03/24	7	16.50	18	16.47	16.60	-11	3,084	-0.36%
2020/03/23	4	15.08	4	14.70	15.10	0	3,066	0.00%
2020/03/20	5	15.03	9	14.86	15.05	-4	3,060	-0.13%
2020/03/19	12.1	13.90	3	13.85	13.70	9.1	3,048	0.30%
2020/03/18	8	15.90	8	16.03	15.20	0	2,956	0.00%
2020/03/17	29	16.61	13	16.85	16.15	16	2,896	0.55%
2020/03/16	25.2	18.96	35	18.84	17.90	-9.8	2,799	-0.35%
2020/03/13	11	19.63	48	19.59	19.85	-37	2,724	-1.36%
2020/03/12	13.1	21.97	9	22.65	21.65	4.1	2,651	0.15%
2020/03/11	24	24.59	6.4	23.97	23.95	17.6	2,615	0.67%
2020/03/10	7	24.29	19	24.34	24.75	-12	2,605	-0.46%
2020/03/09	7	24.81	16.7	24.56	24.05	-9.7	2,601	-0.37%
2020/03/06	8	25.48	1	25.40	25.40	7	2,586	0.27%
2020/03/05	9	25.85	4.8	25.78	25.70	4.2	2,633	0.16%
2020/03/04	1	25.50	21.7	25.42	25.65	-20.7	2,653	-0.78%
2020/03/03	1	25.20	37	25.20	25.10	-36	2,651	-1.36%
2020/03/02	18	23.72	19	24.03	24.50	-1	2,640	-0.04%
2020/02/27	15.1	25.06	17	24.57	24.30	-1.9	2,625	-0.07%
2020/02/26	7	25.56	37	25.81	25.60	-30	2,597	-1.15%
2020/02/25	8	24.73	2	24.85	24.95	6	2,566	0.23%
2020/02/24	3	24.92	1	25.10	24.90	2	2,563	0.08%
2020/02/21	7	25.19	3	25.17	25.15	4	2,555	0.16%
2020/02/20	4	25.13	5.9	25.18	25.10	-1.9	2,554	-0.07%
2020/02/19	8	25.08	8	25.14	25.15	0	2,556	0.00%
2020/02/18	2	25.10	7	25.05	25.00	-5	2,558	-0.20%
2020/02/17	2	24.75	4	24.81	24.80	-2	2,550	-0.08%
2020/02/14	20	24.65	2	24.78	24.75	18	2,558	0.70%
2020/02/13	32	25.04	101	25.02	24.65	-69	2,571	-2.68%	大賣/
2020/02/12	50	24.78	6	24.81	24.80	44	2,564	1.72%
2020/02/11	0	0.00	5	24.47	24.50	-5	2,553	-0.20%
2020/02/10	6	24.10	7	23.68	24.15	-1	2,540	-0.04%
2020/02/07	6.2	23.98	1	23.80	23.80	5.2	2,546	0.20%
2020/02/06	13	23.90	10	23.97	24.25	3	2,544	0.12%
2020/02/05	33	23.31	13	23.15	23.25	20	2,533	0.79%
2020/02/04	5	22.95	4	23.04	23.15	1	2,556	0.04%
2020/02/03	16	22.05	33	21.89	22.20	-17	2,673	-0.64%
2020/01/31	13	24.13	38	23.99	24.00	-25	2,653	-0.94%
2020/01/30	16.3	24.68	31.8	24.77	24.65	-15.5	2,631	-0.59%
2020/01/20	5	27.32	13	27.36	27.35	-8	2,587	-0.31%
2020/01/17	3	27.58	6.9	27.80	27.55	-3.9	2,596	-0.15%
2020/01/16	14	27.74	18	27.75	27.80	-4	2,616	-0.15%
2020/01/15	33	27.73	66	27.74	27.85	-33	2,687	-1.23%
2020/01/14	6	27.16	9	27.16	27.10	-3	2,655	-0.11%
2020/01/13	6	26.83	5	26.95	26.95	1	2,650	0.04%
2020/01/10	16	26.55	10	26.51	26.50	6	2,656	0.23%
2020/01/09	1	26.70	11	26.82	26.85	-10	2,658	-0.38%
2020/01/08	47	26.96	3	26.75	26.55	44	2,780	1.58%
2020/01/07	19.1	27.99	20	27.62	27.50	-0.9	2,827	-0.03%
2020/01/06	6	27.95	54.7	28.21	28.25	-48.7	2,859	-1.70%
2020/01/03	13	27.96	26	28.44	28.25	-13	2,842	-0.46%
2020/01/02	6.7	27.91	27.7	28.04	27.80	-21	2,762	-0.76%
2019/12/31	16	27.71	43	27.79	27.70	-27	2,787	-0.97%
2019/12/30	83	28.36	9	28.36	28.00	74	2,797	2.64%
2019/12/27	29	28.48	143	28.27	28.35	-114	2,757	-4.13%	大賣/鉅額交易
2019/12/26	171	28.16	66	28.28	28.30	105	2,692	3.90%	大買/鉅額交易
2019/12/25	298	27.58	292.1	27.77	27.80	5.9	2,500	0.24%	大買/大賣/
2019/12/24	5	26.66	15	26.60	26.55	-10	2,413	-0.41%
2019/12/23	20	27.12	13.7	26.84	26.90	6.3	2,423	0.26%
2019/12/20	194	27.86	214	28.05	27.50	-20	2,391	-0.84%	大買/大賣/
2019/12/19	1	26.65	4	26.65	26.65	-3	2,169	-0.14%
2019/12/18	1.1	26.45	16	26.52	26.65	-14.9	2,210	-0.67%
2019/12/17	11.6	26.81	2	26.83	26.65	9.6	2,248	0.43%
2019/12/16	2	26.50	28	26.17	26.50	-26	2,290	-1.14%
2019/12/13	0	0.00	10	25.95	25.90	-10	2,324	-0.43%
2019/12/12	1	26.10	10.9	26.02	26.00	-9.9	2,388	-0.41%
2019/12/10	5	25.75	1	25.65	25.65	4	2,822	0.14%
2019/12/09	4	26.12	6	25.92	25.85	-2	2,870	-0.07%
2019/12/06	32	26.12	9	25.90	26.05	23	3,059	0.75%
2019/12/05	16	25.90	1	26.25	25.90	15	3,217	0.47%
2019/12/04	7.1	25.90	6	26.06	25.90	1.1	3,421	0.03%
2019/12/03	12.4	25.35	3	25.33	25.35	9.4	3,454	0.27%
2019/12/02	27	25.43	24	25.64	25.35	3	3,517	0.09%
2019/11/29	29.4	26.52	9	27.00	26.15	20.4	3,555	0.57%
2019/11/28	12.1	27.13	8	27.18	27.10	4.1	3,565	0.11%
2019/11/27	6	27.02	13	27.02	26.95	-7	3,689	-0.19%
2019/11/26	16	27.05	8	26.98	27.10	8	3,792	0.21%
2019/11/25	0	0.00	13	27.20	27.20	-13	3,851	-0.34%
2019/11/22	4	26.96	5	26.95	26.95	-1	3,938	-0.03%
2019/11/21	10	26.75	5	26.77	26.70	5	4,018	0.12%
2019/11/20	12	26.91	7	26.91	26.85	5	4,079	0.12%
2019/11/19	22	26.79	1	27.20	26.80	21	4,160	0.50%
2019/11/18	2	26.93	1	27.10	27.15	1	4,240	0.02%
2019/11/15	8	26.64	10	26.65	26.60	-2	4,372	-0.05%
2019/11/14	5	26.76	8	26.73	26.80	-3	4,487	-0.07%
2019/11/13	8.3	26.70	7	26.74	26.60	1.3	4,489	0.03%
2019/11/12	2	26.73	1	26.90	26.90	1	4,493	0.02%
2019/11/11	31	27.19	6	26.91	26.90	25	4,505	0.55%
2019/11/08	2	27.55	1	27.55	27.65	1	4,518	0.02%
2019/11/07	2.6	27.40	1	27.50	27.45	1.6	4,558	0.04%
2019/11/06	21.6	27.38	3	27.65	27.35	18.6	4,571	0.41%
2019/11/05	8.4	27.80	6	28.01	27.80	2.4	4,572	0.05%
2019/11/04	35.6	28.14	24.9	27.90	27.80	10.7	4,603	0.23%
2019/11/01	20.1	28.07	4	28.05	28.15	16.1	4,607	0.35%
2019/10/31	65	29.55	54	29.62	28.70	11	4,584	0.24%
2019/10/30	4	29.04	18	28.99	29.00	-14	4,501	-0.31%
2019/10/29	23	28.65	10	28.64	28.40	13	4,579	0.28%
2019/10/28	7	28.32	6	28.45	28.35	1	4,594	0.02%
2019/10/25	26.4	28.57	8	28.50	28.35	18.4	4,620	0.40%
2019/10/24	28.1	28.98	12.6	28.80	28.90	15.5	4,621	0.34%
2019/10/23	33.2	29.17	26	29.05	29.05	7.2	4,657	0.15%
2019/10/22	2.1	28.33	2	28.63	28.40	0.1	4,591	0.00%
2019/10/21	9.8	28.48	0	0.00	28.40	9.8	4,629	0.21%
2019/10/18	1	28.40	2	28.50	28.70	-1	4,679	-0.02%
2019/10/17	6.3	28.35	12.3	28.41	28.35	-6	4,729	-0.13%
2019/10/16	36	28.72	68	28.55	28.70	-32	4,749	-0.67%
2019/10/15	90.8	28.07	51	28.14	28.30	39.8	4,662	0.85%
2019/10/14	9.5	27.37	7.9	27.50	27.45	1.6	4,644	0.03%
2019/10/09	48.8	26.99	48.8	26.70	27.00	0	4,911	0.00%
2019/10/08	53.9	26.93	32.8	26.88	26.85	21.1	5,187	0.41%
2019/10/07	41.1	27.23	40.8	27.31	27.25	0.3	5,396	0.01%
2019/10/04	63.2	27.80	37.7	27.71	27.65	25.5	5,404	0.47%
2019/10/03	43.1	28.22	36.8	28.17	28.20	6.3	5,480	0.11%
2019/10/02	53.3	28.38	50	28.25	28.45	3.3	5,517	0.06%
2019/10/01	45	28.83	39.8	28.95	28.90	5.2	5,508	0.09%
2019/09/27	12.8	29.24	50	29.48	29.15	-37.2	5,527	-0.67%
2019/09/26	14.4	30.32	2	30.33	30.05	12.4	5,525	0.22%
2019/09/25	15.6	29.82	16.2	29.73	29.75	-0.6	5,529	-0.01%
2019/09/24	13.8	30.20	3.5	30.28	30.15	10.3	5,526	0.19%
2019/09/23	39.4	30.56	61.7	30.68	30.35	-22.3	5,547	-0.40%
2019/09/12	92	27.86	33	27.99	27.95	59	5,555	1.06%
2019/09/11	69	28.05	41	27.96	27.65	28	5,550	0.50%
2019/09/10	84	28.53	64	28.44	28.35	20	5,526	0.36%
2019/09/09	47	28.60	25	28.50	28.20	22	5,567	0.40%
2019/09/06	422	29.80	174	29.48	28.60	248	5,543	4.47%	大買/大賣/鉅額交易
2019/09/05	30	28.82	44	28.96	28.50	-14	5,199	-0.27%
2019/09/04	16.1	28.59	8	28.58	28.70	8.1	5,121	0.16%
2019/09/03	176	28.78	124	28.53	28.90	52	5,107	1.02%	大買/大賣/
2019/09/02	163	28.80	59.1	28.61	29.00	103.9	4,945	2.10%	大買/鉅額交易
2019/08/30	75	27.80	99	27.98	27.35	-24	4,867	-0.49%
2019/08/29	5.1	27.71	12	27.75	27.95	-6.9	4,679	-0.15%
2019/08/28	32	27.78	22	27.86	27.70	10	4,637	0.22%
2019/08/27	45	27.58	55	27.46	27.70	-10	4,575	-0.22%
2019/08/26	18	26.81	13	26.85	26.90	5	4,495	0.11%
2019/08/23	6	27.53	40	27.47	27.45	-34	4,454	-0.76%
2019/08/22	23	27.10	52	27.03	27.05	-29	4,329	-0.67%
2019/08/21	61	26.82	28	26.78	26.75	33	4,229	0.78%
2019/08/20	30	26.57	18	26.58	26.50	12	4,192	0.29%
2019/08/19	8	26.29	35	26.25	26.25	-27	4,110	-0.66%
2019/08/16	29	25.85	48	26.25	25.80	-19	4,037	-0.47%
2019/08/15	47	26.14	70	25.68	26.15	-23	3,992	-0.58%
2019/08/14	70	25.72	59	25.63	25.70	11	3,939	0.28%
2019/08/13	87	25.90	42	25.90	25.75	45	3,863	1.16%
2019/08/12	36	25.50	65	25.25	25.95	-29	3,757	-0.77%
2019/08/08	15	23.95	28	24.00	24.00	-13	3,658	-0.36%
2019/08/07	3	23.65	4	24.05	23.60	-1	3,702	-0.03%
2019/08/06	9	22.94	34	22.83	24.00	-25	3,791	-0.66%
2019/08/05	58	23.74	50	24.24	23.70	8	3,887	0.21%
2019/08/02	35	24.56	28	24.68	24.50	7	3,916	0.18%
2019/08/01	70	25.37	71	25.33	25.35	-1	3,965	-0.03%
2019/07/31	6	25.48	10	25.52	25.75	-4	3,999	-0.10%
2019/07/30	14	25.87	12	25.78	25.65	2	4,010	0.05%
2019/07/29	18	26.40	5	26.65	26.35	13	4,035	0.32%
2019/07/26	28	26.79	5	26.85	26.75	23	4,037	0.57%
2019/07/25	27	26.80	8	26.95	27.00	19	4,028	0.47%
2019/07/24	29	26.69	17	26.54	26.65	12	3,979	0.30%
2019/07/23	2	25.75	0	0.00	25.95	2	3,926	0.05%
2019/07/22	9	25.63	1	25.60	25.65	8	3,953	0.20%
2019/07/18	6	26.31	5	26.13	25.65	1	3,996	0.03%
2019/07/17	11	26.89	20	26.70	26.70	-9	4,010	-0.22%
2019/07/16	2	26.80	46	26.72	26.70	-44	4,076	-1.08%
2019/07/15	7	26.56	15	26.60	26.50	-8	4,108	-0.19%
2019/07/12	90	27.26	30	27.11	27.05	60	4,299	1.40%
2019/07/11	5	26.99	4	26.85	26.80	1	4,408	0.02%
2019/07/10	4	26.98	10	26.89	27.20	-6	4,515	-0.13%
2019/07/09	15	26.83	7	26.97	26.90	8	4,696	0.17%
2019/07/08	104	27.87	92	27.79	27.45	12	5,160	0.23%	大買/
2019/07/05	64	26.87	182	26.95	27.00	-118	5,857	-2.01%	大賣/鉅額交易
2019/07/04	154	26.35	108	26.42	26.75	46	5,700	0.81%	大買/大賣/
2019/07/03	23	25.49	20	25.44	25.20	3	5,573	0.05%
2019/07/02	91	26.32	18	26.28	25.90	73	5,601	1.30%
2019/07/01	9	25.95	13	25.94	26.00	-4	5,601	-0.07%
2019/06/28	11	25.51	9	25.52	25.30	2	5,626	0.04%
2019/06/27	1	25.30	0	0.00	25.35	1	5,719	0.02%
2019/06/26	2	25.45	1	25.40	25.50	1	5,737	0.02%
2019/06/25	3	25.57	7	25.85	25.10	-4	5,787	-0.07%
2019/06/24	6	25.62	5	25.61	25.60	1	5,855	0.02%
2019/06/21	13	25.52	3	25.78	25.55	10	5,895	0.17%
2019/06/20	7	26.02	14	26.22	26.05	-7	5,935	-0.12%
2019/06/19	7	25.60	13	25.52	25.80	-6	5,979	-0.10%
2019/06/18	7	25.56	6	25.49	25.30	1	6,078	0.02%
2019/06/17	33	25.87	45	26.04	25.90	-12	6,100	-0.20%
2019/06/14	5	25.26	7	25.09	25.25	-2	6,083	-0.03%
2019/06/13	2	24.90	15	24.86	24.75	-13	6,247	-0.21%
2019/06/12	5	25.34	12	25.48	25.00	-7	6,351	-0.11%
2019/06/11	8	24.99	10	25.20	25.30	-2	6,380	-0.03%
2019/06/10	26	24.91	21	25.04	25.25	5	6,416	0.08%
2019/06/06	46	25.05	53	24.86	24.50	-7	6,437	-0.11%
2019/06/05	19	24.66	1	24.70	24.50	18	6,393	0.28%
2019/06/04	6	24.25	8	24.33	24.25	-2	6,454	-0.03%
2019/06/03	12	24.35	1	24.30	24.25	11	6,495	0.17%
2019/05/31	12	24.76	9	24.83	24.75	3	6,506	0.05%
2019/05/30	1	24.60	1	24.60	24.60	0	6,532	0.00%
2019/05/29	7	24.29	8	24.19	24.25	-1	6,571	-0.02%
2019/05/28	7	24.63	5	24.40	24.70	2	6,676	0.03%
2019/05/27	12	24.48	10	24.52	24.55	2	6,765	0.03%
2019/05/24	42	24.22	20	24.27	24.10	22	6,787	0.32%
2019/05/23	6	23.89	4	23.85	24.00	2	6,905	0.03%
2019/05/22	15	24.58	45	24.47	24.20	-30	6,957	-0.43%
2019/05/21	18	23.63	77	23.78	24.45	-59	7,021	-0.84%
2019/05/20	6	23.93	25	23.79	23.90	-19	7,087	-0.27%
2019/05/17	13	24.29	26	24.40	23.90	-13	7,294	-0.18%
2019/05/16	3	24.47	7	24.70	24.40	-4	7,583	-0.05%
2019/05/15	21	24.93	17	24.93	25.05	4	7,709	0.05%
2019/05/14	134	22.90	36	23.91	24.55	98	8,016	1.22%	大買/
2019/05/13	133	23.82	49	23.59	23.30	84	8,253	1.02%	大買/
2019/05/10	399	24.92	345	25.09	25.05	54	8,743	0.62%	大買/大賣/
2019/05/09	299	25.37	342	25.41	25.50	-43	8,772	-0.49%	大買/大賣/
2019/05/08	372	26.14	446	26.19	26.35	-74	8,782	-0.84%	大買/大賣/
2019/05/07	12	26.78	10	26.74	26.65	2	8,903	0.02%
2019/05/06	15	26.60	136	26.42	26.30	-121	8,994	-1.35%	大賣/鉅額交易
2019/05/03	3	27.40	4	27.48	27.60	-1	9,300	-0.01%
2019/05/02	12	27.33	13.2	27.19	27.35	-1.2	9,345	-0.01%
2019/04/30	23	26.81	8	27.06	27.20	15	9,520	0.16%
2019/04/29	14	26.90	153	26.96	26.60	-139	9,689	-1.43%	大賣/鉅額交易
2019/04/26	20	27.58	28	27.48	27.30	-8	9,797	-0.08%
2019/04/25	12	28.05	12	28.03	28.10	0	10,130	0.00%
2019/04/24	14	28.61	18	28.66	28.35	-4	10,373	-0.04%
2019/04/23	57	28.59	40	28.55	28.75	17	10,579	0.16%
2019/04/22	49	28.96	15	29.04	28.80	34	10,535	0.32%
2019/04/19	44	28.83	68	28.89	28.90	-24	10,523	-0.23%
2019/04/18	110	29.21	41	28.83	28.65	69	10,517	0.66%	大買/
2019/04/17	76	30.13	74	30.06	29.85	2	10,458	0.02%
2019/04/16	78	29.76	66	29.76	30.15	12	10,576	0.11%
2019/04/15	44	29.65	92	29.57	29.25	-48	10,637	-0.45%
2019/04/12	188.2	30.38	169	30.48	29.05	19.2	10,596	0.18%	大買/大賣/
2019/04/11	383	30.24	357	30.65	30.70	26	10,145	0.26%	大買/大賣/
2019/04/10	60	28.35	45	28.40	28.55	15	9,180	0.16%
2019/04/09	29	27.99	40	27.97	27.85	-11	9,094	-0.12%
2019/04/08	13	27.93	7	27.95	27.50	6	9,061	0.07%
2019/04/03	15	27.68	13	27.63	27.60	2	9,079	0.02%
2019/04/02	16	27.58	24	27.39	27.25	-8	9,083	-0.09%
2019/04/01	17	27.37	40	27.36	27.30	-23	9,101	-0.25%
2019/03/29	67	26.62	68	26.62	26.65	-1	9,054	-0.01%
2019/03/28	44	27.01	8	26.94	26.65	36	9,332	0.39%
2019/03/27	13	26.63	45	26.69	26.90	-32	9,489	-0.34%
2019/03/26	19	26.20	21	26.17	26.05	-2	9,577	-0.02%
2019/03/25	20	26.16	17	26.08	26.10	3	9,814	0.03%
2019/03/22	45	27.45	8	27.39	27.15	37	9,900	0.37%
2019/03/21	43	27.44	47	27.47	27.55	-4	10,038	-0.04%
2019/03/20	20	26.66	25	26.53	26.55	-5	10,738	-0.05%
2019/03/19	94	26.61	82	26.79	26.70	12	10,914	0.11%
2019/03/18	92	26.22	125	26.51	26.25	-33	10,916	-0.30%	大賣/
2019/03/15	141	27.43	128	27.60	27.15	13	10,826	0.12%	大買/大賣/
2019/03/14	133	27.85	111	27.72	27.70	22	10,870	0.20%	大買/大賣/
2019/03/13	8	28.06	6	28.12	28.00	2	11,142	0.02%
2019/03/12	30	27.74	10	27.85	27.70	20	11,336	0.18%
2019/03/11	50	27.37	187	27.35	27.50	-137	11,605	-1.18%	大賣/鉅額交易
2019/03/08	12	27.85	83	27.91	27.70	-71	12,319	-0.58%
2019/03/07	60	28.53	55	28.59	28.50	5	13,170	0.04%
2019/03/06	61	28.70	194	28.76	28.70	-133	13,509	-0.98%	大賣/鉅額交易
2019/03/05	22	28.88	5	28.77	28.75	17	13,769	0.12%
2019/03/04	20	28.98	6	29.23	29.30	14	13,904	0.10%
2019/02/27	111	28.94	59	28.85	28.75	52	13,919	0.37%	大買/
2019/02/26	41	29.88	58	30.11	29.45	-17	13,911	-0.12%
2019/02/25	16	30.35	6	30.31	30.25	10	13,990	0.07%
2019/02/22	15	30.57	549	30.62	30.10	-534	14,172	-3.77%	大賣/鉅額交易
2019/02/21	55	30.20	80	30.07	30.20	-25	14,153	-0.18%
2019/02/20	53	30.45	31	30.24	30.15	22	14,199	0.15%
2019/02/19	16	30.29	20	30.30	30.15	-4	14,224	-0.03%
2019/02/18	47	30.18	173	30.00	29.95	-126	14,215	-0.89%	大賣/鉅額交易
2019/02/15	50	31.70	55	31.87	31.00	-5	14,082	-0.04%
2019/02/14	81	31.37	63	31.26	31.25	18	13,848	0.13%
2019/02/13	89	31.77	87	31.66	31.35	2	13,838	0.01%
2019/02/12	352	31.04	167	31.20	31.30	185	13,648	1.36%	大買/大賣/鉅額交易
2019/02/11	232	30.61	259	30.62	31.15	-27	13,564	-0.20%	大買/大賣/
2019/01/30	13	28.74	16	28.86	28.55	-3	13,213	-0.02%
2019/01/29	73	28.87	82	28.80	28.90	-9	13,385	-0.07%
2019/01/28	42	29.28	26	29.23	29.00	16	13,834	0.12%
2019/01/25	6	28.85	14	28.84	28.75	-8	14,039	-0.06%
2019/01/24	79	28.98	1,584	28.61	28.40	-1,505	14,141	-10.64%	大賣/鉅額交易
2019/01/23	96	28.16	65	28.01	28.25	31	13,989	0.22%
2019/01/22	133	28.62	142	28.89	28.10	-9	14,086	-0.06%	大買/大賣/
2019/01/21	13	29.10	39	29.35	28.80	-26	13,979	-0.19%
2019/01/18	15	28.65	15	28.78	29.05	0	13,906	0.00%
2019/01/17	176	28.99	380	28.76	28.40	-204	13,893	-1.47%	大買/大賣/鉅額交易
2019/01/16	95	28.54	246	28.09	28.95	-151	13,553	-1.11%	大賣/鉅額交易
2019/01/15	73	27.28	227	27.33	27.05	-154	13,306	-1.16%	大賣/鉅額交易
2019/01/14	121	26.19	81	26.28	26.25	40	13,137	0.30%	大買/
2019/01/11	83	26.66	18	26.70	26.40	65	13,213	0.49%
2019/01/10	65	26.65	65	26.24	26.85	0	13,196	0.00%
2019/01/09	157	26.86	162	26.85	26.40	-5	13,169	-0.04%	大買/大賣/
2019/01/08	115	27.01	107	27.13	26.75	8	13,080	0.06%	大買/大賣/
2019/01/07	171	26.01	170	26.45	26.85	1	12,900	0.01%	大買/大賣/
2019/01/04	140	24.00	125	24.13	24.45	15	12,832	0.12%	大買/大賣/
2019/01/03	257	25.82	38	25.85	25.45	219	12,756	1.72%	大買/鉅額交易
2019/01/02	13	25.93	29	26.01	25.70	-16	12,860	-0.12%
2018/12/28	49	25.36	33	25.49	25.45	16	12,985	0.12%
2018/12/27	7	25.76	38	25.89	25.45	-31	13,109	-0.24%
2018/12/26	85	25.23	34	25.43	24.95	51	13,064	0.39%
2018/12/25	49	25.41	45	25.35	25.60	4	13,032	0.03%
2018/12/24	83	26.53	49	26.39	26.50	34	12,977	0.26%
2018/12/22	5	26.36	11	26.38	26.25	-6	13,007	-0.05%
2018/12/21	153	26.47	220	26.19	26.95	-67	13,020	-0.51%	大買/大賣/
2018/12/20	1,094	25.25	152	25.23	25.65	942	12,743	7.39%	大買/大賣/鉅額交易
2018/12/19	28	25.64	48	25.71	25.45	-20	12,634	-0.16%
2018/12/18	220	26.14	216	26.01	26.00	4	12,559	0.03%	大買/大賣/
2018/12/17	99	27.46	27	27.43	27.25	72	12,402	0.58%
2018/12/14	145	27.54	85	27.68	27.70	60	12,378	0.48%	大買/
2018/12/13	579	29.67	348	29.85	28.80	231	12,204	1.89%	大買/大賣/鉅額交易
2018/12/12	66	28.12	286	29.08	29.70	-220	11,430	-1.92%	大賣/鉅額交易
2018/12/11	51	26.95	34	26.96	27.00	17	11,257	0.15%
2018/12/10	147	26.87	75	26.71	26.70	72	11,295	0.64%	大買/
2018/12/07	42	27.93	63	28.18	28.10	-21	11,245	-0.19%
2018/12/06	337	28.51	68	28.29	27.55	269	11,175	2.41%	大買/鉅額交易
2018/12/05	61	30.28	31	30.24	30.25	30	10,997	0.27%
2018/12/04	47	31.66	68	31.64	31.50	-21	10,949	-0.19%
2018/12/03	216	32.65	163	32.15	31.90	53	10,750	0.49%	大買/大賣/
2018/11/30	465	30.01	422	30.04	31.25	43	10,080	0.43%	大買/大賣/
2018/11/29	41	27.85	73	27.73	28.45	-32	9,212	-0.35%
2018/11/28	61	25.39	81	25.62	25.90	-20	8,915	-0.22%
2018/11/27	50	24.48	42	24.48	24.80	8	8,751	0.09%
2018/11/26	16	23.78	18	23.80	23.75	-2	8,657	-0.02%
2018/11/23	41	23.91	13	23.53	23.45	28	8,811	0.32%
2018/11/22	71	25.14	53	24.72	24.25	18	9,015	0.20%
2018/11/21	53	25.84	40	25.77	25.55	13	8,951	0.15%
2018/11/20	69	25.75	75	25.50	25.75	-6	8,885	-0.07%
2018/11/19	70	25.47	92	25.47	25.65	-22	8,898	-0.25%
2018/11/16	17	24.93	29	24.87	24.60	-12	9,020	-0.13%
2018/11/15	38	24.67	98	24.41	24.45	-60	9,163	-0.65%
2018/11/14	40	24.08	34	23.99	24.10	6	9,169	0.07%
2018/11/13	24	23.56	21	23.66	24.15	3	9,201	0.03%
2018/11/12	110	24.12	127	23.39	24.10	-17	9,232	-0.18%	大買/大賣/
2018/11/09	91	23.78	80	24.28	23.80	11	9,218	0.12%
2018/11/08	93	25.44	157	25.46	24.65	-64	9,232	-0.69%	大賣/
2018/11/07	107	25.70	42	25.32	25.80	65	9,204	0.71%	大買/
2018/11/06	142	24.75	142	25.11	24.30	0	9,220	0.00%	大買/大賣/
2018/11/05	163	26.61	184	26.65	25.75	-21	9,225	-0.23%	大買/大賣/
2018/11/02	90	25.29	72	25.57	26.00	18	8,734	0.21%
2018/11/01	61	23.54	54	23.67	23.65	7	8,434	0.08%
2018/10/31	52	22.05	67	21.83	22.25	-15	8,304	-0.18%
2018/10/30	15	20.78	37	20.79	21.00	-22	8,139	-0.27%
2018/10/29	23	20.46	5	20.43	20.30	18	8,095	0.22%
2018/10/26	9	20.59	21	20.49	20.30	-12	8,223	-0.15%
2018/10/25	32	21.05	25	20.77	20.75	7	8,232	0.09%
2018/10/24	1	23.00	7	23.12	23.05	-6	8,230	-0.07%
2018/10/23	14	23.40	12	23.58	23.00	2	8,421	0.02%
2018/10/22	9	23.41	13	23.66	23.90	-4	8,524	-0.05%
2018/10/19	33	23.10	43	23.11	23.25	-10	8,669	-0.12%
2018/10/18	17	24.70	9	24.63	24.50	8	8,841	0.09%
2018/10/17	4	25.00	11	24.74	24.25	-7	8,960	-0.08%
2018/10/16	16	24.89	14	24.77	24.50	2	9,063	0.02%
2018/10/15	19	24.37	12	24.25	24.75	7	9,181	0.08%
2018/10/12	17	23.88	29	23.61	24.05	-12	9,501	-0.13%
2018/10/11	24	23.21	331	23.07	23.05	-307	9,716	-3.16%	大賣/鉅額交易
2018/10/09	37	25.66	438	25.93	25.60	-401	9,883	-4.06%	大賣/鉅額交易
2018/10/08	39	27.08	317	25.79	26.30	-278	9,900	-2.81%	大賣/鉅額交易
2018/10/05	25	29.23	2	29.78	28.60	23	9,810	0.23%
2018/10/04	13	31.79	11	31.70	31.75	2	9,787	0.02%
2018/10/03	30	32.42	21	32.47	32.05	9	9,966	0.09%
2018/10/02	3	33.35	9	33.67	33.40	-6	10,174	-0.06%
2018/10/01	11	33.15	9	32.91	33.00	2	10,261	0.02%
2018/09/28	24	32.50	25	32.52	32.35	-1	10,444	-0.01%
2018/09/27	5	34.05	24	33.59	33.30	-19	10,643	-0.18%
2018/09/26	9	34.33	6	34.18	33.65	3	10,919	0.03%
2018/09/25	13	33.37	7	33.91	33.95	6	11,420	0.05%
2018/09/21	22	32.63	27	32.65	32.85	-5	11,721	-0.04%
2018/09/20	71	31.90	179	32.03	31.60	-108	11,692	-0.92%	大賣/鉅額交易
2018/09/19	7	33.54	77	33.84	33.20	-70	11,730	-0.60%
2018/09/18	22	33.30	35	33.53	33.20	-13	11,875	-0.11%
2018/09/17	12	34.14	15	33.94	34.35	-3	11,951	-0.03%
2018/09/14	10	34.51	13	34.48	34.65	-3	12,053	-0.02%
2018/09/13	13	34.37	16	34.08	33.45	-3	12,211	-0.02%
2018/09/12	24	34.01	30	34.08	33.95	-6	12,365	-0.05%
2018/09/11	34	34.01	46	34.02	34.10	-12	12,775	-0.09%
2018/09/10	43	35.11	152	34.47	33.50	-109	12,938	-0.84%	大賣/鉅額交易
2018/09/07	27	37.41	28	37.64	37.20	-1	13,031	-0.01%
2018/09/06	20	38.86	12	38.58	38.20	8	13,277	0.06%
2018/09/05	12	40.19	9	39.81	39.70	3	13,695	0.02%
2018/09/04	21	39.94	27	40.26	40.35	-6	14,177	-0.04%
2018/09/03	21	39.71	16	39.83	38.80	5	14,395	0.03%
2018/08/31	63	41.46	17	41.58	41.65	46	14,562	0.32%
2018/08/30	147	41.72	112	41.74	41.85	35	14,713	0.24%	大買/大賣/
2018/08/29	97	40.59	99	40.78	40.90	-2	14,755	-0.01%
2018/08/28	138	39.00	72	39.23	39.00	66	14,992	0.44%	大買/
2018/08/27	35	39.49	47	39.29	39.60	-12	15,665	-0.08%
2018/08/24	46	37.64	72	37.64	38.35	-26	16,260	-0.16%
2018/08/23	130	38.65	65	38.70	37.90	65	16,866	0.39%	大買/
2018/08/22	69	38.54	45	38.47	39.20	24	17,355	0.14%
2018/08/21	18	37.05	22	36.90	37.20	-4	17,414	-0.02%
2018/08/20	23	36.59	29	36.31	36.05	-6	17,824	-0.03%
2018/08/17	39	37.80	145	37.96	37.05	-106	18,015	-0.59%	大賣/鉅額交易
2018/08/16	21	37.35	19	37.44	37.80	2	18,146	0.01%
2018/08/15	54	37.68	213	37.35	37.40	-159	18,284	-0.87%	大賣/鉅額交易
2018/08/14	32	38.21	32	38.64	39.20	0	18,368	0.00%
2018/08/13	48	38.57	67	38.15	37.45	-19	18,516	-0.10%
2018/08/10	88	42.37	75	42.32	41.00	13	18,671	0.07%
2018/08/09	65	44.62	18	44.67	44.70	47	18,662	0.25%
2018/08/08	54	45.37	8	45.88	44.60	46	19,369	0.24%
2018/08/07	21	45.27	206	45.39	45.30	-185	19,748	-0.94%	大賣/鉅額交易
2018/08/06	2	44.45	2	44.60	44.50	0	19,966	0.00%
2018/08/03	32	44.00	14	44.23	45.10	18	20,087	0.09%
2018/08/02	79	44.18	193	43.62	43.25	-114	20,151	-0.57%	大賣/鉅額交易
2018/08/01	55	46.60	27	46.90	46.35	28	20,139	0.14%
2018/07/31	32	46.97	26	46.78	47.00	6	20,239	0.03%
2018/07/30	93	47.29	84	47.87	46.45	9	20,574	0.04%
2018/07/27	161	48.64	108	48.39	48.65	53	20,620	0.26%	大買/大賣/
2018/07/26	369	47.54	57	47.27	47.65	312	20,598	1.51%	大買/鉅額交易
2018/07/25	44	46.41	28	46.67	47.10	16	20,590	0.08%
2018/07/24	21	44.27	37	44.36	44.95	-16	20,477	-0.08%
2018/07/23	52	43.43	130	43.21	43.50	-78	20,442	-0.38%	大賣/
2018/07/20	55	44.71	45	44.79	43.50	10	20,453	0.05%
2018/07/19	37	44.89	75	45.06	44.80	-38	20,503	-0.19%
2018/07/18	72	47.51	94	47.16	45.85	-22	20,485	-0.11%
2018/07/17	69	51.23	71	51.22	50.90	-2	20,276	-0.01%
2018/07/16	57	50.47	49	50.43	49.65	8	20,265	0.04%
2018/07/13	51	52.64	14	52.36	52.00	37	20,283	0.18%
2018/07/12	16	52.10	130	51.82	52.60	-114	20,531	-0.56%	大賣/鉅額交易
2018/07/11	43	52.33	34	52.71	51.80	9	20,832	0.04%
2018/07/10	95	52.62	38	53.07	52.40	57	20,859	0.27%
2018/07/09	33	54.62	25.3	54.58	54.00	7.7	20,861	0.04%
2018/07/06	77	55.29	63	55.66	55.50	14	20,896	0.07%
2018/07/05	75	59.47	79	58.58	57.90	-4	20,969	-0.02%
2018/07/04	107	61.11	78	60.84	59.30	29	20,875	0.14%	大買/
2018/07/03	153	61.69	189	61.78	61.50	-36	20,903	-0.17%	大買/大賣/
2018/07/02	136	59.83	118	60.01	59.30	18	20,719	0.09%	大買/大賣/
2018/06/29	11	57.12	9	56.87	57.00	2	20,522	0.01%
2018/06/28	104	56.85	51	56.18	55.80	53	20,679	0.26%	大買/
2018/06/27	21	58.98	37	58.69	57.60	-16	21,421	-0.07%
2018/06/26	18	57.21	13	57.12	57.60	5	21,661	0.02%
2018/06/25	16	57.73	106	57.96	56.70	-90	22,331	-0.40%	大賣/
2018/06/22	75	59.05	72	58.98	58.40	3	22,758	0.01%
2018/06/21	98	58.06	211	58.46	57.80	-113	22,747	-0.50%	大賣/鉅額交易
2018/06/20	71	59.02	70	58.35	57.60	1	22,667	0.00%
2018/06/19	63	58.66	93	57.78	57.00	-30	22,460	-0.13%
2018/06/15	53	60.97	80	60.80	59.50	-27	22,427	-0.12%
2018/06/14	195	60.59	150	60.21	59.60	45	22,244	0.20%	大買/大賣/
2018/06/13	148	61.77	224	61.75	58.70	-76	21,992	-0.35%	大買/大賣/
2018/06/12	191	62.81	184	62.05	65.10	7	21,603	0.03%	大買/大賣/
2018/06/11	151	60.68	37	60.49	60.00	114	21,153	0.54%	大買/鉅額交易
2018/06/08	88	61.15	41	61.16	59.60	47	21,069	0.22%
2018/06/07	41	60.15	37	60.19	59.80	4	20,875	0.02%
2018/06/06	70	61.21	150	61.63	60.60	-80	20,827	-0.38%	大賣/
2018/06/05	139	62.83	226	62.08	60.60	-87	21,042	-0.41%	大買/大賣/
2018/06/04	582	68.57	399	66.77	64.40	183	20,988	0.87%	大買/大賣/鉅額交易
2018/06/01	168	63.50	203.2	63.86	66.60	-35.2	20,470	-0.17%	大買/大賣/
2018/05/31	281	63.93	224	62.85	60.60	57	19,774	0.29%	大買/大賣/
2018/05/30	187.3	59.79	264	60.22	61.20	-76.7	19,175	-0.40%	大買/大賣/
2018/05/29	181	57.28	264	56.90	57.20	-83	18,789	-0.44%	大買/大賣/
2018/05/28	202	56.09	139	55.87	56.70	63	18,734	0.34%	大買/大賣/
2018/05/25	265	53.20	57	53.32	53.80	208	18,330	1.13%	大買/鉅額交易
2018/05/24	91	51.72	68	51.69	51.80	23	18,130	0.13%
2018/05/23	85	50.17	52	50.53	50.10	33	18,104	0.18%
2018/05/22	94	52.00	106	51.26	50.70	-12	17,897	-0.07%	大賣/
2018/05/21	119	51.37	68	50.88	50.60	51	17,741	0.29%	大買/
2018/05/18	318	56.50	255	53.45	52.10	63	17,470	0.36%	大買/大賣/
2018/05/17	164	58.03	138	58.26	57.30	26	17,203	0.15%	大買/大賣/
2018/05/16	607	59.07	585	59.41	58.20	22	17,002	0.13%	大買/大賣/
2018/05/15	70	57.18	143	57.63	59.10	-73	16,351	-0.45%	大賣/
2018/05/14	68	53.25	120	53.37	53.80	-52	16,107	-0.32%	大賣/
2018/05/11	91	52.22	62	50.86	50.60	29	15,878	0.18%
2018/05/10	33	52.58	86	53.25	52.60	-53	15,750	-0.34%
2018/05/09	71	51.19	68	51.79	51.10	3	15,652	0.02%
2018/05/08	155	53.13	90	52.58	51.60	65	15,544	0.42%	大買/
2018/05/07	343	52.67	353	52.89	54.00	-10	15,424	-0.06%	大買/大賣/
2018/05/04	171	50.52	143	50.66	51.00	28	15,013	0.19%	大買/大賣/
2018/05/03	19	48.50	29	48.73	48.50	-10	14,859	-0.07%
2018/05/02	74	49.07	146	48.79	48.10	-72	15,094	-0.48%	大賣/
2018/04/30	120	49.17	90	49.62	50.50	30	15,025	0.20%	大買/
2018/04/27	99	48.42	46	48.29	48.65	53	15,052	0.35%
2018/04/26	13	47.27	61	47.50	47.80	-48	15,154	-0.32%
2018/04/25	150	48.37	177	47.75	46.90	-27	15,449	-0.17%	大買/大賣/
2018/04/24	101	45.92	162	45.50	47.75	-61	15,601	-0.39%	大買/大賣/
2018/04/23	39	49.42	32	49.02	47.65	7	15,674	0.04%
2018/04/20	146	50.91	165	50.46	50.00	-19	16,131	-0.12%	大買/大賣/
2018/04/19	100	49.63	109	49.09	49.90	-9	16,878	-0.05%	大賣/
2018/04/18	152	49.13	66	49.07	49.05	86	16,811	0.51%	大買/
2018/04/17	407	49.08	129	48.29	47.55	278	16,604	1.67%	大買/大賣/鉅額交易
2018/04/16	90	53.49	54	53.25	52.70	36	16,259	0.22%
2018/04/13	82	54.60	247	54.66	54.60	-165	16,165	-1.02%	大賣/鉅額交易
2018/04/12	142	55.71	134	55.62	55.90	8	16,055	0.05%	大買/大賣/
2018/04/11	160	55.06	243	55.28	57.30	-83	16,235	-0.51%	大買/大賣/
2018/04/10	93	55.11	24	54.42	52.40	69	16,328	0.42%
2018/04/09	121.5	57.20	74	56.80	54.00	47.5	16,599	0.29%	大買/
2018/04/03	78	53.07	64	53.21	55.50	14	16,941	0.08%
2018/04/02	52	50.59	60.4	50.60	50.60	-8.4	16,618	-0.05%
2018/03/31	83	50.31	74	50.11	49.80	9	16,814	0.05%
2018/03/30	283	50.52	293	50.57	49.50	-10	16,775	-0.06%	大買/大賣/
2018/03/29	246.5	47.87	227	46.86	48.35	19.5	15,886	0.12%	大買/大賣/
2018/03/28	287	46.86	252	46.48	46.50	35	15,454	0.23%	大買/大賣/
2018/03/27	142	45.07	194	45.36	46.40	-52	14,681	-0.35%	大買/大賣/
2018/03/26	37	41.81	35	41.42	42.20	2	14,229	0.01%
2018/03/23	24	39.73	38	39.47	39.50	-14	14,181	-0.10%
2018/03/22	183	41.25	196	41.91	41.00	-13	14,100	-0.09%	大買/大賣/
2018/03/21	105	40.98	176	40.51	42.00	-71	13,843	-0.51%	大買/大賣/
2018/03/20	35	40.17	11	40.24	39.75	24	13,608	0.18%
2018/03/19	17	40.34	25	40.34	40.45	-8	13,536	-0.06%
2018/03/16	14	40.00	20	40.24	39.60	-6	13,452	-0.04%
2018/03/15	17	39.69	31	39.59	39.70	-14	13,402	-0.10%
2018/03/14	53	40.84	18	40.71	40.30	35	13,392	0.26%
2018/03/13	24	40.06	10	40.07	39.85	14	13,261	0.11%
2018/03/12	99	40.22	109	40.31	40.20	-10	13,267	-0.08%	大賣/
2018/03/09	278	40.42	303	40.39	39.40	-25	13,276	-0.19%	大買/大賣/
2018/03/08	226	39.70	249	39.06	40.65	-23	13,007	-0.18%	大買/大賣/
2018/03/07	72	38.95	106	38.92	37.80	-34	12,640	-0.27%	大賣/
2018/03/06	39	37.99	17	37.90	37.75	22	12,779	0.17%
2018/03/05	76	38.89	71	38.32	37.50	5	13,422	0.04%
2018/03/02	376	39.47	233	39.56	39.10	143	13,869	1.03%	大買/大賣/鉅額交易
2018/03/01	39	38.71	47	38.16	39.40	-8	13,587	-0.06%
2018/02/27	38	37.43	43	37.72	37.00	-5	13,458	-0.04%
2018/02/26	58	37.91	31	37.93	37.65	27	13,563	0.20%
2018/02/23	106	37.57	37	37.78	37.65	69	13,544	0.51%	大買/
2018/02/22	26	35.16	35	35.36	35.65	-9	13,578	-0.07%
2018/02/21	355	35.09	98	35.19	35.50	257	13,554	1.90%	大買/鉅額交易
2018/02/12	354	33.38	56	33.29	33.90	298	13,482	2.21%	大買/鉅額交易
2018/02/09	60	31.34	63	31.43	31.85	-3	13,447	-0.02%
2018/02/08	26	33.58	6	34.25	33.20	20	13,354	0.15%
2018/02/07	268	34.73	102	34.34	34.60	166	13,440	1.24%	大買/大賣/鉅額交易
2018/02/06	49	32.92	29	32.73	32.35	20	13,389	0.15%
2018/02/05	15	34.46	15	34.78	35.80	0	13,266	0.00%
2018/02/02	10	36.62	20	36.61	36.30	-10	13,266	-0.08%
2018/02/01	15	36.77	14	36.94	36.60	1	13,289	0.01%
2018/01/31	16	36.87	14	37.18	36.45	2	13,308	0.02%
2018/01/30	30	37.70	319	37.80	36.90	-289	13,336	-2.17%	大賣/鉅額交易
2018/01/29	12	38.65	24	38.86	38.25	-12	13,305	-0.09%
2018/01/26	28	37.76	49	37.84	38.95	-21	13,367	-0.16%
2018/01/25	170	39.58	153	39.68	37.90	17	13,386	0.13%	大買/大賣/
2018/01/24	54	39.04	49	39.05	38.70	5	13,297	0.04%
2018/01/23	47	39.19	34	39.37	38.30	13	13,411	0.10%
2018/01/22	67	39.56	147	39.65	39.40	-80	13,872	-0.58%	大賣/
2018/01/19	86	39.39	82	39.58	39.90	4	14,166	0.03%
2018/01/18	174	39.61	205	39.60	38.90	-31	13,806	-0.22%	大買/大賣/
2018/01/17	222	38.82	141	39.49	39.70	81	13,511	0.60%	大買/大賣/
2018/01/16	473	38.21	57	37.50	38.55	416	13,081	3.18%	大買/鉅額交易
2018/01/15	298	36.03	233	36.06	38.10	65	12,653	0.51%	大買/大賣/
2018/01/12	20	35.17	13	35.00	34.65	7	11,733	0.06%
2018/01/11	8	34.28	12	34.16	34.10	-4	11,646	-0.03%
2018/01/10	11	34.10	3	33.78	33.40	8	11,639	0.07%
2018/01/09	40	34.22	91	33.85	33.95	-51	11,694	-0.44%
2018/01/08	41	35.18	63	35.01	34.35	-22	11,867	-0.19%
2018/01/05	51	36.19	120	36.11	36.15	-69	11,897	-0.58%	大賣/
2018/01/04	135	35.41	67	35.03	35.30	68	11,835	0.57%	大買/
2018/01/03	73	33.62	204	33.56	33.55	-131	11,730	-1.12%	大賣/鉅額交易
2018/01/02	104	31.49	630	31.72	32.40	-526	11,342	-4.64%	大買/大賣/鉅額交易