強茂 (2481)-鑫豐券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
750張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	29	25.51	17	25.54	25.45	12	12,985	0.09%
2018/12/27	6	25.64	22	25.65	25.45	-16	13,109	-0.12%
2018/12/26	11	25.51	26	25.27	24.95	-15	13,064	-0.11%
2018/12/25	45	25.44	53	25.35	25.60	-8	13,032	-0.06%
2018/12/24	5	26.60	11	26.60	26.50	-6	12,977	-0.05%
2018/12/22	40	26.33	30	26.49	26.25	10	13,007	0.08%
2018/12/21	34	26.39	21	26.39	26.95	13	13,020	0.10%
2018/12/20	68	25.16	107	25.16	25.65	-39	12,743	-0.31%	大賣/
2018/12/19	73	25.45	65	25.57	25.45	8	12,634	0.06%
2018/12/18	126	26.30	116	26.00	26.00	10	12,559	0.08%	大買/大賣/
2018/12/17	48	27.30	56	27.47	27.25	-8	12,402	-0.06%
2018/12/14	46	27.46	77	27.83	27.70	-31	12,378	-0.25%
2018/12/13	83	29.17	104	29.92	28.80	-21	12,204	-0.17%	大賣/
2018/12/12	10	29.10	9	29.05	29.70	1	11,430	0.01%
2018/12/11	5	26.97	7	27.10	27.00	-2	11,257	-0.02%
2018/12/10	18	26.75	18	27.28	26.70	0	11,295	0.00%
2018/12/07	32	28.25	21	28.31	28.10	11	11,245	0.10%
2018/12/06	102	28.25	28	29.08	27.55	74	11,175	0.66%	大買/
2018/12/05	70	30.55	13	30.46	30.25	57	10,997	0.52%
2018/12/04	23	31.85	45	31.62	31.50	-22	10,949	-0.20%
2018/12/03	62	32.36	32	32.65	31.90	30	10,750	0.28%
2018/11/30	46	29.51	88	30.29	31.25	-42	10,080	-0.42%
2018/11/29	13	28.30	14	27.50	28.45	-1	9,212	-0.01%
2018/11/28	30	25.74	30	25.02	25.90	0	8,915	0.00%
2018/11/27	18	24.60	17	24.34	24.80	1	8,751	0.01%
2018/11/26	8	23.77	42	23.84	23.75	-34	8,657	-0.39%
2018/11/23	43	23.65	14	23.98	23.45	29	8,811	0.33%
2018/11/22	20	24.69	22	25.04	24.25	-2	9,015	-0.02%
2018/11/21	51	25.88	66	25.85	25.55	-15	8,951	-0.17%
2018/11/20	28	25.77	20	25.62	25.75	8	8,885	0.09%
2018/11/19	20	25.43	35	25.12	25.65	-15	8,898	-0.17%
2018/11/16	23	24.92	8	24.82	24.60	15	9,020	0.17%
2018/11/15	33	24.44	9	24.43	24.45	24	9,163	0.26%
2018/11/14	23	24.19	42	24.08	24.10	-19	9,169	-0.21%
2018/11/13	16	23.53	6	23.43	24.15	10	9,201	0.11%
2018/11/12	30	23.80	30	24.07	24.10	0	9,232	0.00%
2018/11/09	32	23.91	8	23.97	23.80	24	9,218	0.26%
2018/11/08	23	24.80	24	26.30	24.65	-1	9,232	-0.01%
2018/11/07	31	25.19	34	25.40	25.80	-3	9,204	-0.03%
2018/11/06	15	24.77	15	25.30	24.30	0	9,220	0.00%
2018/11/05	46	26.33	83	26.41	25.75	-37	9,225	-0.40%
2018/11/02	111	24.85	112	25.37	26.00	-1	8,734	-0.01%	大買/大賣/
2018/11/01	71	23.44	41	23.03	23.65	30	8,434	0.36%
2018/10/31	46	22.07	56	21.45	22.25	-10	8,304	-0.12%
2018/10/30	36	20.94	16	20.85	21.00	20	8,139	0.25%
2018/10/29	13	20.43	7	20.61	20.30	6	8,095	0.07%
2018/10/26	4	20.03	7	20.47	20.30	-3	8,223	-0.04%
2018/10/25	16	21.01	7	21.04	20.75	9	8,232	0.11%
2018/10/24	12	23.13	13	23.32	23.05	-1	8,230	-0.01%
2018/10/23	5	23.41	7	23.65	23.00	-2	8,421	-0.02%
2018/10/22	18	23.58	7	23.71	23.90	11	8,524	0.13%
2018/10/19	7	23.15	13	22.97	23.25	-6	8,669	-0.07%
2018/10/18	10	24.52	11	24.71	24.50	-1	8,841	-0.01%
2018/10/17	8	24.41	6	24.98	24.25	2	8,960	0.02%
2018/10/16	9	25.12	11	25.00	24.50	-2	9,063	-0.02%
2018/10/15	25	24.62	35	24.16	24.75	-10	9,181	-0.11%
2018/10/12	34	23.64	35	23.83	24.05	-1	9,501	-0.01%
2018/10/11	27	23.25	16	23.32	23.05	11	9,716	0.11%
2018/10/09	54	26.29	52	25.95	25.60	2	9,883	0.02%
2018/10/08	13	27.73	8	27.22	26.30	5	9,900	0.05%
2018/10/05	28	29.08	35	28.84	28.60	-7	9,810	-0.07%
2018/10/04	1	32.10	3	31.97	31.75	-2	9,787	-0.02%
2018/10/03	3	32.50	3	33.25	32.05	0	9,966	0.00%
2018/10/02	5	33.46	4	33.56	33.40	1	10,174	0.01%
2018/10/01	4	33.05	5	32.91	33.00	-1	10,261	-0.01%
2018/09/28	9	32.74	2	33.10	32.35	7	10,444	0.07%
2018/09/27	6	33.53	20	33.85	33.30	-14	10,643	-0.13%
2018/09/26	37	33.92	30	34.11	33.65	7	10,919	0.06%
2018/09/25	25.5	33.38	16	33.74	33.95	9.5	11,420	0.08%
2018/09/21	70	32.52	69	32.83	32.85	1	11,721	0.01%
2018/09/20	16	32.57	14	32.45	31.60	2	11,692	0.02%
2018/09/19	4	33.84	2	33.88	33.20	2	11,730	0.02%
2018/09/18	4	33.38	9	33.34	33.20	-5	11,875	-0.04%
2018/09/17	7	33.96	10	34.04	34.35	-3	11,951	-0.03%
2018/09/14	10	34.34	12	34.46	34.65	-2	12,053	-0.02%
2018/09/13	13	33.87	6	34.22	33.45	7	12,211	0.06%
2018/09/12	45	33.87	36	34.16	33.95	9	12,365	0.07%
2018/09/11	11	33.97	14	33.94	34.10	-3	12,775	-0.02%
2018/09/10	17	35.79	18	36.35	33.50	-1	12,938	-0.01%
2018/09/07	6	38.43	16	37.17	37.20	-10	13,031	-0.08%
2018/09/06	8	38.63	8	39.01	38.20	0	13,277	0.00%
2018/09/05	14	40.05	18	40.38	39.70	-4	13,695	-0.03%
2018/09/04	10	40.52	4	40.38	40.35	6	14,177	0.04%
2018/09/03	2	40.58	36.4	40.55	38.80	-34.4	14,395	-0.24%
2018/08/31	2	41.58	8	41.58	41.65	-6	14,562	-0.04%
2018/08/30	13.5	41.68	23	41.92	41.85	-9.5	14,713	-0.06%
2018/08/29	103	41.13	7	40.66	40.90	96	14,755	0.65%	大買/
2018/08/28	1	39.25	47	39.05	39.00	-46	14,992	-0.31%
2018/08/27	6	39.40	12	39.69	39.60	-6	15,665	-0.04%
2018/08/24	2	37.43	15	37.22	38.35	-13	16,260	-0.08%
2018/08/23	32.4	38.17	18	38.68	37.90	14.4	16,866	0.09%
2018/08/22	53	38.85	22	38.14	39.20	31	17,355	0.18%
2018/08/21	15	36.88	9	36.99	37.20	6	17,414	0.03%
2018/08/20	10	36.09	5	35.93	36.05	5	17,824	0.03%
2018/08/17	7	38.03	6	38.23	37.05	1	18,015	0.01%
2018/08/16	6	37.72	12	37.24	37.80	-6	18,146	-0.03%
2018/08/15	10	37.62	6	37.77	37.40	4	18,284	0.02%
2018/08/14	3	38.12	3	39.00	39.20	0	18,368	0.00%
2018/08/13	13	39.10	4	37.71	37.45	9	18,516	0.05%
2018/08/10	8	42.51	41	41.23	41.00	-33	18,671	-0.18%
2018/08/09	0	0.00	0.5	44.70	44.70	-0.5	18,662	0.00%
2018/08/08	9	45.53	13	44.86	44.60	-4	19,369	-0.02%
2018/08/07	15	45.30	0	0.00	45.30	15	19,748	0.08%
2018/08/06	13	44.55	1	45.25	44.50	12	19,966	0.06%
2018/08/03	21	44.52	10	44.20	45.10	11	20,087	0.05%
2018/08/02	39	43.25	10	44.05	43.25	29	20,151	0.14%
2018/08/01	2	46.63	3	46.67	46.35	-1	20,139	0.00%
2018/07/31	7	47.02	8	47.07	47.00	-1	20,239	0.00%
2018/07/30	7	47.36	5	47.29	46.45	2	20,574	0.01%
2018/07/27	5	48.21	12	48.59	48.65	-7	20,620	-0.03%
2018/07/26	20	47.52	30	47.25	47.65	-10	20,598	-0.05%
2018/07/25	40	46.79	30	45.78	47.10	10	20,590	0.05%
2018/07/24	19	44.30	44	44.08	44.95	-25	20,477	-0.12%
2018/07/23	18	43.76	19	44.05	43.50	-1	20,442	0.00%
2018/07/20	16	43.87	73	43.65	43.50	-57	20,453	-0.28%
2018/07/19	17	44.56	7	44.76	44.80	10	20,503	0.05%
2018/07/18	50	48.28	43	49.28	45.85	7	20,485	0.03%
2018/07/17	18	51.10	17	50.87	50.90	1	20,276	0.00%
2018/07/16	50	49.76	9	50.34	49.65	41	20,265	0.20%
2018/07/13	3	52.10	0	0.00	52.00	3	20,283	0.01%
2018/07/12	3	52.17	19	51.81	52.60	-16	20,531	-0.08%
2018/07/11	10	52.52	17	52.42	51.80	-7	20,832	-0.03%
2018/07/10	31	52.35	24	52.75	52.40	7	20,859	0.03%
2018/07/09	19	54.65	35	55.08	54.00	-16	20,861	-0.08%
2018/07/06	15	55.29	12	55.65	55.50	3	20,896	0.01%
2018/07/05	34	59.07	29	60.04	57.90	5	20,969	0.02%
2018/07/04	56	61.06	61	60.65	59.30	-5	20,875	-0.02%
2018/07/03	90	61.71	76	61.88	61.50	14	20,903	0.07%
2018/07/02	70	59.97	26	60.22	59.30	44	20,719	0.21%
2018/06/29	0	0.00	9	57.28	57.00	-9	20,522	-0.04%
2018/06/28	15	56.11	8	56.85	55.80	7	20,679	0.03%
2018/06/27	13	58.25	88	59.23	57.60	-75	21,421	-0.35%
2018/06/26	5	56.44	3	56.63	57.60	2	21,661	0.01%
2018/06/25	11	57.51	26	58.30	56.70	-15	22,331	-0.07%
2018/06/22	28	58.67	63	58.80	58.40	-35	22,758	-0.15%
2018/06/21	79	58.39	79.1	59.07	57.80	-0.1	22,747	0.00%
2018/06/20	181	59.11	108	59.42	57.60	73	22,667	0.32%	大買/大賣/
2018/06/19	14	57.68	7	59.16	57.00	7	22,460	0.03%
2018/06/15	15.2	60.81	17	61.01	59.50	-1.8	22,427	-0.01%
2018/06/14	52	60.77	39	59.81	59.60	13	22,244	0.06%
2018/06/13	60	60.86	29	62.79	58.70	31	21,992	0.14%
2018/06/12	39.3	63.40	25	63.04	65.10	14.3	21,603	0.07%
2018/06/11	26	60.67	20.1	59.54	60.00	5.9	21,153	0.03%
2018/06/08	8	60.84	6	60.63	59.60	2	21,069	0.01%
2018/06/07	12	60.61	12	61.09	59.80	0	20,875	0.00%
2018/06/06	16	61.25	6	62.50	60.60	10	20,827	0.05%
2018/06/05	48	62.90	52	63.68	60.60	-4	21,042	-0.02%
2018/06/04	78	67.75	44	67.97	64.40	34	20,988	0.16%
2018/06/01	49	64.25	89	61.76	66.60	-40	20,470	-0.20%
2018/05/31	86	62.65	47	63.14	60.60	39	19,774	0.20%
2018/05/30	73	60.36	59	60.56	61.20	14	19,175	0.07%
2018/05/29	5	57.14	17	57.01	57.20	-12	18,789	-0.06%
2018/05/28	28	56.06	30	56.72	56.70	-2	18,734	-0.01%
2018/05/25	12	52.84	19	52.86	53.80	-7	18,330	-0.04%
2018/05/24	14	52.33	26	51.64	51.80	-12	18,130	-0.07%
2018/05/23	22	50.90	10	50.25	50.10	12	18,104	0.07%
2018/05/22	28	51.67	13	51.22	50.70	15	17,897	0.08%
2018/05/21	17	51.46	41	51.04	50.60	-24	17,741	-0.14%
2018/05/18	61	53.80	52	53.48	52.10	9	17,470	0.05%
2018/05/17	10	59.08	10	58.89	57.30	0	17,203	0.00%
2018/05/16	20	59.62	12	59.28	58.20	8	17,002	0.05%
2018/05/15	17	57.68	41	56.55	59.10	-24	16,351	-0.15%
2018/05/14	27	53.69	26	53.84	53.80	1	16,107	0.01%
2018/05/11	4	51.90	21	52.23	50.60	-17	15,878	-0.11%
2018/05/10	62	53.08	13	52.48	52.60	49	15,750	0.31%
2018/05/09	11	51.45	9	51.88	51.10	2	15,652	0.01%
2018/05/08	34	52.89	19	53.37	51.60	15	15,544	0.10%
2018/05/07	46	52.84	37	52.90	54.00	9	15,424	0.06%
2018/05/04	28	50.46	16	50.53	51.00	12	15,013	0.08%
2018/05/03	12	48.39	31	48.30	48.50	-19	14,859	-0.13%
2018/05/02	5	48.75	26	48.71	48.10	-21	15,094	-0.14%
2018/04/30	5	50.26	7	49.77	50.50	-2	15,025	-0.01%
2018/04/27	31	48.18	1	49.00	48.65	30	15,052	0.20%
2018/04/26	4	46.96	3	47.80	47.80	1	15,154	0.01%
2018/04/25	1	48.10	3	48.72	46.90	-2	15,449	-0.01%
2018/04/24	4	47.34	8	48.36	47.75	-4	15,601	-0.03%
2018/04/23	3	47.65	4	49.81	47.65	-1	15,674	-0.01%
2018/04/20	7	51.26	6	50.92	50.00	1	16,131	0.01%
2018/04/18	12	48.72	18	48.68	49.05	-6	16,811	-0.04%
2018/04/17	9	48.84	10	49.07	47.55	-1	16,604	-0.01%
2018/04/16	6	53.45	4	54.18	52.70	2	16,259	0.01%
2018/04/13	2	54.60	26	54.85	54.60	-24	16,165	-0.15%
2018/04/12	6	55.48	8.3	55.85	55.90	-2.3	16,055	-0.01%
2018/04/11	18.3	56.49	18	55.81	57.30	0.3	16,235	0.00%
2018/04/10	9	53.80	9	54.19	52.40	0	16,328	0.00%
2018/04/09	24	56.95	9	56.23	54.00	15	16,599	0.09%
2018/04/03	9.2	53.90	34	52.04	55.50	-24.8	16,941	-0.15%
2018/04/02	8	50.39	34	50.59	50.60	-26	16,618	-0.16%
2018/03/31	35	50.96	10	50.53	49.80	25	16,814	0.15%
2018/03/30	32	50.85	54	50.50	49.50	-22	16,775	-0.13%
2018/03/29	40	47.18	36	46.90	48.35	4	15,886	0.03%
2018/03/28	59	47.11	38	46.47	46.50	21	15,454	0.14%
2018/03/27	13	45.57	17	45.18	46.40	-4	14,681	-0.03%
2018/03/26	17	41.07	6	40.60	42.20	11	14,229	0.08%
2018/03/23	7	39.54	66.1	39.34	39.50	-59.1	14,181	-0.42%
2018/03/22	7	41.06	24	41.89	41.00	-17	14,100	-0.12%
2018/03/21	24	41.18	12	41.43	42.00	12	13,843	0.09%
2018/03/20	4	40.18	2	39.85	39.75	2	13,608	0.01%
2018/03/19	5	40.27	2	40.50	40.45	3	13,536	0.02%
2018/03/16	10	40.08	11	40.08	39.60	-1	13,452	-0.01%
2018/03/15	4	39.68	28	39.97	39.70	-24	13,402	-0.18%
2018/03/14	8	40.99	7	40.26	40.30	1	13,392	0.01%
2018/03/13	14	40.28	24	40.14	39.85	-10	13,261	-0.08%
2018/03/12	59	40.75	23	40.41	40.20	36	13,267	0.27%
2018/03/09	21	39.87	76	41.38	39.40	-55	13,276	-0.41%
2018/03/08	75.1	39.96	270	40.05	40.65	-195	13,007	-1.50%	大賣/鉅額交易
2018/03/07	24	38.71	43	39.16	37.80	-19	12,640	-0.15%
2018/03/06	3	37.75	8	38.12	37.75	-5	12,779	-0.04%
2018/03/05	6	38.36	10.1	38.04	37.50	-4.1	13,422	-0.03%
2018/03/02	64	39.63	20	39.67	39.10	44	13,869	0.32%
2018/03/01	42	39.22	100	38.78	39.40	-58	13,587	-0.43%
2018/02/27	5	37.24	16	38.06	37.00	-11	13,458	-0.08%
2018/02/26	20	37.86	7	38.31	37.65	13	13,563	0.10%
2018/02/23	63	37.98	17	37.97	37.65	46	13,544	0.34%
2018/02/22	11	35.71	0	0.00	35.65	11	13,578	0.08%
2018/02/21	2	34.60	9	35.02	35.50	-7	13,554	-0.05%
2018/02/12	26.1	33.08	13	33.32	33.90	13	13,482	0.10%
2018/02/09	8	30.85	8	30.76	31.85	0	13,447	0.00%
2018/02/08	8	33.94	4	33.29	33.20	4	13,354	0.03%
2018/02/07	5	34.58	8	34.66	34.60	-3	13,440	-0.02%
2018/02/06	31	32.77	13	33.25	32.35	18	13,389	0.13%
2018/02/05	2	34.85	2	34.35	35.80	0	13,266	0.00%
2018/02/02	16	36.48	1	36.90	36.30	15	13,266	0.11%
2018/02/01	12	36.46	9	36.87	36.60	3	13,289	0.02%
2018/01/31	12	36.68	4	36.81	36.45	8	13,308	0.06%
2018/01/30	16	37.26	21.1	37.38	36.90	-5	13,336	-0.04%
2018/01/29	7	38.43	4	38.65	38.25	3	13,305	0.02%
2018/01/26	12	38.17	14	37.98	38.95	-2	13,367	-0.01%
2018/01/25	110	39.83	27	39.83	37.90	83	13,386	0.62%	大買/
2018/01/24	19.1	38.78	7	39.20	38.70	12.1	13,297	0.09%
2018/01/23	21	38.64	2	39.33	38.30	19	13,411	0.14%
2018/01/22	4	39.70	6	39.77	39.40	-2	13,872	-0.01%
2018/01/19	29	39.78	26	40.02	39.90	3	14,166	0.02%
2018/01/18	15	39.20	31	39.29	38.90	-16	13,806	-0.12%
2018/01/17	59	39.33	112	38.92	39.70	-53	13,511	-0.39%	大賣/
2018/01/16	119	37.97	92	38.02	38.55	27	13,081	0.21%	大買/
2018/01/15	195	36.03	79	36.80	38.10	116	12,653	0.92%	大買/鉅額交易
2018/01/12	10	34.97	17	34.93	34.65	-7	11,733	-0.06%
2018/01/11	17	34.12	10	34.18	34.10	7	11,646	0.06%
2018/01/10	10	33.95	2	34.68	33.40	8	11,639	0.07%
2018/01/09	17	34.39	9	33.96	33.95	8	11,694	0.07%
2018/01/08	13	35.22	8.1	35.64	34.35	5	11,867	0.04%
2018/01/05	21.1	36.14	25	35.75	36.15	-4	11,897	-0.03%
2018/01/04	49	34.60	47	34.92	35.30	2	11,835	0.02%
2018/01/03	74.8	33.70	50	33.49	33.55	24.8	11,730	0.21%
2018/01/02	53.2	32.28	46	32.47	32.40	7.2	11,342	0.06%