強茂 (2481)-群益金鼎券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.7
漲跌
▲0.4
漲幅
+0.71%
成交量
2,399張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	55.30	55.50	-0.1	1,283	-0.01%
2024/04/19	4	54.50	2	53.80	53.80	2	1,403	0.14%
2024/04/18	0	0.00	1	56.60	56.80	-1	1,389	-0.07%
2024/04/17	1	56.80	1	56.50	56.80	0	1,395	0.00%
2024/04/16	2	55.90	2	55.50	55.80	0	1,411	0.00%
2024/04/12	0	0.00	2	59.10	59.40	-2	1,385	-0.14%
2024/04/10	4.4	59.50	2	59.70	59.70	2.4	1,397	0.17%
2024/04/08	0	0.00	1	59.10	59.10	-1	1,462	-0.07%
2024/04/03	1	58.20	0	0.00	58.20	1	1,459	0.07%
2024/04/01	0	0.00	2	57.00	57.80	-2	1,497	-0.13%
2024/03/29	2	57.20	0	0.00	56.90	2	1,505	0.13%
2024/03/27	14	57.80	14	58.40	57.70	0	1,591	0.00%
2024/03/25	0	58.30	0	0.00	57.80	0	1,625	0.00%
2024/03/21	2	56.90	2	57.00	57.00	0	1,777	0.00%
2024/03/20	437	57.16	4	56.93	57.10	433	2,165	20.00%	大買/鉅額交易
2024/03/19	7	56.57	12	56.83	56.50	-5	2,247	-0.22%
2024/03/18	4	57.00	10	56.47	56.90	-6	2,253	-0.27%
2024/03/15	15	57.47	13	57.21	57.10	2	2,284	0.09%
2024/03/14	2	57.30	12	57.68	57.60	-10	2,344	-0.43%
2024/03/13	0	0.00	4	60.00	58.40	-4	2,361	-0.17%
2024/03/12	2	59.40	12	59.30	59.70	-10	2,355	-0.42%
2024/03/08	5	59.70	9	60.23	59.20	-4	2,410	-0.17%
2024/03/07	2	59.90	3	60.03	60.30	-1	2,431	-0.04%
2024/03/06	0	0.00	2	60.95	60.90	-2	2,561	-0.08%
2024/03/05	0	0.00	7	61.66	61.20	-7	2,838	-0.25%
2024/03/04	0	0.00	113	61.86	61.50	-113	2,886	-3.91%	大賣/鉅額交易
2024/03/01	0	0.00	5	61.94	62.00	-5	2,874	-0.17%
2024/02/29	0	0.00	8	62.08	62.40	-8	2,876	-0.28%
2024/02/27	4	62.00	4	61.90	62.00	0	2,876	0.00%
2024/02/26	0	0.00	2	62.80	62.90	-2	2,878	-0.07%
2024/02/23	0	0.00	1	62.00	62.20	-1	2,878	-0.03%
2024/02/22	4	63.15	0	0.00	63.10	4	2,893	0.14%
2024/02/21	24	63.05	0	0.00	63.50	24	2,900	0.83%
2024/02/16	0	0.00	4	62.60	63.30	-4	2,896	-0.14%
2024/02/15	7	61.63	5	61.78	61.90	2	2,889	0.07%
2024/02/05	1	61.10	1	61.20	61.20	0	2,888	0.00%
2024/02/02	2	62.00	6	61.85	61.80	-4	2,901	-0.14%
2024/02/01	1	61.60	10	61.60	61.70	-9	2,905	-0.31%
2024/01/31	0	0.00	71	62.03	61.90	-71	2,903	-2.45%
2024/01/30	2	62.50	11	62.85	62.50	-9	2,888	-0.31%
2024/01/25	9	63.63	7	63.41	63.50	2	2,885	0.07%
2024/01/24	5	64.24	3	64.27	63.90	2	2,883	0.07%
2024/01/23	2	63.80	2	64.30	64.30	0	2,899	0.00%
2024/01/22	7	63.66	5	63.62	63.90	2	2,893	0.07%
2024/01/19	2	63.00	2	62.95	63.00	0	2,895	0.00%
2024/01/18	11	62.79	19	62.65	62.70	-8	2,899	-0.28%
2024/01/17	41	63.90	128	63.56	63.10	-87	2,895	-3.00%	大賣/
2024/01/16	57	64.67	4	63.85	64.80	53	2,802	1.89%
2024/01/15	3	63.83	3	63.43	63.80	0	2,770	0.00%
2024/01/12	18	63.09	75	63.16	63.10	-57	2,793	-2.04%
2024/01/11	24	63.47	27	63.48	63.90	-3	2,783	-0.11%
2024/01/10	12	62.88	43	62.94	62.90	-31	2,804	-1.11%
2024/01/09	16	63.95	20	64.45	63.90	-4	2,783	-0.14%
2024/01/08	3	65.17	7	65.09	64.90	-4	2,771	-0.14%
2024/01/05	4	64.93	32	65.08	64.70	-28	2,770	-1.01%
2024/01/04	14	64.98	53	65.08	65.00	-39	2,764	-1.41%
2024/01/03	19	65.62	72	65.09	65.70	-53	2,741	-1.93%
2024/01/02	27	66.86	45	66.88	66.60	-18	2,686	-0.67%
2023/12/29	2	67.80	14	67.55	67.30	-12	2,646	-0.45%
2023/12/28	2	67.80	24	68.23	67.80	-22	2,629	-0.84%
2023/12/27	13	68.62	14	68.90	68.50	-1	2,589	-0.04%
2023/12/26	2	69.10	0	0.00	69.00	2	2,568	0.08%
2023/12/25	25	70.14	27	69.78	69.30	-2	2,552	-0.08%
2023/12/22	5	69.52	49	68.78	69.60	-44	2,486	-1.77%
2023/12/21	63	68.77	20	68.43	68.60	43	2,460	1.75%
2023/12/20	18	69.58	91	68.94	68.60	-73	2,439	-2.99%
2023/12/19	63	68.75	58	68.66	68.50	5	2,392	0.21%
2023/12/18	83	69.66	101	70.04	69.30	-18	2,342	-0.77%	大賣/
2023/12/15	264	70.92	355	71.84	69.30	-91	2,231	-4.08%	大買/大賣/
2023/12/14	243	70.39	3	69.07	70.30	240	1,847	12.99%	大買/鉅額交易
2023/12/13	10	68.40	10	68.53	68.30	0	1,755	0.00%
2023/12/12	19	69.07	19	68.87	69.00	0	1,771	0.00%
2023/12/11	22	69.62	27	69.02	69.00	-5	1,776	-0.28%
2023/12/08	7	68.60	6	68.10	68.60	1	1,714	0.06%
2023/12/07	16	67.09	18	67.01	67.10	-2	1,699	-0.12%
2023/12/06	28	68.14	56	68.12	67.90	-28	1,696	-1.65%
2023/12/05	94	68.47	17	67.88	68.70	77	1,673	4.60%
2023/12/04	25	68.58	48.1	68.96	68.50	-23.1	1,630	-1.41%
2023/12/01	38.1	70.20	26.1	70.17	70.20	12	1,573	0.76%
2023/11/30	88.1	69.46	25	69.21	70.70	63.1	1,431	4.41%
2023/11/29	28	65.39	0	0.00	65.90	28	1,156	2.42%
2023/11/22	5	63.76	0	0.00	63.80	5	1,142	0.44%
2023/11/21	9	63.70	4	63.75	63.70	5	1,146	0.44%
2023/11/20	6	62.67	2	62.60	62.90	4	1,139	0.35%
2023/11/17	0	0.00	58	61.90	62.10	-58	1,144	-5.07%
2023/11/16	0	0.00	1	61.60	61.60	-1	1,148	-0.09%
2023/11/15	2	61.40	11	61.51	61.60	-9	1,156	-0.78%
2023/11/13	8	60.00	0	0.00	59.70	8	1,189	0.67%
2023/11/10	10	60.00	1	60.00	59.90	9	1,207	0.75%
2023/11/09	0	0.00	1	61.10	60.80	-1	1,210	-0.08%
2023/11/08	5	61.88	0	0.00	62.00	5	1,248	0.40%
2023/11/06	0	0.00	1	62.10	62.00	-1	1,393	-0.07%
2023/11/03	1	61.10	2	61.05	61.00	-1	1,449	-0.07%
2023/11/02	13	61.00	5	61.04	61.30	8	1,476	0.54%
2023/11/01	3	60.27	17	60.15	60.00	-14	1,499	-0.93%
2023/10/31	8	60.18	35	59.82	59.60	-27	1,525	-1.77%
2023/10/30	0	0.00	1	61.20	61.20	-1	1,577	-0.06%
2023/10/26	10	62.31	0	0.00	62.20	10	1,693	0.59%
2023/10/25	4	62.95	2	63.00	62.90	2	1,748	0.11%
2023/10/24	2	62.20	1	61.50	62.10	1	1,846	0.05%
2023/10/23	4	61.40	11	61.73	61.50	-7	1,890	-0.37%
2023/10/20	0.1	60.89	19	61.19	61.80	-18.9	1,961	-0.97%
2023/10/18	1	62.30	1	63.70	63.20	0	2,129	0.00%
2023/10/17	2	64.20	0	0.00	63.70	2	2,201	0.09%
2023/10/16	0	0.00	2	63.20	63.30	-2	2,403	-0.08%
2023/10/13	6	64.73	0	0.00	64.40	6	2,994	0.20%
2023/10/12	5	64.12	11	64.05	64.70	-6	3,391	-0.18%
2023/10/05	1	64.70	1	64.70	64.80	0	4,607	0.00%
2023/10/04	2	64.10	4	63.75	63.80	-2	5,391	-0.04%
2023/10/03	6	64.97	0	0.00	64.40	6	5,595	0.11%
2023/10/02	12	64.52	0	0.00	64.60	12	5,621	0.21%
2023/09/28	3	63.67	13	63.70	64.00	-10	5,639	-0.18%
2023/09/27	2	63.60	8	63.65	63.50	-6	5,672	-0.11%
2023/09/26	2	64.20	0	0.00	64.00	2	5,682	0.04%
2023/09/22	1	63.60	0	0.00	64.50	1	5,702	0.02%
2023/09/20	0	0.00	3	65.23	65.00	-3	5,714	-0.05%
2023/09/19	0	0.00	6	66.32	65.80	-6	5,784	-0.10%
2023/09/18	0	0.00	6	67.00	67.10	-6	5,793	-0.10%
2023/09/15	3	66.43	4	66.80	66.40	-1	5,809	-0.02%
2023/09/14	9	66.91	4	67.15	67.20	5	5,800	0.09%
2023/09/13	0	0.00	6	65.57	65.80	-6	5,789	-0.10%
2023/09/12	0	0.00	1	65.90	65.80	-1	5,816	-0.02%
2023/09/11	12	65.87	2	65.60	64.80	10	5,816	0.17%
2023/09/08	5	64.76	3	64.67	64.70	2	5,816	0.03%
2023/09/06	2	65.35	1	65.30	65.30	1	5,877	0.02%
2023/09/05	4	66.00	2	65.70	65.80	2	5,961	0.03%
2023/09/04	6	64.43	8	64.26	64.90	-2	5,958	-0.03%
2023/09/01	41	64.44	1	64.40	64.30	40	5,963	0.67%
2023/08/31	8	64.10	2	64.00	64.20	6	5,992	0.10%
2023/08/30	13	63.72	2	64.00	64.00	11	6,007	0.18%
2023/08/29	9	62.04	1	62.10	62.70	8	6,070	0.13%
2023/08/28	3	62.07	0	0.00	61.60	3	6,075	0.05%
2023/08/24	6	63.27	0	0.00	62.60	6	6,106	0.10%
2023/08/23	8	62.35	0	0.00	62.30	8	6,159	0.13%
2023/08/22	7	62.90	5	62.50	62.10	2	6,172	0.03%
2023/08/21	9	63.32	1	63.10	62.70	8	6,188	0.13%
2023/08/18	10	63.88	52	63.42	63.10	-42	6,202	-0.68%
2023/08/17	77	63.88	1	63.30	64.40	76	6,202	1.23%
2023/08/16	3	61.97	36	62.31	62.50	-33	6,180	-0.53%
2023/08/15	0	0.00	14	63.14	63.10	-14	6,199	-0.23%
2023/08/14	0	0.00	59	62.82	62.60	-59	6,204	-0.95%
2023/08/11	5	65.18	13	65.25	65.20	-8	6,171	-0.13%
2023/08/10	6	67.77	105	67.07	66.80	-99	6,139	-1.61%	大賣/
2023/08/09	1	70.30	126	70.38	70.30	-125	6,052	-2.07%	大賣/鉅額交易
2023/08/08	0	0.00	20	72.01	71.80	-20	6,001	-0.33%
2023/08/07	7	71.93	16	72.09	72.90	-9	5,999	-0.15%
2023/08/04	0	0.00	10	70.74	71.30	-10	6,010	-0.17%
2023/08/02	16	73.58	52	71.96	71.70	-36	6,010	-0.60%
2023/08/01	0	0.00	26	73.22	73.50	-26	5,947	-0.44%
2023/07/31	2	74.30	33	73.30	72.70	-31	5,894	-0.53%
2023/07/28	4	74.45	83.1	74.38	74.80	-79.1	5,830	-1.36%
2023/07/27	76.1	77.37	2.4	77.08	77.80	73.7	5,781	1.27%
2023/07/26	0.1	75.60	13.2	76.02	75.40	-13.1	5,704	-0.23%
2023/07/25	0.3	76.75	1.1	76.60	76.50	-0.8	5,677	-0.01%
2023/07/24	7.1	76.93	120	76.00	76.30	-112.9	5,619	-2.01%	大賣/鉅額交易
2023/07/21	12	77.59	125	77.39	77.70	-113	5,525	-2.04%	大賣/鉅額交易
2023/07/20	6	77.92	8.1	78.59	78.60	-2.1	5,494	-0.04%
2023/07/19	20.1	78.23	17.1	78.27	77.60	3	5,426	0.06%
2023/07/18	246	80.93	267	81.72	79.90	-21	5,296	-0.40%	大買/大賣/
2023/07/17	259.5	80.23	41	79.69	80.10	218.5	4,748	4.60%	大買/鉅額交易
2023/07/14	58.9	77.83	56	77.31	78.00	2.9	4,388	0.07%
2023/07/13	13	76.05	20	76.18	75.20	-7	4,225	-0.17%
2023/07/12	73	79.21	187	77.92	76.30	-114	4,058	-2.81%	大賣/鉅額交易
2023/07/11	298	78.36	53.1	75.42	79.00	245	3,399	7.21%	大買/鉅額交易
2023/07/10	105	71.92	25	71.71	71.90	80	2,663	3.00%	大買/
2023/07/07	6	68.30	0	0.00	68.00	6	2,516	0.24%
2023/07/06	0	0.00	16	70.10	69.60	-16	2,535	-0.63%
2023/07/05	2	70.20	2	70.30	70.10	0	2,547	0.00%
2023/07/03	0	0.00	4	69.65	69.40	-4	2,600	-0.15%
2023/06/29	1	69.50	4	68.93	69.00	-3	2,671	-0.11%
2023/06/27	1	70.80	1	69.50	68.90	0	3,105	0.00%
2023/06/26	0	0.00	2	69.60	69.80	-2	3,064	-0.07%
2023/06/21	3	69.10	8	69.28	69.30	-5	3,102	-0.16%
2023/06/19	3	67.83	0	0.00	67.80	3	3,365	0.09%
2023/06/16	7	69.14	0	0.00	68.90	7	3,404	0.21%
2023/06/14	5	70.60	6	70.12	70.00	-1	3,677	-0.03%
2023/06/13	5	70.80	3	70.90	70.90	2	3,720	0.05%
2023/06/09	6	71.20	1	71.50	70.90	5	3,746	0.13%
2023/06/08	1	68.90	0	0.00	69.10	1	3,751	0.03%
2023/06/06	0	0.00	2	69.90	69.40	-2	3,969	-0.05%
2023/06/05	1	71.20	0	0.00	71.00	1	4,284	0.02%
2023/06/02	0.1	70.30	1	70.80	71.00	-1	4,565	-0.02%
2023/06/01	0	0.00	1	70.20	70.40	-1	4,811	-0.02%
2023/05/30	3	69.90	0	0.00	69.50	3	4,805	0.06%
2023/05/26	0	0.00	20	68.40	68.50	-20	4,761	-0.42%
2023/05/24	20	67.70	0	0.00	68.20	20	4,776	0.42%
2023/05/19	2	67.60	3	67.23	67.00	-1	4,807	-0.02%
2023/05/17	0	0.00	18	66.08	66.00	-18	4,888	-0.37%
2023/05/16	2	65.50	2	65.80	65.80	0	4,896	0.00%
2023/05/10	2	66.70	3	66.97	66.70	-1	5,006	-0.02%
2023/05/02	1	66.50	1	66.10	67.00	0	5,540	0.00%
2023/04/28	14	65.29	14	65.40	65.40	0	5,623	0.00%
2023/04/26	1	63.80	1	64.50	64.40	0	5,612	0.00%
2023/04/25	1	64.00	13	64.18	64.30	-12	5,597	-0.21%
2023/04/24	0	0.00	4	66.70	66.60	-4	5,574	-0.07%
2023/04/21	7	66.93	26	66.82	66.80	-19	5,571	-0.34%
2023/04/20	4	69.45	10	69.55	69.20	-6	5,542	-0.11%
2023/04/19	1	70.60	55	70.86	70.60	-54	5,551	-0.97%
2023/04/18	16	72.68	17	71.50	71.60	-1	5,527	-0.02%
2023/04/17	70	72.13	14	71.74	72.20	56	5,455	1.03%
2023/04/14	14	69.71	15	69.76	69.90	-1	5,370	-0.02%
2023/04/13	0	0.00	2.3	71.29	70.10	-2.3	5,323	-0.04%
2023/04/12	2.3	72.73	8	72.13	71.80	-5.8	5,283	-0.11%
2023/04/11	3	71.87	3	71.90	72.00	0	5,249	0.00%
2023/04/10	46	71.45	13	71.51	71.70	33	5,239	0.63%
2023/04/07	13	71.69	1	71.20	71.50	12	5,213	0.23%
2023/04/06	32	71.83	2	71.65	71.70	30	5,181	0.58%
2023/03/31	3	71.03	4	71.28	71.30	-1	5,147	-0.02%
2023/03/30	4	71.03	2	70.95	70.80	2	5,119	0.04%
2023/03/29	46	71.27	35	71.14	71.00	11	5,091	0.22%
2023/03/28	157	72.09	151	71.08	70.50	6	4,993	0.12%	大買/大賣/
2023/03/27	1	70.00	5	70.10	69.90	-4	4,707	-0.08%
2023/03/24	10	70.00	12	70.07	70.00	-2	4,711	-0.04%
2023/03/23	16	70.27	21	70.20	70.30	-5	4,743	-0.11%
2023/03/22	60	72.12	50	71.98	72.00	10	4,658	0.21%
2023/03/21	13	71.27	13	70.89	71.30	0	4,563	0.00%
2023/03/20	28	71.84	21	71.94	71.00	7	4,701	0.15%
2023/03/17	6	68.90	1	67.90	68.90	5	4,435	0.11%
2023/03/16	2	68.60	27	67.25	67.20	-25	4,405	-0.57%
2023/03/15	2	69.75	8	69.84	69.00	-6	4,388	-0.14%
2023/03/14	0	68.30	0	0.00	68.10	0	4,401	0.00%
2023/03/13	16	68.71	22	67.92	69.10	-6	4,451	-0.13%
2023/03/10	19	69.77	6	69.17	69.40	13	4,458	0.29%
2023/03/09	7	71.47	37	71.64	71.70	-30	4,608	-0.65%
2023/03/08	83	72.84	83	73.25	72.10	0	4,625	0.00%
2023/03/07	31	71.75	28	71.65	71.80	3	4,341	0.07%
2023/03/06	65	70.69	13	70.28	70.70	52	4,092	1.27%
2023/03/03	0	0.00	2	66.40	66.50	-2	3,800	-0.05%
2023/03/02	0	66.10	0	0.00	65.90	0	3,820	0.00%
2023/02/24	1	67.40	0	0.00	66.80	1	3,849	0.03%
2023/02/23	1	66.60	1	66.90	66.50	0	3,851	0.00%
2023/02/22	1	66.30	3	66.17	66.20	-2	3,873	-0.05%
2023/02/21	2	67.90	16	67.66	67.60	-14	3,879	-0.36%
2023/02/20	0.1	67.40	1.1	67.39	67.50	-1	3,947	-0.03%
2023/02/17	9	66.97	1	67.10	66.90	8	3,966	0.20%
2023/02/16	29	67.40	6	67.53	67.70	23	3,962	0.58%
2023/02/15	5	66.64	29	66.92	66.30	-24	3,941	-0.61%
2023/02/14	1	66.50	38	66.78	66.50	-37	3,907	-0.95%
2023/02/13	2	66.80	4	66.60	66.50	-2	3,927	-0.05%
2023/02/10	1	67.70	26	67.63	67.00	-25	3,946	-0.63%
2023/02/09	3	68.73	6	68.73	68.50	-3	3,932	-0.08%
2023/02/08	4	68.90	30	68.70	68.70	-26	3,918	-0.66%
2023/02/07	16	68.83	6	68.52	69.10	10	3,901	0.26%
2023/02/06	16	68.54	0.5	68.50	68.60	15.5	3,895	0.40%
2023/02/03	18	69.00	145	68.59	69.10	-127	3,846	-3.30%	大賣/鉅額交易
2023/02/02	24	68.05	209	67.55	68.10	-185	3,694	-5.01%	大賣/鉅額交易
2023/02/01	413	67.50	28	66.96	67.10	385	3,638	10.58%	大買/鉅額交易
2023/01/31	112	65.88	39	65.55	66.30	73	3,600	2.03%	大買/
2023/01/30	43.5	65.31	138	65.38	65.30	-94.5	3,581	-2.64%	大賣/
2023/01/17	1	62.70	65	62.53	62.80	-64	3,502	-1.83%
2023/01/16	1	62.50	26	62.35	62.50	-25	3,522	-0.71%
2023/01/12	0	63.17	0	63.80	62.00	0	3,574	0.00%
2023/01/11	0	0.00	65	63.06	63.50	-65	3,597	-1.81%
2023/01/10	0	0.00	105	62.97	63.10	-105	3,637	-2.89%	大賣/鉅額交易
2023/01/09	16	62.99	0	0.00	63.00	16	3,665	0.44%
2023/01/06	0	60.40	56	60.24	60.50	-56	3,675	-1.52%
2023/01/05	2	60.70	2	60.90	60.10	0	3,756	0.00%
2023/01/04	0	0.00	2	59.70	59.80	-2	3,793	-0.05%
2022/12/30	10	58.20	0	0.00	57.90	10	3,839	0.26%
2022/12/29	1	58.10	1	57.20	57.90	0	3,869	0.00%
2022/12/28	0	0.00	234	58.69	58.40	-234	3,943	-5.93%	大賣/鉅額交易
2022/12/27	0	0.00	4	60.30	60.40	-4	3,945	-0.10%
2022/12/26	0	0.00	1	60.20	60.00	-1	3,975	-0.03%
2022/12/22	0	0.00	3	60.60	60.60	-3	4,080	-0.07%
2022/12/21	0	0.00	23	61.56	60.60	-23	4,149	-0.55%
2022/12/20	0	0.00	34	62.32	61.20	-34	4,155	-0.82%
2022/12/19	0	0.00	7	63.90	63.90	-7	4,177	-0.17%
2022/12/16	2	64.30	72	64.34	64.00	-70	4,209	-1.66%
2022/12/15	11	65.87	36	65.48	65.40	-25	4,215	-0.59%
2022/12/14	1	64.70	0	0.00	65.00	1	4,141	0.02%
2022/12/13	5	64.60	5	64.60	64.60	0	4,113	0.00%
2022/12/12	9	64.77	14	64.82	64.20	-5	4,051	-0.12%
2022/12/09	10	62.64	16	62.20	62.20	-6	3,860	-0.16%
2022/12/08	2	62.25	0	0.00	63.00	2	3,895	0.05%
2022/12/07	7.1	63.62	22	62.65	62.10	-15	3,924	-0.38%
2022/12/06	11	64.75	11	64.26	63.50	0	3,934	0.00%
2022/12/05	30	65.72	7	65.56	66.00	23	3,979	0.58%
2022/12/02	25	65.66	82	65.66	65.70	-57	4,065	-1.40%
2022/12/01	150	65.87	39	65.56	65.60	111	4,047	2.74%	大買/鉅額交易
2022/11/30	44	62.91	23	62.23	63.10	21	3,926	0.53%
2022/11/29	0	0.00	41	60.44	60.70	-41	3,892	-1.05%
2022/11/28	40	61.45	11	61.21	61.30	29	3,919	0.74%
2022/11/25	3	61.27	5	60.60	60.40	-2	4,007	-0.05%
2022/11/24	11	60.69	4	60.30	60.70	7	4,036	0.17%
2022/11/23	0	0.00	17	59.52	59.20	-17	4,057	-0.42%
2022/11/22	0	0.00	63	59.08	58.90	-63	4,165	-1.51%
2022/11/21	0	0.00	3	61.27	60.30	-3	4,361	-0.07%
2022/11/18	1	60.70	31	60.63	60.00	-30	4,769	-0.63%
2022/11/17	32	61.32	1	61.40	61.50	31	4,768	0.65%
2022/11/16	12	60.52	21	59.63	60.40	-9	4,782	-0.19%
2022/11/15	1	59.20	50	59.01	59.30	-49	4,748	-1.03%
2022/11/14	60	58.61	0	0.00	58.60	60	4,871	1.23%
2022/11/10	2	58.05	9	58.39	58.10	-7	5,312	-0.13%
2022/11/09	1	58.80	0	0.00	58.70	1	5,539	0.02%
2022/11/07	2	58.00	4	58.63	58.30	-2	5,601	-0.04%
2022/11/04	1	57.40	7	58.00	57.80	-6	5,692	-0.11%
2022/11/02	4	57.20	0	0.00	57.20	4	5,835	0.07%
2022/10/28	8	54.90	16	53.70	53.70	-8	6,484	-0.12%
2022/10/27	9	55.61	0	0.00	55.60	9	6,538	0.14%
2022/10/26	1	53.90	1	53.80	53.80	0	6,519	0.00%
2022/10/20	1	52.10	1	52.40	53.30	0	6,603	0.00%
2022/10/19	7	53.50	2	53.20	53.20	5	6,675	0.07%
2022/10/18	9	53.40	1	53.20	53.60	8	6,692	0.12%
2022/10/17	1	50.30	13	51.36	52.00	-12	6,812	-0.18%
2022/10/13	2	51.50	5	52.82	49.10	-3	7,058	-0.04%
2022/10/12	5	53.60	10	54.14	53.20	-5	7,066	-0.07%
2022/10/07	1	57.20	1	57.60	57.20	0	7,117	0.00%
2022/10/05	1	57.90	1	58.20	57.10	0	7,199	0.00%
2022/10/03	1	57.20	1	56.30	57.20	0	7,236	0.00%
2022/09/30	1	56.40	1	57.00	57.00	0	7,381	0.00%
2022/09/29	2	55.90	3	56.13	56.00	-1	7,404	-0.01%
2022/09/27	0	0.00	1	58.10	59.50	-1	7,453	-0.01%
2022/09/26	2	60.00	29	59.55	57.90	-27	7,571	-0.36%
2022/09/23	1	62.30	2	63.05	62.00	-1	7,628	-0.01%
2022/09/22	2	63.00	1	63.30	64.00	1	7,688	0.01%
2022/09/20	0	0.00	11	65.64	65.40	-11	7,731	-0.14%
2022/09/19	0	0.00	1	65.70	65.00	-1	7,790	-0.01%
2022/09/16	2	66.00	1	66.20	65.50	1	7,829	0.01%
2022/09/15	5	67.72	5	67.26	66.40	0	7,899	0.00%
2022/09/14	1	66.00	3	66.18	67.40	-2	7,925	-0.03%
2022/09/13	2	67.75	41	67.35	67.00	-39	7,975	-0.49%
2022/09/12	3	67.77	36	67.59	67.80	-33	8,102	-0.41%
2022/09/08	73	67.66	9	67.60	68.50	64	8,290	0.77%
2022/09/07	1	64.50	17	63.66	64.40	-16	8,456	-0.19%
2022/09/06	4	64.78	21	64.34	63.60	-17	8,418	-0.20%
2022/09/05	6	68.92	79	68.21	67.50	-73	8,364	-0.87%
2022/09/02	1	68.60	7	69.47	69.70	-6	8,340	-0.07%
2022/09/01	7	69.56	5.1	70.40	68.90	1.9	8,309	0.02%
2022/08/31	1	69.30	0	0.00	69.90	1	8,199	0.01%
2022/08/30	21	69.14	57	68.99	69.10	-36	8,195	-0.44%
2022/08/29	7	68.61	141	68.49	68.30	-134	8,202	-1.63%	大賣/鉅額交易
2022/08/26	130.2	71.66	21	71.20	71.60	109.2	8,191	1.33%	大買/鉅額交易
2022/08/25	95	71.70	72	72.30	70.10	23	8,089	0.28%
2022/08/24	2	68.10	23	67.98	68.10	-21	7,866	-0.27%
2022/08/23	5	68.28	32	68.16	68.20	-27	8,076	-0.33%
2022/08/22	1	69.10	19	69.04	69.30	-18	8,299	-0.22%
2022/08/19	5	70.08	12	70.29	69.90	-7	8,332	-0.08%
2022/08/18	10	69.71	10	69.92	70.40	0	8,275	0.00%
2022/08/17	67	71.71	78	71.24	71.00	-11	8,186	-0.13%
2022/08/16	308	69.88	8	69.21	70.20	300	7,927	3.78%	大買/鉅額交易
2022/08/15	0	67.00	6	67.40	67.90	-6	7,819	-0.08%
2022/08/12	4.1	66.37	1	66.60	66.20	3.1	7,855	0.04%
2022/08/11	2	67.30	10	66.30	66.30	-8	7,936	-0.10%
2022/08/10	0	0.00	1	66.70	66.80	-1	8,128	-0.01%
2022/08/09	24	68.39	37	68.01	67.40	-13	8,351	-0.16%
2022/08/08	4	66.73	6	66.02	67.30	-2	8,537	-0.02%
2022/08/05	7	67.86	44.1	68.06	67.60	-37.1	8,520	-0.44%
2022/08/04	33.1	66.14	9	65.67	66.70	24.1	8,413	0.29%
2022/08/03	50	63.55	2	63.00	63.40	48	8,327	0.58%
2022/07/29	3	64.90	23	64.83	65.00	-20	8,652	-0.23%
2022/07/28	2	64.80	0	0.00	63.80	2	8,937	0.02%
2022/07/27	16	63.94	1	64.00	64.50	15	8,971	0.17%
2022/07/26	0	0.00	1	63.00	62.60	-1	9,027	-0.01%
2022/07/22	62.1	65.63	51	65.67	65.80	11.1	9,176	0.12%
2022/07/21	8	65.35	10	65.77	66.20	-2	9,223	-0.02%
2022/07/20	4	62.45	4	62.85	62.40	0	9,154	0.00%
2022/07/19	3	60.60	10	60.73	60.90	-7	9,272	-0.08%
2022/07/18	0	0.00	42	59.48	59.80	-42	9,442	-0.44%
2022/07/15	0	0.00	9	58.49	59.00	-9	9,747	-0.09%
2022/07/14	18	57.95	0	0.00	58.30	18	10,055	0.18%
2022/07/13	0.1	57.00	0	0.00	55.80	0.1	10,347	0.00%
2022/07/12	0	0.00	33	55.44	54.80	-33	10,689	-0.31%
2022/07/11	2	58.90	4	57.78	58.10	-2	10,957	-0.02%
2022/07/08	3	58.90	2	57.92	58.00	1	11,017	0.01%
2022/07/07	1	55.20	1	55.70	55.80	0	10,898	0.00%
2022/07/06	0	0.00	34	54.80	53.90	-34	10,894	-0.31%
2022/07/05	30	56.07	14	56.39	56.50	16	10,938	0.15%
2022/07/04	74	57.48	2	58.50	56.90	72	10,930	0.66%
2022/07/01	2	59.80	7	59.69	57.90	-5	11,029	-0.05%
2022/06/30	2	64.20	94	63.55	63.00	-92	11,036	-0.83%
2022/06/29	0	67.60	10	66.74	67.60	-10	11,191	-0.09%
2022/06/27	1	70.40	0	0.00	70.00	1	13,329	0.01%
2022/06/24	8	66.89	1	67.10	67.00	7	13,453	0.05%
2022/06/23	1	66.30	4	66.35	66.30	-3	13,603	-0.02%
2022/06/21	0	0.00	41	68.23	69.40	-41	14,058	-0.29%
2022/06/20	7	66.56	579	67.62	66.10	-572	14,344	-3.99%	大賣/鉅額交易
2022/06/17	227.2	69.72	19	69.94	69.10	208.2	14,401	1.45%	大買/鉅額交易
2022/06/16	13.1	73.24	163	75.45	71.60	-149.9	14,233	-1.05%	大賣/鉅額交易
2022/06/15	4	79.00	9	78.49	79.00	-5	14,183	-0.04%
2022/06/13	1	79.60	1	80.10	79.50	0	14,314	0.00%
2022/06/08	2	81.25	0	0.00	80.80	2	14,506	0.01%
2022/06/07	3	81.47	1	81.10	81.50	2	14,549	0.01%
2022/06/06	1	81.50	5	81.30	81.40	-4	14,548	-0.03%
2022/06/02	16	83.35	4	83.53	83.10	12	14,535	0.08%
2022/06/01	57	84.88	67	84.50	84.00	-10	14,505	-0.07%
2022/05/31	359	84.28	86	84.11	83.80	273	14,345	1.90%	大買/鉅額交易
2022/05/30	133	83.56	16.3	83.26	84.50	116.7	14,193	0.82%	大買/鉅額交易
2022/05/27	1.3	80.51	1	80.20	80.20	0.3	13,953	0.00%
2022/05/26	1	79.00	4	79.88	78.90	-3	13,935	-0.02%
2022/05/25	8	79.34	10	78.46	80.20	-2	13,923	-0.01%
2022/05/24	6	79.40	8	80.13	78.70	-2	13,997	-0.01%
2022/05/23	12	82.40	20	81.68	81.20	-8	14,026	-0.06%
2022/05/20	7	80.87	6	80.63	81.20	1	14,123	0.01%
2022/05/19	2	78.80	2.1	79.39	81.20	-0.1	14,577	0.00%
2022/05/18	1	83.00	122	82.01	81.20	-121	14,594	-0.83%	大賣/鉅額交易
2022/05/17	119.1	81.30	20.2	80.99	82.40	98.9	14,434	0.68%	大買/
2022/05/16	135	79.01	101	79.34	78.40	34	14,348	0.24%	大買/大賣/
2022/05/13	13	77.38	5	76.30	77.20	8	14,440	0.06%
2022/05/12	56	77.50	10	76.38	75.50	46	14,713	0.31%
2022/05/11	52	77.44	12	77.58	77.10	40	15,081	0.27%
2022/05/10	9	74.43	8	75.09	75.50	1	14,961	0.01%
2022/05/09	9	78.22	6	80.23	77.10	3	15,062	0.02%
2022/05/06	19	80.77	21	79.77	81.20	-2	15,546	-0.01%
2022/05/05	40	81.59	28	81.57	81.40	12	15,572	0.08%
2022/05/03	2	77.30	2	76.95	77.90	0	15,547	0.00%
2022/04/29	0	0.00	2	77.50	76.10	-2	15,578	-0.01%
2022/04/28	2	75.35	3	75.30	76.00	-1	15,557	-0.01%
2022/04/27	10	75.39	14	73.13	76.10	-4	15,466	-0.03%
2022/04/26	10.3	77.74	7	79.06	77.00	3.3	15,339	0.02%
2022/04/25	18	79.81	71	80.01	78.70	-53	15,252	-0.35%
2022/04/22	38	83.25	40	83.59	82.80	-2	15,120	-0.01%
2022/04/21	93	83.98	21	82.29	84.60	72	14,983	0.48%
2022/04/20	24	80.81	4	80.38	80.80	20	14,855	0.13%
2022/04/19	7.1	81.93	1,602	81.32	80.60	-1,594.9	14,623	-10.91%	大賣/鉅額交易
2022/04/18	85	81.91	712	82.49	82.00	-627	14,444	-4.34%	大賣/鉅額交易
2022/04/15	31	86.03	118	86.85	85.00	-87	14,235	-0.61%	大賣/
2022/04/14	2	92.85	2	93.35	90.80	0	14,260	0.00%
2022/04/13	1	94.10	251	93.94	93.80	-250	14,192	-1.76%	大賣/鉅額交易
2022/04/12	5	93.46	13	93.55	93.30	-8	14,352	-0.06%
2022/04/11	2	96.10	14	95.46	95.00	-12	14,407	-0.08%
2022/04/08	2	98.40	2	98.10	98.10	0	14,392	0.00%
2022/04/07	32	98.57	51	99.35	98.00	-19	14,346	-0.13%
2022/04/06	25	101.48	8	99.25	101.50	17	14,168	0.12%
2022/04/01	6	99.97	31	99.68	100.50	-25	14,162	-0.18%
2022/03/31	83.2	105.75	253.3	105.44	102.00	-170.1	13,986	-1.22%	大賣/鉅額交易
2022/03/30	175.3	107.09	80	106.55	105.00	95.3	13,567	0.70%	大買/
2022/03/29	58	99.41	109	99.87	98.80	-51	12,340	-0.41%	大賣/
2022/03/28	69	98.47	1,924	98.50	98.40	-1,855	12,524	-14.81%	大賣/鉅額交易
2022/03/25	150	99.63	54	100.48	99.90	96	12,582	0.76%	大買/
2022/03/24	5	97.80	5	97.74	97.80	0	12,322	0.00%
2022/03/23	16	99.67	510	100.03	99.60	-494	12,188	-4.05%	大賣/鉅額交易
2022/03/22	2.2	101.32	1	102.50	102.50	1.2	12,003	0.01%
2022/03/21	0	0.00	1	105.00	105.00	-1	11,884	-0.01%
2022/03/18	168	104.58	11.3	104.20	105.00	156.7	11,866	1.32%	大買/鉅額交易
2022/03/17	11.3	99.73	9	101.06	102.00	2.3	11,702	0.02%
2022/03/16	3	96.23	15	96.29	96.30	-12	11,705	-0.10%
2022/03/15	1	97.60	231	97.10	95.00	-230	11,863	-1.94%	大賣/鉅額交易
2022/03/14	3	103.67	4	102.38	102.00	-1	11,960	-0.01%
2022/03/11	0	0.00	9	100.11	101.00	-9	12,395	-0.07%
2022/03/10	32	101.19	1	102.00	99.50	31	12,755	0.24%
2022/03/09	1	96.10	17	96.38	97.70	-16	13,630	-0.12%
2022/03/08	11	94.47	6	96.32	93.70	5	13,895	0.04%
2022/03/07	7	97.34	37	97.88	97.30	-30	14,153	-0.21%
2022/03/04	308	101.53	8	101.81	101.50	300	14,469	2.07%	大買/鉅額交易
2022/03/03	5	104.40	4	103.00	103.00	1	14,750	0.01%
2022/03/02	6	101.75	6	102.92	103.50	0	14,986	0.00%
2022/03/01	2	103.50	3	103.33	103.50	-1	15,294	-0.01%
2022/02/25	4	100.88	28	100.48	100.50	-24	15,771	-0.15%
2022/02/24	3.1	100.95	22.1	99.72	99.40	-19	16,240	-0.12%
2022/02/23	11.1	102.14	7.2	102.49	104.00	3.9	16,640	0.02%
2022/02/22	32.1	102.58	52.2	102.20	102.50	-20	17,811	-0.11%
2022/02/21	111.4	108.09	144.2	108.83	106.00	-32.8	18,081	-0.18%	大買/大賣/
2022/02/18	30.1	108.53	6	108.25	109.00	24.1	17,897	0.13%
2022/02/17	2	106.75	36.5	106.03	107.00	-34.5	18,019	-0.19%
2022/02/16	27	107.00	5	107.70	107.00	22	18,175	0.12%
2022/02/15	28.2	107.57	106.2	107.23	105.00	-78	18,300	-0.43%	大賣/
2022/02/14	1,048	106.36	74	105.72	106.00	974	18,441	5.28%	大買/鉅額交易
2022/02/11	195	105.93	37.1	105.40	105.00	157.9	18,444	0.86%	大買/鉅額交易
2022/02/10	2.1	101.48	865.3	102.11	103.00	-863.2	18,668	-4.62%	大賣/鉅額交易
2022/02/09	85.3	103.03	221.1	103.82	103.00	-135.8	19,384	-0.70%	大賣/鉅額交易
2022/02/08	393.1	101.12	107.1	100.87	102.00	286	19,523	1.46%	大買/大賣/鉅額交易
2022/02/07	53.1	94.73	7.2	94.44	95.00	45.9	19,910	0.23%
2022/01/26	1.2	90.94	2	90.05	90.50	-0.8	20,923	0.00%
2022/01/25	14	92.10	14	91.54	89.50	0	22,423	0.00%
2022/01/24	9	88.53	30	88.37	91.30	-21	22,697	-0.09%
2022/01/21	802	89.92	376	89.68	88.70	426	23,536	1.81%	大買/大賣/鉅額交易
2022/01/20	4.1	90.15	15	89.46	90.30	-10.9	24,081	-0.05%
2022/01/19	15	90.71	17	91.07	90.40	-2	24,609	-0.01%
2022/01/18	15	94.08	3.1	92.58	92.40	11.9	25,087	0.05%
2022/01/17	6.1	91.10	5	91.42	92.00	1.1	25,652	0.00%
2022/01/14	8	89.09	260	88.86	89.30	-252	26,174	-0.96%	大賣/鉅額交易
2022/01/13	152	91.66	21	90.62	90.60	131	27,169	0.48%	大買/鉅額交易
2022/01/12	510	93.03	6	93.00	92.70	504	27,947	1.80%	大買/鉅額交易
2022/01/11	4	94.50	32	93.89	93.70	-28	28,558	-0.10%
2022/01/10	3	97.47	6	96.73	98.60	-3	28,664	-0.01%
2022/01/07	9.2	96.33	65	95.31	95.00	-55.8	28,617	-0.19%
2022/01/06	1.1	100.50	221	100.07	100.50	-220	28,343	-0.78%	大賣/鉅額交易
2022/01/05	19.2	100.59	107	101.04	102.00	-87.8	28,453	-0.31%	大賣/
2022/01/04	2.1	105.02	22	104.07	104.00	-19.9	28,502	-0.07%
2022/01/03	0.1	106.25	0.6	105.86	105.50	-0.5	28,716	0.00%
2021/12/30	3	107.33	20	107.28	107.00	-17	28,796	-0.06%
2021/12/29	12	107.00	76	106.79	107.00	-64	28,910	-0.22%
2021/12/28	7	110.14	17	109.85	108.00	-10	29,134	-0.03%
2021/12/27	19.1	108.06	10	108.50	109.00	9.1	29,185	0.03%
2021/12/24	100	108.99	10	111.40	107.50	90	29,287	0.31%
2021/12/23	1,149	110.66	225.2	110.53	111.50	923.8	29,125	3.17%	大買/大賣/鉅額交易
2021/12/22	20	110.00	26.1	110.06	108.00	-6.1	29,022	-0.02%
2021/12/21	9	107.94	9	107.39	108.00	0	28,709	0.00%
2021/12/20	70	106.00	3	106.00	105.00	67	28,555	0.23%
2021/12/17	16	104.47	28	104.43	104.50	-12	28,800	-0.04%
2021/12/16	87	107.33	14	107.50	109.00	73	28,899	0.25%
2021/12/15	4.1	105.47	5	105.30	106.00	-1	28,763	0.00%
2021/12/14	14.1	102.54	6	103.00	102.50	8.1	28,719	0.03%
2021/12/13	1.1	106.40	21	105.07	106.00	-20	28,701	-0.07%
2021/12/10	13.1	105.85	28	105.27	105.00	-14.9	28,726	-0.05%
2021/12/09	14	111.07	15	108.97	109.00	-1	28,660	0.00%
2021/12/08	24	112.13	19	112.34	112.00	5	28,764	0.02%
2021/12/07	131	111.48	166.2	112.88	110.00	-35.2	28,852	-0.12%	大買/大賣/
2021/12/06	90.2	112.08	196	112.44	113.00	-105.8	28,486	-0.37%	大賣/鉅額交易
2021/12/03	379	113.08	99	113.85	111.50	280	28,344	0.99%	大買/鉅額交易
2021/12/02	73	108.75	194.1	110.56	107.00	-121.1	27,818	-0.44%	大賣/鉅額交易
2021/12/01	38	111.14	77.7	110.60	110.50	-39.7	27,901	-0.14%
2021/11/30	805.3	108.95	188.1	109.71	110.50	617.2	28,112	2.20%	大買/大賣/鉅額交易
2021/11/29	31.1	104.65	32	104.00	106.00	-0.9	28,267	0.00%
2021/11/26	44.2	106.07	117.3	106.02	103.50	-73.1	28,113	-0.26%	大賣/
2021/11/25	177	110.29	123	108.58	108.00	54	27,981	0.19%	大買/大賣/
2021/11/24	137.4	110.62	86	109.59	112.00	51.4	27,809	0.18%	大買/
2021/11/23	100	108.73	81.5	109.58	106.00	18.5	27,568	0.07%
2021/11/22	37	111.85	300	112.44	108.50	-263	27,561	-0.95%	大賣/鉅額交易
2021/11/19	454.1	111.85	169	112.19	111.50	285.1	27,864	1.02%	大買/大賣/鉅額交易
2021/11/18	106.6	104.86	51	104.86	106.00	55.6	27,212	0.20%	大買/
2021/11/17	456	102.47	191	102.25	102.00	265	27,315	0.97%	大買/大賣/鉅額交易
2021/11/16	61	100.93	74	99.95	98.20	-13	27,667	-0.05%
2021/11/15	1,116	100.42	135	100.43	100.50	981	28,029	3.50%	大買/大賣/鉅額交易
2021/11/12	131	102.66	41.2	101.78	100.50	89.9	28,240	0.32%	大買/
2021/11/11	144.2	100.79	83	99.84	101.00	61.2	28,331	0.22%	大買/
2021/11/10	73	96.98	113	96.81	97.90	-40	28,092	-0.14%	大賣/
2021/11/09	130	98.91	108	98.55	98.00	22	27,946	0.08%	大買/大賣/
2021/11/08	91.7	102.02	198.1	104.61	99.20	-106.4	27,499	-0.39%	大賣/鉅額交易
2021/11/05	79.3	109.72	85	109.67	110.00	-5.7	26,953	-0.02%
2021/11/04	141	112.96	92	113.00	110.00	49	26,808	0.18%	大買/
2021/11/03	365.4	107.99	135	107.64	108.00	230.4	26,125	0.88%	大買/大賣/鉅額交易
2021/11/02	146.1	117.89	143	118.85	111.50	3.1	25,206	0.01%	大買/大賣/
2021/11/01	17	120.94	25	121.14	123.50	-8	23,823	-0.03%
2021/10/29	139	112.74	90	113.03	112.50	49	23,484	0.21%	大買/
2021/10/28	98	108.65	134.5	109.11	107.50	-36.5	22,973	-0.16%	大賣/
2021/10/27	103.3	107.53	41	107.45	107.00	62.3	22,734	0.27%	大買/
2021/10/26	60	106.71	96	106.95	101.50	-36	22,334	-0.16%
2021/10/25	62	105.38	0	0.00	105.50	62	22,136	0.28%
2021/10/22	103	101.87	168	101.85	101.50	-65	22,045	-0.29%	大買/大賣/
2021/10/21	288	101.66	375	102.62	100.50	-87	22,333	-0.39%	大買/大賣/
2021/10/20	183	97.64	88	97.93	96.80	95	22,038	0.43%	大買/
2021/10/19	204	98.87	308.1	97.42	101.50	-104.1	22,139	-0.47%	大買/大賣/鉅額交易
2021/10/18	98	92.81	22	92.82	92.60	76	21,900	0.35%
2021/10/15	42	91.52	3	91.27	91.40	39	22,556	0.17%
2021/10/14	5	89.34	0.2	88.70	89.00	4.9	23,483	0.02%
2021/10/13	191.2	88.19	10.3	90.69	87.40	180.9	23,748	0.76%	大買/鉅額交易
2021/10/12	18.3	94.06	74.2	94.36	93.30	-55.9	24,108	-0.23%
2021/10/08	115.2	92.79	50	92.91	94.00	65.2	24,790	0.26%	大買/
2021/10/07	319	89.27	8	88.56	89.50	311	25,392	1.22%	大買/鉅額交易
2021/10/06	111	87.45	23	87.33	86.20	88	25,823	0.34%	大買/
2021/10/05	8	82.60	8	84.96	86.50	0	26,290	0.00%
2021/10/04	1	81.70	20	83.55	81.10	-19	26,522	-0.07%
2021/10/01	6	86.18	21	84.60	84.10	-15	26,890	-0.06%
2021/09/30	5	89.84	10.1	89.40	89.30	-5.1	27,668	-0.02%
2021/09/29	5	88.48	13.2	88.52	87.70	-8.2	28,122	-0.03%
2021/09/28	3.2	94.59	3.1	92.44	91.80	0.1	28,938	0.00%
2021/09/27	1.1	95.15	4	94.88	94.60	-2.9	29,581	-0.01%
2021/09/24	9	95.82	11.5	96.15	95.00	-2.5	30,007	-0.01%
2021/09/23	33.5	95.14	78	95.26	95.40	-44.5	30,217	-0.15%
2021/09/22	0	0.00	2	89.80	90.20	-2	30,320	-0.01%
2021/09/17	3	90.17	4	90.85	92.30	-1	31,093	0.00%
2021/09/16	9	91.22	7	90.80	90.40	2	31,844	0.01%
2021/09/15	5	90.22	89	90.86	92.30	-84	32,181	-0.26%
2021/09/14	18	92.81	22	92.06	91.70	-4	32,862	-0.01%
2021/09/13	329	95.51	20	94.30	92.30	309	33,164	0.93%	大買/鉅額交易
2021/09/10	83	93.97	22	93.10	94.90	61	33,443	0.18%
2021/09/09	9	92.64	8	91.04	93.90	1	34,291	0.00%
2021/09/08	37.1	91.63	35	91.63	90.50	2.1	35,196	0.01%
2021/09/07	39	92.22	203	91.56	94.30	-164	35,488	-0.46%	大賣/鉅額交易
2021/09/06	161	99.56	43	95.79	94.50	118	35,198	0.34%	大買/鉅額交易
2021/09/03	142.3	98.25	372	98.17	98.50	-229.8	34,882	-0.66%	大買/大賣/鉅額交易
2021/09/02	40	103.66	78	102.87	100.50	-38	34,527	-0.11%
2021/09/01	10	109.85	7	109.57	111.00	3	34,572	0.01%
2021/08/31	6	107.75	8	108.44	108.50	-2	34,495	-0.01%
2021/08/30	16	108.53	21.4	108.78	110.00	-5.4	34,408	-0.02%
2021/08/27	9.4	108.46	106.1	110.27	106.50	-96.8	34,340	-0.28%	大賣/
2021/08/26	166.1	113.05	99.2	112.50	111.50	67	34,147	0.20%	大買/
2021/08/25	84.2	114.17	178	112.13	113.00	-93.9	34,077	-0.28%	大賣/
2021/08/24	160	108.22	36.6	110.40	107.50	123.5	33,308	0.37%	大買/鉅額交易
2021/08/23	87.2	107.40	301.5	107.59	106.00	-214.4	32,775	-0.65%	大賣/鉅額交易
2021/08/20	601.5	104.26	197.3	103.63	105.00	404.2	32,351	1.25%	大買/大賣/鉅額交易
2021/08/19	229.3	100.25	134	100.68	99.00	95.3	31,672	0.30%	大買/大賣/
2021/08/18	175.1	98.89	27	95.02	100.00	148.1	31,083	0.48%	大買/鉅額交易
2021/08/17	30	96.47	23.1	94.78	91.00	7	30,700	0.02%
2021/08/16	13.1	98.52	12	97.76	98.90	1.1	30,369	0.00%
2021/08/13	7	100.63	3	99.80	97.00	4	30,232	0.01%
2021/08/12	16	100.72	20	101.25	103.00	-4	30,107	-0.01%
2021/08/11	23	99.40	40	100.71	97.60	-17	29,975	-0.06%
2021/08/10	26	99.98	33	100.64	101.00	-7	29,776	-0.02%
2021/08/09	48.2	102.42	86	103.85	100.50	-37.8	29,579	-0.13%
2021/08/06	19	105.87	21	105.31	108.50	-2	29,399	-0.01%
2021/08/05	10.2	108.13	1,087	107.36	108.50	-1,076.8	29,282	-3.68%	大賣/鉅額交易
2021/08/04	8	114.44	16	115.94	113.00	-8	29,279	-0.03%
2021/08/03	26	114.19	224	111.90	113.50	-198	29,284	-0.68%	大賣/鉅額交易
2021/08/02	1,218.1	108.75	101	109.36	111.50	1,117.1	28,915	3.86%	大買/大賣/鉅額交易
2021/07/30	11	106.50	64	105.39	102.50	-53	28,598	-0.19%
2021/07/29	64	106.80	63	106.31	107.00	1	28,473	0.00%
2021/07/28	66	105.63	31	105.10	104.50	35	28,180	0.12%
2021/07/27	127	116.69	208	118.60	114.50	-81	27,765	-0.29%	大買/大賣/
2021/07/26	136	115.40	132	115.19	115.50	4	27,020	0.01%	大買/大賣/
2021/07/23	844	113.19	210	111.46	110.00	634	26,312	2.41%	大買/大賣/鉅額交易
2021/07/22	90	109.81	90	112.71	113.50	0	25,352	0.00%
2021/07/21	132	107.49	86	107.57	103.50	46	25,114	0.18%	大買/
2021/07/20	267	105.77	78	105.73	108.50	189	24,422	0.77%	大買/鉅額交易
2021/07/19	21	101.83	101	102.61	100.00	-80	23,783	-0.34%	大賣/
2021/07/16	86	102.10	41	102.29	102.50	45	24,120	0.19%
2021/07/15	157	98.97	167	98.31	100.00	-10	24,054	-0.04%	大買/大賣/
2021/07/14	91	100.72	42	101.13	98.10	49	23,919	0.20%
2021/07/13	66	109.41	85	111.35	109.00	-19	23,126	-0.08%
2021/07/12	137	101.28	212	100.93	105.50	-75	22,646	-0.33%	大買/大賣/
2021/07/09	24	97.50	77	96.53	96.00	-53	22,042	-0.24%
2021/07/08	54	94.98	120	96.22	94.80	-66	21,711	-0.30%	大賣/
2021/07/07	205	96.33	320	96.61	93.60	-115	21,344	-0.54%	大買/大賣/鉅額交易
2021/07/06	125	91.96	74	91.70	92.60	51	20,611	0.25%	大買/
2021/07/05	239	93.87	183	92.68	90.50	56	20,264	0.28%	大買/大賣/
2021/07/02	138	85.04	142	85.49	87.60	-4	19,651	-0.02%	大買/大賣/
2021/07/01	28	82.22	73.2	81.26	79.70	-45.2	19,370	-0.23%
2021/06/30	70	85.20	32	84.23	86.20	38	19,562	0.19%
2021/06/29	40	79.62	2.1	80.08	78.70	38	19,614	0.19%
2021/06/28	65	80.65	65	80.64	79.60	0	19,407	0.00%
2021/06/25	230.1	79.60	235	80.11	81.80	-5	18,838	-0.03%	大買/大賣/
2021/06/24	8	74.69	12	74.49	74.40	-4	18,163	-0.02%
2021/06/23	65	72.72	158	72.87	74.50	-93	17,792	-0.52%	大賣/
2021/06/22	260	69.02	155	69.48	69.90	105	17,070	0.62%	大買/大賣/鉅額交易
2021/06/21	72	69.44	142	67.97	66.20	-70	16,679	-0.42%	大賣/
2021/06/18	2,062	69.49	99.9	68.76	68.90	1,962.1	16,156	12.14%	大買/鉅額交易
2021/06/17	178	65.01	184	63.99	65.20	-6	15,070	-0.04%	大買/大賣/
2021/06/16	115	60.66	33	60.46	61.00	82	14,076	0.58%	大買/
2021/06/15	22	57.57	2	57.75	57.80	20	13,617	0.15%
2021/06/11	2	56.35	55	56.45	56.50	-53	13,585	-0.39%
2021/06/10	49	56.70	45	57.05	57.00	4	13,668	0.03%
2021/06/09	73	57.10	12.5	57.29	56.50	60.5	13,562	0.45%
2021/06/08	3	54.63	3	54.70	54.80	0	13,053	0.00%
2021/06/07	0	0.00	78	53.51	53.40	-78	13,119	-0.59%
2021/06/04	81	54.28	2	53.00	54.00	79	13,221	0.60%
2021/06/03	6	53.77	6.3	53.21	53.50	-0.3	13,225	0.00%
2021/06/02	37.3	53.38	30.1	53.98	52.90	7.2	13,253	0.05%
2021/06/01	0	0.00	1	51.70	52.00	-1	12,855	-0.01%
2021/05/31	3	50.97	23	51.00	51.20	-20	12,919	-0.15%
2021/05/28	4	50.55	1	50.70	50.60	3	13,004	0.02%
2021/05/27	1	48.10	8	48.13	48.35	-7	13,181	-0.05%
2021/05/26	0.2	48.00	0	0.00	48.40	0.2	13,217	0.00%
2021/05/25	6	47.88	2	48.18	47.85	4	13,317	0.03%
2021/05/24	1	46.25	1	46.35	46.25	0	13,390	0.00%
2021/05/21	4	44.88	4	45.33	46.15	0	13,538	0.00%
2021/05/19	60	45.68	59	43.84	45.60	1	13,604	0.01%
2021/05/18	20	41.88	22	42.42	43.55	-2	13,512	-0.01%
2021/05/17	1	41.10	0	0.00	39.60	1	13,515	0.01%
2021/05/14	61	44.79	62	44.13	43.95	-1	13,471	-0.01%
2021/05/13	0	0.00	3	44.25	44.00	-3	13,381	-0.02%
2021/05/12	4	42.86	18	45.00	43.50	-14	13,348	-0.10%
2021/05/11	7	48.27	84	47.80	46.60	-77	13,217	-0.58%
2021/05/10	6	51.98	10	51.31	51.10	-4	13,093	-0.03%
2021/05/07	5	52.50	19	53.24	53.60	-14	13,597	-0.10%
2021/05/06	4	50.93	3	51.83	50.70	1	13,602	0.01%
2021/05/05	3	51.20	3	52.20	50.90	0	13,569	0.00%
2021/05/04	17	52.66	27	52.00	52.40	-10	13,623	-0.07%
2021/05/03	2	56.45	93	56.59	55.50	-91	13,697	-0.66%
2021/04/29	1	59.00	177	59.00	59.00	-176	13,737	-1.28%	大賣/鉅額交易
2021/04/28	0	0.00	19	60.38	60.50	-19	13,804	-0.14%
2021/04/27	46	60.17	52	60.36	60.20	-6	13,935	-0.04%
2021/04/26	16	63.88	101	62.67	62.70	-85	13,805	-0.62%	大賣/
2021/04/23	49	62.41	10	62.51	62.40	39	13,876	0.28%
2021/04/22	91	62.57	334	63.08	60.50	-243	13,695	-1.77%	大賣/鉅額交易
2021/04/21	100	61.39	238	59.82	61.70	-138	13,209	-1.04%	大賣/鉅額交易
2021/04/20	496	59.98	276	60.07	59.50	220	12,870	1.71%	大買/大賣/鉅額交易
2021/04/19	36	56.71	5	56.16	56.70	31	12,514	0.25%
2021/04/16	8	55.91	4	56.10	56.00	4	12,781	0.03%
2021/04/15	9	55.20	1	55.50	55.40	8	12,871	0.06%
2021/04/14	108	55.34	31	54.35	55.40	77	12,979	0.59%	大買/
2021/04/13	7	57.76	63	56.59	55.80	-56	13,158	-0.43%
2021/04/12	17	57.34	231	57.54	57.10	-214	13,235	-1.62%	大賣/鉅額交易
2021/04/09	17	59.24	258	59.49	58.60	-241	13,439	-1.79%	大賣/鉅額交易
2021/04/08	59	60.77	206	60.32	60.70	-147	14,110	-1.04%	大賣/鉅額交易
2021/04/07	247	59.21	224.2	59.84	59.60	22.8	14,202	0.16%	大買/大賣/
2021/04/06	790.2	57.82	332	57.28	59.60	458.2	14,068	3.26%	大買/大賣/鉅額交易
2021/04/01	862	55.42	376	55.34	54.50	486	13,793	3.52%	大買/大賣/鉅額交易
2021/03/31	46	53.54	2	53.55	53.50	44	14,143	0.31%
2021/03/30	30	54.31	178	54.20	54.00	-148	15,208	-0.97%	大賣/鉅額交易
2021/03/29	32	54.79	33	54.52	54.60	-1	16,146	-0.01%
2021/03/25	0	0.00	3	52.07	52.20	-3	16,368	-0.02%
2021/03/23	0	0.00	19	53.13	53.00	-19	16,589	-0.11%
2021/03/22	5	54.90	35	54.49	54.40	-30	16,726	-0.18%
2021/03/19	0	0.00	5	54.66	54.60	-5	16,967	-0.03%
2021/03/18	13.1	55.01	9	54.73	54.20	4.1	17,189	0.02%
2021/03/17	1	54.90	11	54.24	54.20	-10	17,384	-0.06%
2021/03/16	30	54.45	162	53.83	53.80	-132	17,675	-0.75%	大賣/鉅額交易
2021/03/15	236	53.86	2.5	53.80	54.10	233.5	18,108	1.29%	大買/鉅額交易
2021/03/12	52	52.99	1	53.40	53.10	51	18,159	0.28%
2021/03/11	1	52.90	21	52.04	52.90	-20	18,251	-0.11%
2021/03/10	7	51.57	7	50.97	51.40	0	18,268	0.00%
2021/03/09	1	48.85	9	48.47	48.70	-8	18,249	-0.04%
2021/03/08	8	50.78	108	50.14	49.65	-100	18,577	-0.54%	大賣/
2021/03/05	10	51.49	14	51.59	51.30	-4	18,928	-0.02%
2021/03/04	10	53.08	11	52.07	51.60	-1	19,241	-0.01%
2021/03/03	10	53.72	52	53.71	54.10	-42	19,614	-0.21%
2021/03/02	113	55.64	51	55.81	53.90	62	19,881	0.31%	大買/
2021/02/26	8	54.64	19.9	54.67	54.00	-11.9	20,047	-0.06%
2021/02/25	6	55.05	7	55.59	54.60	-1	21,355	0.00%
2021/02/24	12	54.94	151	55.04	55.00	-139	22,443	-0.62%	大賣/鉅額交易
2021/02/23	413	55.20	11	54.99	55.00	402	22,545	1.78%	大買/鉅額交易
2021/02/22	260	55.04	36	54.63	54.40	224	22,470	1.00%	大買/鉅額交易
2021/02/19	16	52.94	8	52.34	53.10	8	22,464	0.04%
2021/02/17	3	51.00	15	50.77	51.80	-12	23,384	-0.05%
2021/02/05	8	49.04	35	48.94	48.90	-27	23,516	-0.11%
2021/02/04	9	49.53	17.2	49.85	49.35	-8.2	24,050	-0.03%
2021/02/03	73.2	50.83	187	50.76	50.60	-113.9	24,582	-0.46%	大賣/鉅額交易
2021/02/02	5	50.01	9	50.11	50.00	-4	24,837	-0.02%
2021/02/01	15	49.41	304	49.23	49.00	-289	24,991	-1.16%	大賣/鉅額交易
2021/01/29	276	51.98	161	52.93	50.50	115	24,939	0.46%	大買/大賣/鉅額交易
2021/01/28	21	51.11	19	51.19	51.20	2	24,472	0.01%
2021/01/27	25	52.32	34	52.56	52.50	-9	24,442	-0.04%
2021/01/26	30	53.10	272	52.75	52.00	-242	24,460	-0.99%	大賣/鉅額交易
2021/01/25	42	53.15	54	53.26	53.30	-12	24,404	-0.05%
2021/01/22	31	51.25	243	50.83	51.60	-212	24,222	-0.88%	大賣/鉅額交易
2021/01/21	13	51.58	162	50.87	51.00	-149	24,138	-0.62%	大賣/鉅額交易
2021/01/20	40	53.18	39	52.71	51.70	1	24,060	0.00%
2021/01/19	27	55.03	13	55.35	54.80	14	23,846	0.06%
2021/01/18	122	55.24	185	55.56	55.50	-63	23,821	-0.26%	大買/大賣/
2021/01/15	19	53.18	52	54.17	54.00	-33	23,598	-0.14%
2021/01/14	80	54.20	55	54.04	53.90	25	23,431	0.11%
2021/01/13	195	55.16	58	55.07	55.30	137	23,327	0.59%	大買/鉅額交易
2021/01/12	128	54.95	130	56.03	55.30	-2	23,246	-0.01%	大買/大賣/
2021/01/11	37	54.69	39	54.39	56.50	-2	22,867	-0.01%
2021/01/08	37	53.66	58	53.86	53.50	-21	22,833	-0.09%
2021/01/07	14	53.34	25.3	53.22	53.20	-11.3	23,230	-0.05%
2021/01/06	16.3	53.10	42.3	53.46	53.00	-26	23,313	-0.11%
2021/01/05	3.3	54.05	21	54.08	54.70	-17.8	23,142	-0.08%
2021/01/04	55	54.93	76	54.98	54.70	-21	23,109	-0.09%
2020/12/31	92	54.49	151	54.85	54.10	-59	23,051	-0.26%	大賣/
2020/12/30	39	52.25	146	53.05	51.80	-107	22,367	-0.48%	大賣/鉅額交易
2020/12/29	257	52.21	92.2	52.12	52.80	164.9	22,044	0.75%	大買/鉅額交易
2020/12/28	324.1	52.21	375.1	52.10	51.60	-51	21,821	-0.23%	大買/大賣/
2020/12/25	367.2	50.86	287	51.65	51.00	80.2	21,429	0.37%	大買/大賣/
2020/12/24	540	49.92	161	49.05	50.60	379	20,612	1.84%	大買/大賣/鉅額交易
2020/12/23	127	47.49	164	47.11	46.90	-37	19,511	-0.19%	大買/大賣/
2020/12/22	38	45.13	166	45.59	43.60	-128	18,595	-0.69%	大賣/鉅額交易
2020/12/21	22	43.25	24	43.96	44.60	-2	18,505	-0.01%
2020/12/18	72	44.56	11	45.19	44.00	61	18,713	0.33%
2020/12/17	162	44.81	14	45.07	45.25	148	18,690	0.79%	大買/鉅額交易
2020/12/16	10	44.11	54	44.22	44.75	-44	18,660	-0.24%
2020/12/15	66	43.43	38	43.81	42.70	28	18,800	0.15%
2020/12/14	13	45.50	33	45.30	45.10	-20	19,025	-0.11%
2020/12/11	42	44.82	23	44.30	44.10	19	18,840	0.10%
2020/12/10	71.2	46.30	48	46.21	45.80	23.2	18,653	0.12%
2020/12/09	72	46.60	25	46.95	45.95	47	18,353	0.26%
2020/12/08	15	45.01	3	44.97	44.95	12	17,978	0.07%
2020/12/07	1	44.90	23	44.99	44.30	-22	17,988	-0.12%
2020/12/04	24	44.65	8.2	44.88	44.30	15.9	17,926	0.09%
2020/12/03	18.2	44.76	20	44.91	44.35	-1.9	17,860	-0.01%
2020/12/02	9	45.77	10	45.89	44.70	-1	17,857	-0.01%
2020/12/01	17	44.06	30	43.85	45.80	-13	17,637	-0.07%
2020/11/30	16.1	44.66	38	44.65	44.60	-22	17,461	-0.13%
2020/11/27	17	44.41	59	43.77	45.15	-42	17,327	-0.24%
2020/11/26	63	43.82	53	42.45	43.65	10	17,355	0.06%
2020/11/25	55	43.30	117	43.18	42.40	-62	17,154	-0.36%	大賣/
2020/11/24	379	44.43	519	44.81	43.20	-140	17,057	-0.82%	大買/大賣/鉅額交易
2020/11/23	1,306	41.89	158	41.50	44.40	1,148	16,399	7.00%	大買/大賣/鉅額交易
2020/11/20	20	40.06	64	40.07	40.40	-44	16,776	-0.26%
2020/11/19	34	39.29	23	39.67	39.00	11	16,927	0.06%
2020/11/18	25	39.75	34	40.18	39.55	-9	17,618	-0.05%
2020/11/17	71	40.24	176	40.80	39.50	-105	18,922	-0.55%	大賣/鉅額交易
2020/11/16	230	40.75	24	39.52	41.35	206	21,270	0.97%	大買/鉅額交易
2020/11/13	14	38.54	71	38.85	38.70	-57	21,508	-0.27%
2020/11/12	113	38.37	57.3	39.18	38.15	55.8	21,713	0.26%	大買/
2020/11/11	154.3	39.76	155	39.58	40.35	-0.8	21,395	0.00%	大買/大賣/
2020/11/10	125	38.65	68	39.07	38.05	57	20,909	0.27%	大買/
2020/11/09	18	38.82	18	38.50	39.00	0	20,791	0.00%
2020/11/06	17	37.91	5	38.22	37.65	12	20,707	0.06%
2020/11/05	5	37.90	5	38.06	37.90	0	20,769	0.00%
2020/11/04	13	36.52	13	36.92	37.00	0	20,901	0.00%
2020/11/03	1	36.90	49	36.52	36.90	-48	21,491	-0.22%
2020/11/02	16	35.53	19	35.45	35.30	-3	22,085	-0.01%
2020/10/30	22	36.55	4	36.71	36.05	18	22,205	0.08%
2020/10/29	15	36.43	32	37.03	37.20	-17	22,509	-0.08%
2020/10/28	25	38.08	10	38.49	37.55	15	22,554	0.07%
2020/10/27	11	38.06	14	38.39	38.45	-3	22,538	-0.01%
2020/10/26	23	38.32	22	38.72	38.10	1	22,623	0.00%
2020/10/23	3	38.18	12	38.28	38.15	-9	22,541	-0.04%
2020/10/22	11	37.42	11	37.81	37.80	0	22,637	0.00%
2020/10/21	12	37.27	23	37.62	37.40	-11	22,620	-0.05%
2020/10/20	21	36.98	11	36.82	36.75	10	22,601	0.04%
2020/10/19	14	36.95	19.3	37.22	37.15	-5.3	22,594	-0.02%
2020/10/16	47	38.27	19	37.86	36.80	28	22,574	0.12%
2020/10/15	226	39.44	176	39.77	39.00	50	22,229	0.22%	大買/大賣/
2020/10/14	53	38.82	53	38.80	38.70	0	21,642	0.00%
2020/10/13	15	38.60	12	38.70	38.30	3	21,478	0.01%
2020/10/12	22	38.51	32	38.44	38.30	-10	21,336	-0.05%
2020/10/08	33	38.27	28.1	38.52	37.95	4.9	21,233	0.02%
2020/10/07	13	38.20	23	38.21	38.40	-10	21,039	-0.05%
2020/10/06	63	37.59	64	37.36	37.45	-1	20,941	0.00%
2020/10/05	0.1	36.85	9	36.77	36.90	-8.9	21,030	-0.04%
2020/09/30	5	35.80	26	36.20	36.30	-21	21,064	-0.10%
2020/09/29	16	36.17	15	35.91	35.75	1	21,134	0.00%
2020/09/28	55	35.53	61	35.44	35.45	-6	21,083	-0.03%
2020/09/25	40	35.69	45	35.67	34.95	-5	21,098	-0.02%
2020/09/24	17	36.16	18	35.61	35.30	-1	21,089	0.00%
2020/09/23	84	38.15	94	37.90	37.10	-10	21,179	-0.05%
2020/09/22	31	37.39	32	37.71	37.05	-1	20,890	0.00%
2020/09/21	16	37.48	37.9	37.59	37.40	-21.9	20,794	-0.11%
2020/09/18	54	37.95	34	37.97	37.60	20	20,814	0.10%
2020/09/17	177	37.92	81	38.07	38.20	96	20,556	0.47%	大買/
2020/09/16	2	36.48	3	36.45	36.40	-1	20,061	0.00%
2020/09/15	1	36.00	6	36.51	35.90	-5	19,992	-0.03%
2020/09/14	1	35.20	3	35.63	36.10	-2	20,063	-0.01%
2020/09/11	14	35.40	36	34.68	34.65	-22	20,003	-0.11%
2020/09/10	8	36.67	15	37.06	36.20	-7	19,836	-0.04%
2020/09/09	9.1	35.59	10	35.75	36.40	-0.9	19,777	0.00%
2020/09/08	4	36.21	19.8	36.12	35.90	-15.8	19,786	-0.08%
2020/09/07	19	36.61	13	36.03	35.70	6	19,811	0.03%
2020/09/04	14	36.41	17	36.63	36.75	-3	19,837	-0.02%
2020/09/03	18	38.04	26	38.31	37.40	-8	19,855	-0.04%
2020/09/02	15	37.87	20	37.99	38.00	-5	19,694	-0.03%
2020/09/01	317	38.20	281	38.31	38.55	36	19,779	0.18%	大買/大賣/
2020/08/31	28	36.96	17.1	37.39	36.70	11	19,408	0.06%
2020/08/28	14	37.69	16	37.66	37.40	-2	19,647	-0.01%
2020/08/27	115	37.57	95.1	37.67	37.35	20	20,272	0.10%	大買/
2020/08/26	378	40.67	392.2	40.57	38.40	-14.2	19,892	-0.07%	大買/大賣/
2020/08/25	66	38.54	162	38.40	38.40	-96	18,326	-0.52%	大賣/
2020/08/24	373.2	38.68	3,314	38.27	39.00	-2,940.8	17,887	-16.44%	大買/大賣/鉅額交易
2020/08/21	436.1	38.71	469	38.60	37.95	-32.9	17,062	-0.19%	大買/大賣/
2020/08/20	378	37.27	559	36.82	38.75	-181	15,582	-1.16%	大買/大賣/鉅額交易
2020/08/19	308	35.72	409.9	36.29	36.85	-101.9	12,641	-0.81%	大買/大賣/鉅額交易
2020/08/18	75	32.58	305.9	32.71	33.50	-230.9	11,930	-1.94%	大賣/鉅額交易
2020/08/17	218	31.80	1.1	31.57	32.00	216.9	11,501	1.89%	大買/鉅額交易
2020/08/14	1	30.10	1	30.70	30.45	0	11,271	0.00%
2020/08/13	167	30.14	7	30.56	30.05	160	11,222	1.43%	大買/鉅額交易
2020/08/12	1.1	29.75	1	30.20	29.90	0.1	11,049	0.00%
2020/08/11	3	30.65	39	30.51	29.80	-36	10,944	-0.33%
2020/08/10	105	30.76	49	30.93	30.40	56	10,915	0.51%	大買/
2020/08/07	175	31.83	165	31.57	32.40	10	10,682	0.09%	大買/大賣/
2020/08/06	167	32.07	95	31.05	32.65	72	10,058	0.72%	大買/
2020/08/05	70	29.82	6	29.43	29.70	64	9,412	0.68%
2020/08/04	47	29.69	115	30.66	28.80	-68	9,278	-0.73%	大賣/
2020/08/03	129	29.97	7	29.75	29.70	122	8,947	1.36%	大買/鉅額交易
2020/07/31	17	29.29	0	0.00	29.35	17	8,858	0.19%
2020/07/30	33	29.36	7	29.36	29.55	26	8,845	0.29%
2020/07/28	1	27.80	1	28.20	27.40	0	8,775	0.00%
2020/07/27	1	28.10	24	28.16	28.55	-23	8,632	-0.27%
2020/07/24	0	0.00	1	28.80	27.95	-1	8,703	-0.01%
2020/07/23	1	29.00	12	28.60	28.55	-11	8,690	-0.13%
2020/07/22	25	28.45	0	0.00	28.45	25	8,692	0.29%
2020/07/20	0	0.00	1	26.55	26.90	-1	9,037	-0.01%
2020/07/17	0	0.00	1	27.75	27.05	-1	9,148	-0.01%
2020/07/16	0	0.00	86	28.15	28.05	-86	9,131	-0.94%
2020/07/15	76	28.58	0	0.00	28.65	76	9,100	0.84%
2020/07/14	3	29.55	46	29.80	29.35	-43	9,016	-0.48%
2020/07/13	90	29.96	3	29.35	30.15	87	8,848	0.98%
2020/07/10	4	29.29	1	29.20	28.95	3	8,720	0.03%
2020/07/09	1	29.40	420	29.49	29.70	-419	8,548	-4.90%	大賣/鉅額交易
2020/07/07	0	0.00	2	29.23	29.15	-2	8,344	-0.02%
2020/07/06	18	29.14	67	29.12	29.20	-49	8,298	-0.59%
2020/07/03	6	29.32	80	30.53	29.10	-74	8,235	-0.90%
2020/07/02	185	29.75	58	29.72	29.80	127	8,010	1.59%	大買/鉅額交易
2020/07/01	4	28.50	4	28.45	28.50	0	7,748	0.00%
2020/06/30	0	0.00	0.9	28.30	28.30	-0.9	7,703	-0.01%
2020/06/29	1	28.15	0	0.00	27.85	1	7,753	0.01%
2020/06/24	10	28.40	10	29.09	29.20	0	7,613	0.00%
2020/06/23	2	28.05	0	0.00	28.15	2	7,535	0.03%
2020/06/22	0	0.00	4	28.45	28.60	-4	7,503	-0.05%
2020/06/19	12	28.40	11	28.95	28.30	1	7,478	0.01%
2020/06/17	1	28.50	0	0.00	28.60	1	7,261	0.01%
2020/06/16	0	0.00	4	28.64	28.35	-4	7,218	-0.06%
2020/06/15	20	28.55	18.1	28.98	28.05	1.9	7,204	0.03%
2020/06/12	1	28.30	52	29.11	29.65	-51	7,134	-0.71%
2020/06/11	20	29.83	8	29.41	29.20	12	7,085	0.17%
2020/06/10	29	29.97	3	29.67	30.00	26	6,942	0.37%
2020/06/09	5	28.24	0	0.00	28.30	5	6,772	0.07%
2020/06/08	5.1	30.23	5	30.16	29.10	0.1	6,677	0.00%
2020/06/05	9	29.17	33	29.12	29.10	-24	6,346	-0.38%
2020/06/04	54	29.29	77	29.29	29.30	-23	6,172	-0.37%
2020/06/03	253	27.98	428.6	28.03	28.95	-175.6	5,701	-3.08%	大買/大賣/鉅額交易
2020/06/02	254	26.74	75	26.87	27.00	179	4,644	3.85%	大買/鉅額交易
2020/06/01	0	0.00	1	24.85	24.60	-1	4,304	-0.02%
2020/05/29	0	0.00	2	24.08	23.70	-2	4,277	-0.05%
2020/05/27	1	24.95	1	24.50	24.80	0	4,245	0.00%
2020/05/26	51	24.17	2	24.20	24.15	49	4,214	1.16%
2020/05/25	0	0.00	1	24.05	24.05	-1	4,203	-0.02%
2020/05/22	0	0.00	1	24.40	23.95	-1	4,188	-0.02%
2020/05/21	0	0.00	4	24.51	24.60	-4	4,164	-0.10%
2020/05/20	3	23.90	1	24.00	24.05	2	4,110	0.05%
2020/05/19	9	23.74	9	23.43	23.80	0	4,052	0.00%
2020/05/18	1	23.00	0	0.00	23.00	1	3,999	0.03%
2020/05/14	2	24.28	6	24.35	24.20	-4	3,846	-0.10%
2020/05/11	5	25.65	2	25.70	25.55	3	3,765	0.08%
2020/05/08	0	0.00	11	25.00	24.90	-11	3,709	-0.30%
2020/05/06	0	0.00	36	25.01	25.05	-36	3,624	-0.99%
2020/05/05	43	25.22	0	0.00	25.40	43	3,573	1.20%
2020/04/30	30	24.72	2.2	24.55	24.55	27.8	3,499	0.80%
2020/04/29	12.1	24.60	54	24.61	24.40	-41.9	3,496	-1.20%
2020/04/28	0	0.00	12	24.12	24.15	-12	3,405	-0.35%
2020/04/27	5.1	23.79	1	23.75	23.85	4.1	3,390	0.12%
2020/04/24	19	24.18	9.1	23.90	23.70	9.9	3,331	0.30%
2020/04/23	82.1	24.43	43	24.29	24.05	39.1	3,179	1.23%
2020/04/22	4	23.08	0	0.00	23.20	4	2,893	0.14%
2020/04/16	1	21.45	0	0.00	21.50	1	2,717	0.04%
2020/04/07	0	0.00	0.4	19.30	19.40	-0.4	2,750	-0.01%
2020/03/31	1	19.55	9	19.31	19.15	-8	2,982	-0.27%
2020/03/25	0	0.00	2	18.25	18.25	-2	3,134	-0.06%
2020/03/13	0	0.00	5	19.71	19.85	-5	2,724	-0.18%
2020/03/12	0	0.00	1	21.80	21.65	-1	2,651	-0.04%
2020/03/09	0	0.00	14	24.59	24.05	-14	2,601	-0.54%
2020/03/06	0	0.00	2	25.43	25.40	-2	2,586	-0.08%
2020/03/05	0	0.00	2	25.70	25.70	-2	2,633	-0.08%
2020/03/04	6	25.58	0	0.00	25.65	6	2,653	0.23%
2020/03/03	0	0.00	1	25.25	25.10	-1	2,651	-0.04%
2020/03/02	0	0.00	25	24.58	24.50	-25	2,640	-0.95%
2020/02/27	0	0.00	103	25.28	24.30	-103	2,625	-3.92%	大賣/鉅額交易
2020/02/26	133	25.76	0	0.00	25.60	133	2,597	5.12%	大買/鉅額交易
2020/02/07	0	0.00	1	23.80	23.80	-1	2,546	-0.04%
2020/02/06	45	23.80	45	24.00	24.25	0	2,544	0.00%
2020/02/03	0	0.00	3	22.17	22.20	-3	2,673	-0.11%
2020/01/30	0	0.00	82	24.70	24.65	-82	2,631	-3.12%
2020/01/20	0	0.00	4	27.40	27.35	-4	2,587	-0.15%
2020/01/17	5	27.75	13	27.60	27.55	-8	2,596	-0.31%
2020/01/16	0	0.00	8	27.73	27.80	-8	2,616	-0.31%
2020/01/15	20	27.74	0	0.00	27.85	20	2,687	0.74%
2020/01/10	0	0.00	9	26.42	26.50	-9	2,656	-0.34%
2020/01/09	1	26.70	29	26.82	26.85	-28	2,658	-1.05%
2020/01/08	0	0.00	1	26.85	26.55	-1	2,780	-0.04%
2020/01/07	2	28.00	11	27.57	27.50	-9	2,827	-0.32%
2020/01/06	1	28.40	1	28.25	28.25	0	2,859	0.00%
2020/01/03	96	28.40	2	28.48	28.25	94	2,842	3.31%
2020/01/02	0	0.00	22	27.90	27.80	-22	2,762	-0.80%
2019/12/31	1	27.90	9	27.68	27.70	-8	2,787	-0.29%
2019/12/30	0	0.00	21	28.10	28.00	-21	2,797	-0.75%
2019/12/27	8	28.41	6	28.43	28.35	2	2,757	0.07%
2019/12/26	79	28.19	2	28.23	28.30	77	2,692	2.86%
2019/12/25	7	27.64	1	27.80	27.80	6	2,500	0.24%
2019/12/23	0	0.00	9	26.92	26.90	-9	2,423	-0.37%
2019/12/20	6	28.16	4	28.01	27.50	2	2,391	0.08%
2019/12/19	0	0.00	1	26.55	26.65	-1	2,169	-0.05%
2019/12/18	0	0.00	2	26.53	26.65	-2	2,210	-0.09%
2019/12/11	0	0.00	124	25.80	25.85	-124	2,724	-4.55%	大賣/鉅額交易
2019/12/10	0	0.00	100	25.71	25.65	-100	2,822	-3.54%
2019/12/09	1	26.20	1	25.90	25.85	0	2,870	0.00%
2019/12/05	0	0.00	7	25.86	25.90	-7	3,217	-0.22%
2019/12/04	1	25.90	2	25.78	25.90	-1	3,421	-0.03%
2019/12/03	1	25.40	11	25.41	25.35	-10	3,454	-0.29%
2019/12/02	10	25.85	16.4	25.84	25.35	-6.4	3,517	-0.18%
2019/11/29	0	0.00	3	26.20	26.15	-3	3,555	-0.08%
2019/11/28	71	27.16	0	0.00	27.10	71	3,565	1.99%
2019/11/27	0	0.00	7	27.04	26.95	-7	3,689	-0.19%
2019/11/26	0	0.00	83	26.93	27.10	-83	3,792	-2.19%
2019/11/21	0	0.00	5	26.80	26.70	-5	4,018	-0.12%
2019/11/19	0	0.00	1	26.80	26.80	-1	4,160	-0.02%
2019/11/18	0	0.00	6	26.96	27.15	-6	4,240	-0.14%
2019/11/14	4	26.80	4	26.65	26.80	0	4,487	0.00%
2019/11/12	0	0.00	2	26.70	26.90	-2	4,493	-0.04%
2019/11/11	0	0.00	2	26.85	26.90	-2	4,505	-0.04%
2019/11/08	0	0.00	12	27.45	27.65	-12	4,518	-0.27%
2019/11/06	0	0.00	1.8	27.35	27.35	-1.8	4,571	-0.04%
2019/11/04	0	0.00	16	27.89	27.80	-16	4,603	-0.35%
2019/11/01	1	28.00	117	28.08	28.15	-116	4,607	-2.52%	大賣/鉅額交易
2019/10/31	108	29.89	2.3	28.70	28.70	105.7	4,584	2.31%	大買/鉅額交易
2019/10/30	53	28.99	0	0.00	29.00	53	4,501	1.18%
2019/10/28	0	0.00	28	28.35	28.35	-28	4,594	-0.61%
2019/10/25	0	0.00	66.7	28.63	28.35	-66.7	4,620	-1.44%
2019/10/24	0.1	28.85	50	28.75	28.90	-49.9	4,621	-1.08%
2019/10/23	197.9	29.20	3	28.92	29.05	194.9	4,657	4.18%	大買/鉅額交易
2019/10/22	0	0.00	1.4	28.39	28.40	-1.4	4,591	-0.03%
2019/10/16	6	28.71	109	28.54	28.70	-103	4,749	-2.17%	大賣/鉅額交易
2019/10/15	106	28.14	0	0.00	28.30	106	4,662	2.27%	大買/鉅額交易
2019/10/14	10	27.57	0	0.00	27.45	10	4,644	0.22%
2019/10/09	7	27.19	0	0.00	27.00	7	4,911	0.14%
2019/10/08	0.2	26.85	0	0.00	26.85	0.2	5,187	0.00%
2019/10/07	0	0.00	1.9	27.17	27.25	-1.9	5,396	-0.04%
2019/10/02	10	28.28	0	0.00	28.45	10	5,517	0.18%
2019/10/01	0	0.00	2.7	28.79	28.90	-2.7	5,508	-0.05%
2019/09/25	0	0.00	11.6	29.70	29.75	-11.6	5,529	-0.21%
2019/09/24	0	0.00	1.6	30.49	30.15	-1.6	5,526	-0.03%
2019/09/23	0	0.00	2.9	30.32	30.35	-2.9	5,547	-0.05%
2019/09/12	0	0.00	1	28.00	27.95	-1	5,555	-0.02%
2019/09/11	2	27.80	16	27.94	27.65	-14	5,550	-0.25%
2019/09/10	1	28.45	26	28.33	28.35	-25	5,526	-0.45%
2019/09/09	143	28.55	91	28.30	28.20	52	5,567	0.93%	大買/
2019/09/06	129	29.86	34	29.78	28.60	95	5,543	1.71%	大買/
2019/09/05	368	29.02	4	28.95	28.50	364	5,199	7.00%	大買/鉅額交易
2019/09/04	0	0.00	3	28.68	28.70	-3	5,121	-0.06%
2019/09/03	4	29.38	157	28.49	28.90	-153	5,107	-3.00%	大賣/鉅額交易
2019/09/02	141	28.54	21	28.14	29.00	120	4,945	2.43%	大買/鉅額交易
2019/08/30	91	28.38	22	27.79	27.35	69	4,867	1.42%
2019/08/29	4	27.78	4	27.70	27.95	0	4,679	0.00%
2019/08/28	1	27.95	4	27.66	27.70	-3	4,637	-0.06%
2019/08/27	11	27.70	0	0.00	27.70	11	4,575	0.24%
2019/08/26	2	26.90	2.1	26.80	26.90	-0.1	4,495	0.00%
2019/08/23	24.1	27.64	2	27.80	27.45	22.1	4,454	0.49%
2019/08/22	3	27.40	3	27.05	27.05	0	4,329	0.00%
2019/08/20	4	26.68	2	26.55	26.50	2	4,192	0.05%
2019/08/19	4	26.55	0	0.00	26.25	4	4,110	0.10%
2019/08/16	0	0.00	2	26.25	25.80	-2	4,037	-0.05%
2019/08/15	2	26.30	0	0.00	26.15	2	3,992	0.05%
2019/08/14	0	0.00	100	25.68	25.70	-100	3,939	-2.54%
2019/08/13	11	25.96	49	25.82	25.75	-38	3,863	-0.98%
2019/08/12	108	25.59	10	25.29	25.95	98	3,757	2.61%	大買/
2019/08/05	2	23.70	0	0.00	23.70	2	3,887	0.05%
2019/08/02	0	0.00	52	24.55	24.50	-52	3,916	-1.33%
2019/08/01	0	0.00	1	25.40	25.35	-1	3,965	-0.03%
2019/07/31	0	0.00	2	25.30	25.75	-2	3,999	-0.05%
2019/07/30	0	0.00	9	25.67	25.65	-9	4,010	-0.22%
2019/07/29	0	0.00	13	26.32	26.35	-13	4,035	-0.32%
2019/07/26	20	26.86	11	26.79	26.75	9	4,037	0.22%
2019/07/25	4	26.56	121	26.56	27.00	-117	4,028	-2.90%	大賣/鉅額交易
2019/07/24	135	26.61	501	26.51	26.65	-366	3,979	-9.20%	大買/大賣/鉅額交易
2019/07/23	34	25.87	795	25.86	25.95	-761	3,926	-19.38%	大賣/鉅額交易
2019/07/22	0	0.00	485	25.62	25.65	-485	3,953	-12.27%	大賣/鉅額交易
2019/07/19	0	0.00	2	26.05	25.90	-2	3,971	-0.05%
2019/07/18	0	0.00	19	25.96	25.65	-19	3,996	-0.48%
2019/07/17	0	0.00	1	26.80	26.70	-1	4,010	-0.02%
2019/07/16	32	26.88	6.1	26.93	26.70	25.9	4,076	0.64%
2019/07/15	5	26.90	0	0.00	26.50	5	4,108	0.12%
2019/07/12	3	27.15	0	0.00	27.05	3	4,299	0.07%
2019/07/11	3	27.00	0.1	27.05	26.80	2.9	4,408	0.07%
2019/07/10	3.2	27.09	11	26.88	27.20	-7.8	4,515	-0.17%
2019/07/09	17	26.94	2	26.93	26.90	15	4,696	0.32%
2019/07/08	20	27.92	25	27.88	27.45	-5	5,160	-0.10%
2019/07/05	9	26.81	17	27.06	27.00	-8	5,857	-0.14%
2019/07/04	662	26.47	25	26.50	26.75	637	5,700	11.18%	大買/鉅額交易
2019/07/03	0	0.00	1.1	25.83	25.20	-1.1	5,573	-0.02%
2019/07/02	10.1	26.34	5	26.01	25.90	5.1	5,601	0.09%
2019/07/01	3	25.90	3	25.90	26.00	0	5,601	0.00%
2019/06/26	44	25.46	40	25.22	25.50	4	5,737	0.07%
2019/06/25	4	25.75	3	25.45	25.10	1	5,787	0.02%
2019/06/24	4	25.55	0	0.00	25.60	4	5,855	0.07%
2019/06/21	0	0.00	2	26.05	25.55	-2	5,895	-0.03%
2019/06/20	11	26.08	8	26.05	26.05	3	5,935	0.05%
2019/06/19	1	25.60	7	25.79	25.80	-6	5,979	-0.10%
2019/06/17	3	26.25	3	25.90	25.90	0	6,100	0.00%
2019/06/14	8	25.43	2	25.38	25.25	6	6,083	0.10%
2019/06/11	0	0.00	1	25.40	25.30	-1	6,380	-0.02%
2019/06/10	1	24.80	13	24.78	25.25	-12	6,416	-0.19%
2019/06/06	11	25.01	11	25.22	24.50	0	6,437	0.00%
2019/06/05	0	0.00	1	24.70	24.50	-1	6,393	-0.02%
2019/06/04	1	24.35	0	0.00	24.25	1	6,454	0.02%
2019/05/30	0	0.00	82	24.44	24.60	-82	6,532	-1.26%
2019/05/28	0	0.00	1	24.50	24.70	-1	6,676	-0.01%
2019/05/27	736	24.56	0	0.00	24.55	736	6,765	10.88%	大買/鉅額交易
2019/05/22	0	0.00	37	24.53	24.20	-37	6,957	-0.53%
2019/05/21	0	0.00	66	23.71	24.45	-66	7,021	-0.94%
2019/05/20	1	23.90	16	23.83	23.90	-15	7,087	-0.21%
2019/05/17	3	24.20	18	24.57	23.90	-15	7,294	-0.21%
2019/05/16	0	0.00	11	24.39	24.40	-11	7,583	-0.15%
2019/05/15	11	24.98	11	25.19	25.05	0	7,709	0.00%
2019/05/14	49	24.19	10	24.10	24.55	39	8,016	0.49%
2019/05/13	20	23.47	13	23.26	23.30	7	8,253	0.08%
2019/05/10	44	24.90	23	24.83	25.05	21	8,743	0.24%
2019/05/09	16	25.48	26	25.70	25.50	-10	8,772	-0.11%
2019/05/08	15	26.25	0	0.00	26.35	15	8,782	0.17%
2019/05/07	1	26.90	1	26.80	26.65	0	8,903	0.00%
2019/05/06	4	26.40	111	26.59	26.30	-107	8,994	-1.19%	大賣/鉅額交易
2019/05/03	28	27.64	0	0.00	27.60	28	9,300	0.30%
2019/05/02	30	27.23	0	0.00	27.35	30	9,345	0.32%
2019/04/30	54	26.95	1	26.80	27.20	53	9,520	0.56%
2019/04/29	1	27.30	9	26.79	26.60	-8	9,689	-0.08%
2019/04/26	2	27.45	0	0.00	27.30	2	9,797	0.02%
2019/04/23	2	28.45	0	0.00	28.75	2	10,579	0.02%
2019/04/22	6	29.08	3	28.95	28.80	3	10,535	0.03%
2019/04/19	15	29.19	14	28.87	28.90	1	10,523	0.01%
2019/04/18	21	28.99	15	28.75	28.65	6	10,517	0.06%
2019/04/17	11	30.10	65.1	29.90	29.85	-54.1	10,458	-0.52%
2019/04/16	2	29.80	14.1	29.83	30.15	-12.1	10,576	-0.11%
2019/04/15	5.1	29.46	12	29.75	29.25	-6.9	10,637	-0.06%
2019/04/12	28	31.01	414	30.14	29.05	-386	10,596	-3.64%	大賣/鉅額交易
2019/04/11	2,212	31.02	64	30.50	30.70	2,148	10,145	21.17%	大買/鉅額交易
2019/04/10	39	28.48	139	28.29	28.55	-100	9,180	-1.09%	大賣/
2019/04/09	158	28.07	24	27.81	27.85	134	9,094	1.47%	大買/鉅額交易
2019/04/08	2	27.85	167	27.91	27.50	-165	9,061	-1.82%	大賣/鉅額交易
2019/04/03	160	27.74	7	27.59	27.60	153	9,079	1.69%	大買/鉅額交易
2019/04/02	0	0.00	165	27.34	27.25	-165	9,083	-1.82%	大賣/鉅額交易
2019/04/01	218	27.68	10	27.20	27.30	208	9,101	2.29%	大買/鉅額交易
2019/03/29	0	0.00	20	26.65	26.65	-20	9,054	-0.22%
2019/03/28	0	0.00	56	26.91	26.65	-56	9,332	-0.60%
2019/03/27	79	26.74	14.1	26.68	26.90	64.9	9,489	0.68%
2019/03/26	0	0.00	0.1	26.10	26.05	-0.1	9,577	0.00%
2019/03/25	1.1	26.19	53	25.99	26.10	-51.9	9,814	-0.53%
2019/03/22	1.1	27.20	144	27.38	27.15	-142.9	9,900	-1.44%	大賣/鉅額交易
2019/03/21	210	27.29	6	27.43	27.55	204	10,038	2.03%	大買/鉅額交易
2019/03/20	4	26.63	26	26.52	26.55	-22	10,738	-0.20%
2019/03/19	23	26.65	9	26.26	26.70	14	10,914	0.13%
2019/03/18	23	26.31	822	26.07	26.25	-799	10,916	-7.32%	大賣/鉅額交易
2019/03/15	2	27.40	6	27.53	27.15	-4	10,826	-0.04%
2019/03/14	0	0.00	46	27.84	27.70	-46	10,870	-0.42%
2019/03/13	21	28.40	0	0.00	28.00	21	11,142	0.19%
2019/03/12	2	27.90	2	27.75	27.70	0	11,336	0.00%
2019/03/11	1	27.25	16	27.34	27.50	-15	11,605	-0.13%
2019/03/08	2	28.00	1	27.85	27.70	1	12,319	0.01%
2019/03/07	0	0.00	40	28.53	28.50	-40	13,170	-0.30%
2019/03/06	3	29.00	0	0.00	28.70	3	13,509	0.02%
2019/03/05	1	29.00	7	28.79	28.75	-6	13,769	-0.04%
2019/02/27	0	0.00	50	28.58	28.75	-50	13,919	-0.36%
2019/02/26	1	30.40	2	29.88	29.45	-1	13,911	-0.01%
2019/02/25	0	0.00	59.1	30.20	30.25	-59.1	13,990	-0.42%
2019/02/22	1	30.40	1	30.60	30.10	0	14,172	0.00%
2019/02/21	0.1	30.25	48	30.00	30.20	-47.9	14,153	-0.34%
2019/02/20	2	30.48	68	30.33	30.15	-66	14,199	-0.46%
2019/02/19	72	30.60	15	30.38	30.15	57	14,224	0.40%
2019/02/18	10	30.11	158	30.09	29.95	-148	14,215	-1.04%	大賣/鉅額交易
2019/02/15	96	32.01	28	31.64	31.00	68	14,082	0.48%
2019/02/14	4	31.71	48	31.42	31.25	-44	13,848	-0.32%
2019/02/13	12	31.70	263	31.83	31.35	-251	13,838	-1.81%	大賣/鉅額交易
2019/02/12	79	31.03	571	30.87	31.30	-492	13,648	-3.60%	大賣/鉅額交易
2019/02/11	1,160	30.51	641	30.96	31.15	519	13,564	3.83%	大買/大賣/鉅額交易
2019/01/30	1	28.85	52	28.93	28.55	-51	13,213	-0.39%
2019/01/29	55	28.77	92	28.81	28.90	-37	13,385	-0.28%
2019/01/28	60	29.50	23	29.17	29.00	37	13,834	0.27%
2019/01/25	6	28.85	25	28.75	28.75	-19	14,039	-0.14%
2019/01/24	58	29.22	17	29.14	28.40	41	14,141	0.29%
2019/01/23	4	28.25	18	28.02	28.25	-14	13,989	-0.10%
2019/01/22	3	29.00	24	28.93	28.10	-21	14,086	-0.15%
2019/01/21	38	29.20	72	29.32	28.80	-34	13,979	-0.24%
2019/01/18	64	28.79	51	28.46	29.05	13	13,906	0.09%
2019/01/17	57	28.71	282	29.22	28.40	-225	13,893	-1.62%	大賣/鉅額交易
2019/01/16	252	28.28	357	27.26	28.95	-105	13,553	-0.77%	大買/大賣/鉅額交易
2019/01/15	426	27.38	12	27.36	27.05	414	13,306	3.11%	大買/鉅額交易
2019/01/14	2	26.20	35	26.25	26.25	-33	13,137	-0.25%
2019/01/11	12	26.95	8	27.00	26.40	4	13,213	0.03%
2019/01/10	17	26.84	54	26.61	26.85	-37	13,196	-0.28%
2019/01/09	48	27.43	46	27.16	26.40	2	13,169	0.02%
2019/01/08	404	27.04	114	26.95	26.75	290	13,080	2.22%	大買/大賣/鉅額交易
2019/01/07	138	26.46	54	26.55	26.85	84	12,900	0.65%	大買/
2019/01/04	1	23.70	27	24.43	24.45	-26	12,832	-0.20%
2019/01/03	28	26.01	0	0.00	25.45	28	12,756	0.22%
2019/01/02	10	26.00	7	25.84	25.70	3	12,860	0.02%
2018/12/27	1	25.65	1	25.90	25.45	0	13,109	0.00%
2018/12/25	1	25.65	31	25.50	25.60	-30	13,032	-0.23%
2018/12/24	14	26.78	13	26.51	26.50	1	12,977	0.01%
2018/12/22	0	0.00	22	26.36	26.25	-22	13,007	-0.17%
2018/12/21	62	26.42	33	26.63	26.95	29	13,020	0.22%
2018/12/20	55	25.27	44	25.16	25.65	11	12,743	0.09%
2018/12/19	2	25.43	3	25.38	25.45	-1	12,634	-0.01%
2018/12/18	27	26.21	31	26.09	26.00	-4	12,559	-0.03%
2018/12/17	62	27.98	63	27.07	27.25	-1	12,402	-0.01%
2018/12/14	9	27.66	16	27.66	27.70	-7	12,378	-0.06%
2018/12/13	146	29.60	548	30.19	28.80	-402	12,204	-3.29%	大買/大賣/鉅額交易
2018/12/12	100	29.29	18	29.21	29.70	82	11,430	0.72%
2018/12/11	4	27.10	6	26.96	27.00	-2	11,257	-0.02%
2018/12/10	4	27.00	51	27.21	26.70	-47	11,295	-0.42%
2018/12/07	32	28.17	20	28.33	28.10	12	11,245	0.11%
2018/12/06	238	28.40	102	29.36	27.55	136	11,175	1.22%	大買/大賣/鉅額交易
2018/12/05	192	30.24	38	30.79	30.25	154	10,997	1.40%	大買/鉅額交易
2018/12/04	168	31.15	66	31.45	31.50	102	10,949	0.93%	大買/鉅額交易
2018/12/03	104	32.52	394	32.41	31.90	-290	10,750	-2.70%	大買/大賣/鉅額交易
2018/11/30	148	29.85	106	30.10	31.25	42	10,080	0.42%	大買/大賣/
2018/11/29	72	27.70	79	26.91	28.45	-7	9,212	-0.08%
2018/11/28	118	25.55	61	25.07	25.90	57	8,915	0.64%	大買/
2018/11/27	53	24.54	8	24.43	24.80	45	8,751	0.51%
2018/11/26	2	23.75	2	23.73	23.75	0	8,657	0.00%
2018/11/23	5	23.59	53	24.36	23.45	-48	8,811	-0.54%
2018/11/22	66	25.83	29	25.59	24.25	37	9,015	0.41%
2018/11/21	24	26.12	61	25.96	25.55	-37	8,951	-0.41%
2018/11/20	63	25.93	4	25.44	25.75	59	8,885	0.66%
2018/11/19	19	25.54	42	24.87	25.65	-23	8,898	-0.26%
2018/11/16	43	25.13	5	25.04	24.60	38	9,020	0.42%
2018/11/15	3	24.50	31	24.36	24.45	-28	9,163	-0.31%
2018/11/14	7	24.06	1	24.10	24.10	6	9,169	0.07%
2018/11/13	22	23.70	1	23.80	24.15	21	9,201	0.23%
2018/11/12	75	23.42	530	23.95	24.10	-455	9,232	-4.93%	大賣/鉅額交易
2018/11/09	3	23.83	12	23.62	23.80	-9	9,218	-0.10%
2018/11/08	8	25.51	26	25.44	24.65	-18	9,232	-0.19%
2018/11/07	97	25.22	558	25.25	25.80	-461	9,204	-5.01%	大賣/鉅額交易
2018/11/06	39	25.18	69.1	25.16	24.30	-30.1	9,220	-0.33%
2018/11/05	91	26.53	220	26.50	25.75	-129	9,225	-1.40%	大賣/鉅額交易
2018/11/02	122	25.85	12	25.86	26.00	110	8,734	1.26%	大買/鉅額交易
2018/11/01	21.1	23.44	30	23.58	23.65	-9	8,434	-0.11%
2018/10/31	11	21.75	77	21.66	22.25	-66	8,304	-0.79%
2018/10/30	21	20.88	0	0.00	21.00	21	8,139	0.26%
2018/10/29	2	20.35	14	20.60	20.30	-12	8,095	-0.15%
2018/10/26	0	0.00	1	21.30	20.30	-1	8,223	-0.01%
2018/10/25	1	20.90	0	0.00	20.75	1	8,232	0.01%
2018/10/24	6	23.00	6	23.23	23.05	0	8,230	0.00%
2018/10/23	2	23.10	0	0.00	23.00	2	8,421	0.02%
2018/10/22	3	23.57	3	23.65	23.90	0	8,524	0.00%
2018/10/19	1	23.25	7	23.29	23.25	-6	8,669	-0.07%
2018/10/18	8	24.68	6	24.71	24.50	2	8,841	0.02%
2018/10/17	1	24.35	38	24.50	24.25	-37	8,960	-0.41%
2018/10/16	1	25.10	78	25.12	24.50	-77	9,063	-0.85%
2018/10/15	124	24.79	6	24.52	24.75	118	9,181	1.29%	大買/鉅額交易
2018/10/12	1	23.55	5	23.87	24.05	-4	9,501	-0.04%
2018/10/11	0	0.00	24	23.34	23.05	-24	9,716	-0.25%
2018/10/09	2	26.80	14	26.62	25.60	-12	9,883	-0.12%
2018/10/08	7	28.49	8	26.91	26.30	-1	9,900	-0.01%
2018/10/05	9	29.63	60	29.17	28.60	-51	9,810	-0.52%
2018/10/04	2	31.85	2	32.08	31.75	0	9,787	0.00%
2018/10/03	4	32.34	17	33.18	32.05	-13	9,966	-0.13%
2018/10/02	8	33.51	13	33.42	33.40	-5	10,174	-0.05%
2018/10/01	22	33.14	6	33.38	33.00	16	10,261	0.16%
2018/09/28	0	0.00	24	33.11	32.35	-24	10,444	-0.23%
2018/09/27	33	34.05	6	33.98	33.30	27	10,643	0.25%
2018/09/26	17	34.29	11	34.41	33.65	6	10,919	0.05%
2018/09/25	24	34.03	19	33.91	33.95	5	11,420	0.04%
2018/09/21	16	32.82	8	33.05	32.85	8	11,721	0.07%
2018/09/20	16	32.81	47	32.86	31.60	-31	11,692	-0.27%
2018/09/19	10	33.56	61.1	33.94	33.20	-51.1	11,730	-0.44%
2018/09/18	3	33.42	41	33.45	33.20	-38	11,875	-0.32%
2018/09/17	9.1	33.89	54	33.97	34.35	-45	11,951	-0.38%
2018/09/14	42	34.76	21	34.58	34.65	21	12,053	0.17%
2018/09/13	14	34.18	6	34.60	33.45	8	12,211	0.07%
2018/09/12	9	33.87	3	34.18	33.95	6	12,365	0.05%
2018/09/11	44	34.15	360	33.84	34.10	-316	12,775	-2.47%	大賣/鉅額交易
2018/09/10	334	33.74	57	34.67	33.50	277	12,938	2.14%	大買/鉅額交易
2018/09/07	25	37.82	34	37.42	37.20	-9	13,031	-0.07%
2018/09/06	31	38.25	28	38.08	38.20	3	13,277	0.02%
2018/09/05	16	40.48	3	40.45	39.70	13	13,695	0.09%
2018/09/04	41	40.44	8	40.31	40.35	33	14,177	0.23%
2018/09/03	10	39.67	42	39.00	38.80	-32	14,395	-0.22%
2018/08/31	8	41.23	111	41.28	41.65	-103	14,562	-0.71%	大賣/鉅額交易
2018/08/30	64	41.88	27	41.83	41.85	37	14,713	0.25%
2018/08/29	140	41.19	53	40.87	40.90	87	14,755	0.59%	大買/
2018/08/28	11	39.14	73	39.08	39.00	-62	14,992	-0.41%
2018/08/27	62	39.52	19	39.24	39.60	43	15,665	0.27%
2018/08/24	17	37.74	34	37.17	38.35	-17	16,260	-0.10%
2018/08/23	31	39.03	136	38.89	37.90	-105	16,866	-0.62%	大賣/鉅額交易
2018/08/22	165	38.65	10	38.71	39.20	155	17,355	0.89%	大買/鉅額交易
2018/08/21	20	37.11	18	36.88	37.20	2	17,414	0.01%
2018/08/20	5	36.31	36	36.08	36.05	-31	17,824	-0.17%
2018/08/17	5	38.19	47	37.83	37.05	-42	18,015	-0.23%
2018/08/16	75	37.97	6	36.96	37.80	69	18,146	0.38%
2018/08/15	7	38.00	2	37.93	37.40	5	18,284	0.03%
2018/08/14	13	39.11	3	37.92	39.20	10	18,368	0.05%
2018/08/13	21	38.01	95	39.01	37.45	-74	18,516	-0.40%
2018/08/10	57	41.21	39	43.10	41.00	18	18,671	0.10%
2018/08/09	4	45.23	28	44.50	44.70	-24	18,662	-0.13%
2018/08/08	18	45.68	97	45.78	44.60	-79	19,369	-0.41%
2018/08/07	111	45.53	19	45.45	45.30	92	19,748	0.47%	大買/
2018/08/06	5	44.50	76	44.52	44.50	-71	19,966	-0.36%
2018/08/03	75	44.89	0	0.00	45.10	75	20,087	0.37%
2018/08/02	0	0.00	85	44.18	43.25	-85	20,151	-0.42%
2018/08/01	0	0.00	2	46.78	46.35	-2	20,139	-0.01%
2018/07/31	13	47.42	38	46.92	47.00	-25	20,239	-0.12%
2018/07/30	40	49.58	113	46.95	46.45	-73	20,574	-0.35%	大賣/
2018/07/27	4	48.80	15	48.44	48.65	-11	20,620	-0.05%
2018/07/26	64	47.71	144	46.86	47.65	-80	20,598	-0.39%	大賣/
2018/07/25	124	47.01	52	45.83	47.10	72	20,590	0.35%	大買/
2018/07/24	333	44.56	2	44.75	44.95	331	20,477	1.62%	大買/鉅額交易
2018/07/23	24	43.36	1	43.50	43.50	23	20,442	0.11%
2018/07/20	15	45.92	33	44.48	43.50	-18	20,453	-0.09%
2018/07/19	78	45.49	32	45.61	44.80	46	20,503	0.22%
2018/07/18	58	47.89	91	48.57	45.85	-33	20,485	-0.16%
2018/07/17	120	51.00	39	51.29	50.90	81	20,276	0.40%	大買/
2018/07/16	15	50.17	3	50.57	49.65	12	20,265	0.06%
2018/07/13	204	52.32	2.1	52.01	52.00	201.9	20,283	1.00%	大買/鉅額交易
2018/07/12	23	51.74	63	52.07	52.60	-40	20,531	-0.19%
2018/07/11	52	53.18	5	51.78	51.80	47	20,832	0.23%
2018/07/10	266	52.99	32	52.40	52.40	234	20,859	1.12%	大買/鉅額交易
2018/07/09	11	53.95	50	54.54	54.00	-39	20,861	-0.19%
2018/07/06	5	56.04	150	55.18	55.50	-145	20,896	-0.69%	大賣/鉅額交易
2018/07/05	37	59.80	38	57.38	57.90	-1	20,969	0.00%
2018/07/04	33	60.26	51	60.99	59.30	-18	20,875	-0.09%
2018/07/03	162.1	62.03	96	62.04	61.50	66.1	20,903	0.32%	大買/
2018/07/02	66	60.08	46	60.25	59.30	20	20,719	0.10%
2018/06/29	8	57.24	19.9	57.25	57.00	-11.9	20,522	-0.06%
2018/06/28	43	56.23	56	56.62	55.80	-13	20,679	-0.06%
2018/06/27	55	58.89	12	59.13	57.60	43	21,421	0.20%
2018/06/26	10	57.55	4	57.10	57.60	6	21,661	0.03%
2018/06/25	9	58.72	4	58.55	56.70	5	22,331	0.02%
2018/06/22	51	59.45	22	59.29	58.40	29	22,758	0.13%
2018/06/21	19	59.12	7	59.10	57.80	12	22,747	0.05%
2018/06/20	79	59.21	64	59.15	57.60	15	22,667	0.07%
2018/06/19	258	57.13	3,952	58.27	57.00	-3,694	22,460	-16.45%	大買/大賣/鉅額交易
2018/06/15	65	60.67	131	60.63	59.50	-66	22,427	-0.29%	大賣/
2018/06/14	423	59.88	171	60.32	59.60	252	22,244	1.13%	大買/大賣/鉅額交易
2018/06/13	104	60.47	794	60.92	58.70	-690	21,992	-3.14%	大買/大賣/鉅額交易
2018/06/12	68	63.31	36	62.84	65.10	32	21,603	0.15%
2018/06/11	108	61.00	29	59.76	60.00	79	21,153	0.37%	大買/
2018/06/08	79	60.94	71	61.00	59.60	8	21,069	0.04%
2018/06/07	25	60.37	3,786	60.33	59.80	-3,761	20,875	-18.02%	大賣/鉅額交易
2018/06/06	40	61.38	51	61.96	60.60	-11	20,827	-0.05%
2018/06/05	144	64.88	138	62.69	60.60	6	21,042	0.03%	大買/大賣/
2018/06/04	93	67.84	164	67.87	64.40	-71	20,988	-0.34%	大賣/
2018/06/01	161	64.92	162	64.12	66.60	-1	20,470	0.00%	大買/大賣/
2018/05/31	83	63.32	18	63.08	60.60	65	19,774	0.33%
2018/05/30	75	61.38	125	61.58	61.20	-50	19,175	-0.26%	大賣/
2018/05/29	2	58.00	5	57.40	57.20	-3	18,789	-0.02%
2018/05/28	5	56.84	10	55.99	56.70	-5	18,734	-0.03%
2018/05/25	1	51.20	13	52.46	53.80	-12	18,330	-0.07%
2018/05/24	13	51.90	11	51.77	51.80	2	18,130	0.01%
2018/05/23	5	50.16	8	50.53	50.10	-3	18,104	-0.02%
2018/05/22	12	51.71	7	51.67	50.70	5	17,897	0.03%
2018/05/21	535	50.83	1,620	51.12	50.60	-1,085	17,741	-6.12%	大買/大賣/鉅額交易
2018/05/18	47	54.13	435	53.81	52.10	-388	17,470	-2.22%	大賣/鉅額交易
2018/05/17	334	57.49	128	58.68	57.30	206	17,203	1.20%	大買/大賣/鉅額交易
2018/05/16	532	59.45	871	59.38	58.20	-339	17,002	-1.99%	大買/大賣/鉅額交易
2018/05/15	61	58.04	14	57.04	59.10	47	16,351	0.29%
2018/05/14	15	52.85	62	52.20	53.80	-47	16,107	-0.29%
2018/05/11	29	50.88	30	51.92	50.60	-1	15,878	-0.01%
2018/05/10	25	52.64	28.1	52.86	52.60	-3.1	15,750	-0.02%
2018/05/09	233	51.41	147	51.40	51.10	86	15,652	0.55%	大買/大賣/
2018/05/08	153.1	52.84	96	52.53	51.60	57.1	15,544	0.37%	大買/
2018/05/07	94	52.88	220	53.57	54.00	-126	15,424	-0.82%	大賣/鉅額交易
2018/05/04	57	51.51	40	51.79	51.00	17	15,013	0.11%
2018/05/03	6	48.55	6	48.64	48.50	0	14,859	0.00%
2018/05/02	1	48.85	1	49.95	48.10	0	15,094	0.00%
2018/04/30	10	49.04	9	49.76	50.50	1	15,025	0.01%
2018/04/27	6	48.60	6	48.90	48.65	0	15,052	0.00%
2018/04/26	20	47.43	19	47.48	47.80	1	15,154	0.01%
2018/04/25	9	47.76	7	47.89	46.90	2	15,449	0.01%
2018/04/24	44	47.45	47	47.52	47.75	-3	15,601	-0.02%
2018/04/23	2	48.73	4	49.84	47.65	-2	15,674	-0.01%
2018/04/20	6	50.93	12	49.97	50.00	-6	16,131	-0.04%
2018/04/19	62	49.32	3	49.22	49.90	59	16,878	0.35%
2018/04/18	41	49.11	266	48.15	49.05	-225	16,811	-1.34%	大賣/鉅額交易
2018/04/17	48	48.50	32	49.08	47.55	16	16,604	0.10%
2018/04/16	9	52.93	28	55.21	52.70	-19	16,259	-0.12%
2018/04/13	354	54.67	76	54.30	54.60	278	16,165	1.72%	大買/鉅額交易
2018/04/12	17	55.49	28	56.28	55.90	-11	16,055	-0.07%
2018/04/11	23	56.76	5	56.52	57.30	18	16,235	0.11%
2018/04/10	4	54.55	3	55.47	52.40	1	16,328	0.01%
2018/04/09	23	56.56	14	56.34	54.00	9	16,599	0.05%
2018/04/03	10	53.26	50	53.88	55.50	-40	16,941	-0.24%
2018/04/02	87	50.88	6	50.41	50.60	81	16,618	0.49%
2018/03/31	21	50.33	19	50.78	49.80	2	16,814	0.01%
2018/03/30	571	50.75	142.1	50.64	49.50	429	16,775	2.56%	大買/大賣/鉅額交易
2018/03/29	15	47.07	66	47.29	48.35	-51	15,886	-0.32%
2018/03/28	601.1	46.39	307	47.51	46.50	294.1	15,454	1.90%	大買/大賣/鉅額交易
2018/03/27	841	44.56	51	44.67	46.40	790	14,681	5.38%	大買/鉅額交易
2018/03/26	2,962	41.38	28	41.38	42.20	2,934	14,229	20.62%	大買/鉅額交易
2018/03/23	37	39.77	103	38.87	39.50	-66	14,181	-0.47%	大賣/
2018/03/22	2	41.95	1	40.85	41.00	1	14,100	0.01%
2018/03/21	135	40.95	28	40.71	42.00	107	13,843	0.77%	大買/鉅額交易
2018/03/20	52	40.12	36	39.84	39.75	16	13,608	0.12%
2018/03/19	8	40.35	2	40.13	40.45	6	13,536	0.04%
2018/03/16	165	40.04	11.1	40.28	39.60	154	13,452	1.14%	大買/鉅額交易
2018/03/15	64	39.67	30	39.60	39.70	34	13,402	0.25%
2018/03/14	120.1	40.56	43	40.96	40.30	77.1	13,392	0.58%	大買/
2018/03/13	11	40.56	1	39.90	39.85	10	13,261	0.08%
2018/03/12	17	40.14	230	40.05	40.20	-213	13,267	-1.61%	大賣/鉅額交易
2018/03/09	19	40.30	31	39.86	39.40	-12	13,276	-0.09%
2018/03/08	33	39.76	24	39.48	40.65	9	13,007	0.07%
2018/03/07	17	39.61	57	39.61	37.80	-40	12,640	-0.32%
2018/03/06	0	0.00	6	38.00	37.75	-6	12,779	-0.05%
2018/03/05	0	0.00	1	38.25	37.50	-1	13,422	-0.01%
2018/03/02	121	39.98	113	39.77	39.10	8	13,869	0.06%	大買/大賣/
2018/03/01	11	38.70	6	38.77	39.40	5	13,587	0.04%
2018/02/27	6	37.42	9	37.97	37.00	-3	13,458	-0.02%
2018/02/26	2	38.18	1	37.55	37.65	1	13,563	0.01%
2018/02/23	5	37.88	6	38.04	37.65	-1	13,544	-0.01%
2018/02/22	0	0.00	2	34.95	35.65	-2	13,578	-0.01%
2018/02/12	101	33.35	4	33.85	33.90	97	13,482	0.72%	大買/
2018/02/09	11	31.22	205	30.27	31.85	-194	13,447	-1.44%	大賣/鉅額交易
2018/02/07	3	34.62	12	33.83	34.60	-9	13,440	-0.07%
2018/02/06	1	32.90	3	32.67	32.35	-2	13,389	-0.01%
2018/02/05	1	35.35	27	34.20	35.80	-26	13,266	-0.20%
2018/02/02	0	0.00	6	36.38	36.30	-6	13,266	-0.05%
2018/02/01	56	36.91	15	36.82	36.60	41	13,289	0.31%
2018/01/31	1	36.75	15	36.51	36.45	-14	13,308	-0.11%
2018/01/30	0	0.00	68	37.28	36.90	-68	13,336	-0.51%
2018/01/29	1	38.85	9	38.39	38.25	-8	13,305	-0.06%
2018/01/26	9	38.12	12	37.67	38.95	-3	13,367	-0.02%
2018/01/25	15	39.39	207	38.94	37.90	-192	13,386	-1.43%	大賣/鉅額交易
2018/01/24	78	38.99	3	38.92	38.70	75	13,297	0.56%
2018/01/23	2	39.78	223	39.07	38.30	-221	13,411	-1.65%	大賣/鉅額交易
2018/01/22	72	39.99	28	39.70	39.40	44	13,872	0.32%
2018/01/19	110	40.01	121	39.51	39.90	-11	14,166	-0.08%	大買/大賣/
2018/01/18	47	39.76	56	39.58	38.90	-9	13,806	-0.07%
2018/01/17	25	39.51	25	39.57	39.70	0	13,511	0.00%
2018/01/16	181	37.68	309	37.77	38.55	-128	13,081	-0.98%	大買/大賣/鉅額交易
2018/01/15	672	35.87	165	36.44	38.10	507	12,653	4.01%	大買/大賣/鉅額交易
2018/01/12	197	34.95	4.1	35.28	34.65	192.9	11,733	1.64%	大買/鉅額交易
2018/01/11	204.1	33.87	6	33.89	34.10	198.1	11,646	1.70%	大買/鉅額交易
2018/01/10	4.1	33.67	8	33.48	33.40	-4	11,639	-0.03%
2018/01/09	6	33.48	108	34.05	33.95	-102	11,694	-0.87%	大賣/鉅額交易
2018/01/08	18	34.87	118	35.30	34.35	-100	11,867	-0.84%	大賣/
2018/01/05	559	36.01	221	36.15	36.15	338	11,897	2.84%	大買/大賣/鉅額交易
2018/01/04	32	35.95	55	33.34	35.30	-23	11,835	-0.19%
2018/01/03	197	33.07	2.1	33.72	33.55	195	11,730	1.66%	大買/鉅額交易
2018/01/02	1,119.1	32.85	27	32.13	32.40	1,092.1	11,342	9.63%	大買/鉅額交易