強茂 (2481)-凱基券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.4
漲跌
▲0.7
漲幅
+1.26%
成交量
1,076張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	56.30	0	0.00	56.30	50	1,279	3.91%
2024/04/29	3	55.50	2	55.00	56.30	1	1,259	0.08%
2024/04/24	3	55.03	0	0.00	55.50	3	1,283	0.23%
2024/04/23	1	53.50	0	0.00	53.70	1	1,372	0.07%
2024/04/22	1	53.10	0	0.00	52.80	1	1,406	0.07%
2024/04/19	0	0.00	1	54.30	53.80	-1	1,403	-0.07%
2024/04/16	61	55.80	8	55.21	55.80	53	1,411	3.76%
2024/04/15	32	58.30	0	0.00	58.30	32	1,390	2.30%
2024/04/08	19	59.10	0	0.00	59.10	19	1,462	1.30%
2024/04/02	185	57.80	0	0.00	57.80	185	1,479	12.50%	大買/鉅額交易
2024/04/01	0	0.00	1	57.80	57.80	-1	1,497	-0.07%
2024/03/26	2	56.80	0	0.00	56.70	2	1,581	0.13%
2024/03/20	18	57.13	1	57.10	57.10	17	2,165	0.79%
2024/03/15	67	57.20	0	0.00	57.10	67	2,284	2.93%
2024/03/14	5	58.00	0	0.00	57.60	5	2,344	0.21%
2024/03/13	0	0.00	6	58.10	58.40	-6	2,361	-0.25%
2024/03/12	6	59.70	0	0.00	59.70	6	2,355	0.25%
2024/03/07	0	0.00	3	59.80	60.30	-3	2,431	-0.12%
2024/03/06	1	61.00	0	0.00	60.90	1	2,561	0.04%
2024/03/05	6	61.30	2	61.20	61.20	4	2,838	0.14%
2024/02/29	0	0.00	12	61.78	62.40	-12	2,876	-0.42%
2024/02/16	5	63.18	0	0.00	63.30	5	2,896	0.17%
2024/02/02	0	0.00	23	61.83	61.80	-23	2,901	-0.79%
2024/01/24	1	64.50	2	64.45	63.90	-1	2,883	-0.03%
2024/01/23	0	0.00	5	64.16	64.30	-5	2,899	-0.17%
2024/01/17	62	63.18	111	64.77	63.10	-49	2,895	-1.69%	大賣/
2024/01/16	88	64.74	2	63.30	64.80	86	2,802	3.07%
2024/01/15	0	0.00	200	63.57	63.80	-200	2,770	-7.22%	大賣/鉅額交易
2024/01/12	0	0.00	14	63.04	63.10	-14	2,793	-0.50%
2024/01/10	0	0.00	427	62.86	62.90	-427	2,804	-15.23%	大賣/鉅額交易
2024/01/09	0	0.00	275	64.13	63.90	-275	2,783	-9.88%	大賣/鉅額交易
2024/01/05	0	0.00	6	65.00	64.70	-6	2,770	-0.22%
2024/01/04	0	0.00	356	65.00	65.00	-356	2,764	-12.88%	大賣/鉅額交易
2024/01/03	62	65.70	771	65.02	65.70	-709	2,741	-25.86%	大賣/鉅額交易
2024/01/02	0	0.00	236	67.09	66.60	-236	2,686	-8.78%	大賣/鉅額交易
2023/12/29	0	0.00	9	67.63	67.30	-9	2,646	-0.34%
2023/12/28	0	0.00	76	67.96	67.80	-76	2,629	-2.89%
2023/12/27	0	0.00	19	68.51	68.50	-19	2,589	-0.73%
2023/12/26	7	69.40	0	0.00	69.00	7	2,568	0.27%
2023/12/25	0	0.00	18	70.13	69.30	-18	2,552	-0.71%
2023/12/22	0	0.00	1	69.60	69.60	-1	2,486	-0.04%
2023/12/21	281	68.81	1	68.80	68.60	280	2,460	11.38%	大買/鉅額交易
2023/12/20	1	69.20	15	68.82	68.60	-14	2,439	-0.57%
2023/12/19	0	0.00	32	68.53	68.50	-32	2,392	-1.34%
2023/12/18	0	0.00	108	69.94	69.30	-108	2,342	-4.61%	大賣/鉅額交易
2023/12/15	433	72.22	74	71.65	69.30	359	2,231	16.09%	大買/鉅額交易
2023/12/14	156	70.20	0	0.00	70.30	156	1,847	8.44%	大買/鉅額交易
2023/12/13	56	68.60	0	0.00	68.30	56	1,755	3.19%
2023/12/12	140	68.96	0	0.00	69.00	140	1,771	7.90%	大買/鉅額交易
2023/12/01	0	0.00	4	69.70	70.20	-4	1,573	-0.25%
2023/11/30	47	69.97	0	0.00	70.70	47	1,431	3.28%
2023/11/29	66	65.76	56	66.11	65.90	10	1,156	0.86%
2023/11/28	10	64.10	0	0.00	63.80	10	1,104	0.91%
2023/11/27	10	63.25	0	0.00	63.00	10	1,117	0.90%
2023/11/24	5	64.00	0	0.00	63.90	5	1,137	0.44%
2023/11/15	3	61.53	0	0.00	61.60	3	1,156	0.26%
2023/11/14	0	0.00	150	59.89	59.80	-150	1,161	-12.91%	大賣/鉅額交易
2023/11/08	0	0.00	1	61.60	62.00	-1	1,248	-0.08%
2023/10/26	0	0.00	9	62.20	62.20	-9	1,693	-0.53%
2023/10/20	0	0.00	2	61.20	61.80	-2	1,961	-0.10%
2023/10/18	0	0.00	2	62.80	63.20	-2	2,129	-0.09%
2023/10/16	0	0.00	2	63.75	63.30	-2	2,403	-0.08%
2023/10/12	0	0.00	2	64.05	64.70	-2	3,391	-0.06%
2023/10/11	0	0.00	1	64.60	64.20	-1	3,635	-0.03%
2023/10/06	0	0.00	1	64.80	64.60	-1	3,894	-0.03%
2023/10/04	0	0.00	14	63.80	63.80	-14	5,391	-0.26%
2023/09/26	0	0.00	4	64.75	64.00	-4	5,682	-0.07%
2023/09/21	0	0.00	26	64.19	64.00	-26	5,704	-0.46%
2023/09/20	0	0.00	15	64.96	65.00	-15	5,714	-0.26%
2023/09/19	0	0.00	2	66.20	65.80	-2	5,784	-0.03%
2023/09/18	0	0.00	2	67.05	67.10	-2	5,793	-0.03%
2023/09/15	237	66.45	0	0.00	66.40	237	5,809	4.08%	大買/鉅額交易
2023/09/08	0	0.00	1	64.60	64.70	-1	5,816	-0.02%
2023/09/07	0	0.00	3	65.33	64.70	-3	5,837	-0.05%
2023/08/24	0	0.00	120	63.14	62.60	-120	6,106	-1.96%	大賣/鉅額交易
2023/08/18	0	0.00	2	63.75	63.10	-2	6,202	-0.03%
2023/08/17	0	0.00	12.4	63.93	64.40	-12.4	6,202	-0.20%
2023/08/16	0	0.00	459	62.46	62.50	-459	6,180	-7.43%	大賣/鉅額交易
2023/08/14	0	0.00	64	62.67	62.60	-64	6,204	-1.03%
2023/08/11	0	0.00	58	65.66	65.20	-58	6,171	-0.94%
2023/08/10	0	0.00	39	67.90	66.80	-39	6,139	-0.64%
2023/08/09	0	0.00	14	70.30	70.30	-14	6,052	-0.23%
2023/08/08	50	72.07	7	72.23	71.80	43	6,001	0.72%
2023/08/07	0	0.00	3	70.57	72.90	-3	5,999	-0.05%
2023/08/04	0	0.00	17	71.02	71.30	-17	6,010	-0.28%
2023/08/02	0	0.00	1	72.20	71.70	-1	6,010	-0.02%
2023/07/31	120	74.20	14	73.09	72.70	106	5,894	1.80%	大買/鉅額交易
2023/07/28	0	0.00	20	74.30	74.80	-20	5,830	-0.34%
2023/07/27	0	0.00	4	76.88	77.80	-4	5,781	-0.07%
2023/07/26	0	0.00	13	75.68	75.40	-13	5,704	-0.23%
2023/07/25	0	0.00	28	75.81	76.50	-28	5,677	-0.49%
2023/07/24	0	0.00	272	76.31	76.30	-272	5,619	-4.84%	大賣/鉅額交易
2023/07/21	0	0.00	162	77.29	77.70	-162	5,525	-2.93%	大賣/鉅額交易
2023/07/20	66	78.91	32	78.38	78.60	34	5,494	0.62%
2023/07/19	72	80.19	14	77.92	77.60	58	5,426	1.07%
2023/07/18	305	83.77	70	80.54	79.90	235	5,296	4.44%	大買/鉅額交易
2023/07/17	378	79.89	5	79.62	80.10	373	4,748	7.86%	大買/鉅額交易
2023/07/14	273	77.70	0	0.00	78.00	273	4,388	6.22%	大買/鉅額交易
2023/07/13	20	75.60	0	0.00	75.20	20	4,225	0.47%
2023/07/12	51	79.19	60	78.49	76.30	-9	4,058	-0.22%
2023/07/11	94	77.24	40	77.60	79.00	54	3,399	1.59%
2023/07/10	0	0.00	5	71.78	71.90	-5	2,663	-0.19%
2023/07/07	0	0.00	2	68.65	68.00	-2	2,516	-0.08%
2023/07/06	0	0.00	7	70.06	69.60	-7	2,535	-0.28%
2023/06/29	1	69.00	0	0.00	69.00	1	2,671	0.04%
2023/06/21	0	0.00	12	69.23	69.30	-12	3,102	-0.39%
2023/06/20	0	0.00	5	67.40	68.20	-5	3,213	-0.16%
2023/06/15	0	0.00	74	69.57	69.80	-74	3,655	-2.02%
2023/06/12	13	71.58	0	0.00	70.80	13	3,760	0.35%
2023/06/09	79	71.32	0	0.00	70.90	79	3,746	2.11%
2023/06/08	0	0.00	4	70.00	69.10	-4	3,751	-0.11%
2023/06/07	0	0.00	1	69.80	70.30	-1	3,866	-0.03%
2023/06/06	5	70.24	0	0.00	69.40	5	3,969	0.13%
2023/06/05	14	71.19	0	0.00	71.00	14	4,284	0.33%
2023/06/02	9	70.33	0	0.00	71.00	9	4,565	0.20%
2023/05/29	33	70.18	0	0.00	70.20	33	4,800	0.69%
2023/05/25	15	68.46	0	0.00	68.30	15	4,755	0.32%
2023/05/24	16	67.97	1	67.50	68.20	15	4,776	0.31%
2023/05/19	1	67.20	0	0.00	67.00	1	4,807	0.02%
2023/05/18	36	66.43	0	0.00	66.90	36	4,852	0.74%
2023/05/17	11	66.24	0	0.00	66.00	11	4,888	0.23%
2023/05/16	29	65.97	0	0.00	65.80	29	4,896	0.59%
2023/05/15	5	64.84	0	0.00	64.70	5	4,903	0.10%
2023/05/11	0	0.00	4	65.35	65.30	-4	4,979	-0.08%
2023/05/10	0	0.00	6.3	66.75	66.70	-6.3	5,006	-0.13%
2023/05/09	0	0.00	7	65.27	65.00	-7	5,044	-0.14%
2023/05/04	0	0.00	4	66.08	66.40	-4	5,367	-0.07%
2023/05/03	0	0.00	2	66.55	66.70	-2	5,474	-0.04%
2023/05/02	36	66.58	0	0.00	67.00	36	5,540	0.65%
2023/04/28	10	65.39	0	0.00	65.40	10	5,623	0.18%
2023/04/27	5	64.68	0	0.00	64.30	5	5,616	0.09%
2023/04/25	2	64.20	0	0.00	64.30	2	5,597	0.04%
2023/04/24	0	0.00	2	65.80	66.60	-2	5,574	-0.04%
2023/04/21	1	66.80	0	0.00	66.80	1	5,571	0.02%
2023/04/14	1	69.90	0	0.00	69.90	1	5,370	0.02%
2023/04/13	0	0.00	37	70.27	70.10	-37	5,323	-0.69%
2023/04/07	2	72.15	10	71.15	71.50	-8	5,213	-0.15%
2023/04/06	49	72.09	2	71.80	71.70	47	5,181	0.91%
2023/03/31	2	71.20	0	0.00	71.30	2	5,147	0.04%
2023/03/29	6	72.30	6	70.70	71.00	0	5,091	0.00%
2023/03/28	0	0.00	1	72.70	70.50	-1	4,993	-0.02%
2023/03/27	0	0.00	2	70.00	69.90	-2	4,707	-0.04%
2023/03/23	3	70.37	211	70.31	70.30	-208	4,743	-4.38%	大賣/鉅額交易
2023/03/22	43	72.39	2	72.55	72.00	41	4,658	0.88%
2023/03/20	0	0.00	1	72.80	71.00	-1	4,701	-0.02%
2023/03/15	21	69.58	4	69.48	69.00	17	4,388	0.39%
2023/03/14	0	0.00	2	68.00	68.10	-2	4,401	-0.05%
2023/03/13	1	67.30	0	0.00	69.10	1	4,451	0.02%
2023/03/10	2	69.45	24	68.98	69.40	-22	4,458	-0.49%
2023/03/08	32	73.01	14	72.51	72.10	18	4,625	0.39%
2023/03/07	8	72.25	2	71.40	71.80	6	4,341	0.14%
2023/03/06	14	70.41	1	71.80	70.70	13	4,092	0.32%
2023/03/02	0	0.00	1	66.30	65.90	-1	3,820	-0.03%
2023/02/24	2	67.50	0	0.00	66.80	2	3,849	0.05%
2023/02/22	40	66.31	27	66.30	66.20	13	3,873	0.34%
2023/02/16	4	68.15	0	0.00	67.70	4	3,962	0.10%
2023/02/10	0	0.00	15	67.66	67.00	-15	3,946	-0.38%
2023/02/09	0	0.00	4	68.70	68.50	-4	3,932	-0.10%
2023/02/08	43	68.88	0	0.00	68.70	43	3,918	1.10%
2023/02/07	223	68.72	160	68.67	69.10	63	3,901	1.61%	大買/大賣/
2023/02/06	27	68.54	77	68.27	68.60	-50	3,895	-1.28%
2023/02/03	359	69.64	5	69.66	69.10	354	3,846	9.20%	大買/鉅額交易
2023/02/02	0	0.00	128	67.36	68.10	-128	3,694	-3.46%	大賣/鉅額交易
2023/02/01	128	68.01	1	67.30	67.10	127	3,638	3.49%	大買/鉅額交易
2023/01/31	12	66.21	100	65.40	66.30	-88	3,600	-2.44%
2023/01/30	29	65.42	101	65.65	65.30	-72	3,581	-2.01%	大賣/
2023/01/17	0	0.00	8	62.90	62.80	-8	3,502	-0.23%
2023/01/09	1	62.90	1	62.80	63.00	0	3,665	0.00%
2023/01/05	0	0.00	1	60.70	60.10	-1	3,756	-0.03%
2022/12/21	8	60.63	0	0.00	60.60	8	4,149	0.19%
2022/12/20	1.5	63.93	38	61.73	61.20	-36.5	4,155	-0.88%
2022/12/19	0	0.00	6	63.58	63.90	-6	4,177	-0.14%
2022/12/16	0	0.00	13	64.11	64.00	-13	4,209	-0.31%
2022/12/12	0	0.00	1	64.60	64.20	-1	4,051	-0.02%
2022/12/06	0	0.00	2	64.50	63.50	-2	3,934	-0.05%
2022/12/05	42	65.47	0	0.00	66.00	42	3,979	1.06%
2022/12/02	0	0.00	103	65.80	65.70	-103	4,065	-2.53%	大賣/鉅額交易
2022/12/01	18	65.38	8	65.78	65.60	10	4,047	0.25%
2022/11/30	0	0.00	1	62.60	63.10	-1	3,926	-0.03%
2022/11/28	0	0.00	5	60.74	61.30	-5	3,919	-0.13%
2022/11/25	0	0.00	8	60.70	60.40	-8	4,007	-0.20%
2022/11/16	0	0.00	7	59.91	60.40	-7	4,782	-0.15%
2022/11/15	0	0.00	11	58.66	59.30	-11	4,748	-0.23%
2022/11/14	0	0.00	1	58.60	58.60	-1	4,871	-0.02%
2022/11/11	0	0.00	4	57.80	58.10	-4	5,017	-0.08%
2022/11/02	0	0.00	1	57.80	57.20	-1	5,835	-0.02%
2022/11/01	17	55.94	0	0.00	55.90	17	5,908	0.29%
2022/10/27	0	0.00	1	55.10	55.60	-1	6,538	-0.02%
2022/10/26	2	54.05	0	0.00	53.80	2	6,519	0.03%
2022/10/25	3	53.47	0	0.00	53.10	3	6,497	0.05%
2022/10/18	4	53.25	0	0.00	53.60	4	6,692	0.06%
2022/10/13	1	49.10	3	51.20	49.10	-2	7,058	-0.03%
2022/10/11	1	54.40	0	0.00	54.20	1	7,092	0.01%
2022/10/07	0	0.00	100	57.45	57.20	-100	7,117	-1.41%
2022/10/05	1	58.40	33	57.51	57.10	-32	7,199	-0.44%
2022/09/30	33	56.38	0	0.00	57.00	33	7,381	0.45%
2022/09/29	0	0.00	22	55.95	56.00	-22	7,404	-0.30%
2022/09/26	1	59.60	0	0.00	57.90	1	7,571	0.01%
2022/09/22	1	63.90	2	63.30	64.00	-1	7,688	-0.01%
2022/09/21	0	0.00	28	64.89	64.40	-28	7,686	-0.36%
2022/09/16	0	0.00	5	66.22	65.50	-5	7,829	-0.06%
2022/09/15	2	67.90	3	67.40	66.40	-1	7,899	-0.01%
2022/09/14	0	0.00	1	67.30	67.40	-1	7,925	-0.01%
2022/09/08	1	66.00	1	67.30	68.50	0	8,290	0.00%
2022/09/07	1	62.80	6	64.43	64.40	-5	8,456	-0.06%
2022/09/06	1	64.00	7	66.06	63.60	-6	8,418	-0.07%
2022/09/05	0	0.00	1	68.30	67.50	-1	8,364	-0.01%
2022/09/02	1	70.30	17	68.93	69.70	-16	8,340	-0.19%
2022/09/01	3	69.80	45	70.30	68.90	-42	8,309	-0.51%
2022/08/31	0	0.00	5	68.74	69.90	-5	8,199	-0.06%
2022/08/30	0	0.00	13	69.05	69.10	-13	8,195	-0.16%
2022/08/29	1	68.70	37	68.51	68.30	-36	8,202	-0.44%
2022/08/26	50	71.67	0	0.00	71.60	50	8,191	0.61%
2022/08/25	1	71.20	2	71.80	70.10	-1	8,089	-0.01%
2022/08/18	0	0.00	66	69.49	70.40	-66	8,275	-0.80%
2022/08/17	24	72.19	25	71.23	71.00	-1	8,186	-0.01%
2022/08/16	87	69.60	4	69.45	70.20	83	7,927	1.05%
2022/08/15	0	0.00	10	67.21	67.90	-10	7,819	-0.13%
2022/08/10	0	0.00	4	67.00	66.80	-4	8,128	-0.05%
2022/08/09	2	68.60	1	68.20	67.40	1	8,351	0.01%
2022/08/08	0	0.00	1	66.10	67.30	-1	8,537	-0.01%
2022/08/05	20	68.10	1	67.90	67.60	19	8,520	0.22%
2022/08/04	415	65.85	6	65.93	66.70	409	8,413	4.86%	大買/鉅額交易
2022/08/03	10	62.90	21	61.87	63.40	-11	8,327	-0.13%
2022/08/02	0	0.00	41	63.46	63.50	-41	8,470	-0.48%
2022/07/29	1	64.70	1	65.10	65.00	0	8,652	0.00%
2022/07/26	0	0.00	18	62.79	62.60	-18	9,027	-0.20%
2022/07/25	0	0.00	9	65.07	65.10	-9	9,039	-0.10%
2022/07/22	3	66.47	84	65.49	65.80	-81	9,176	-0.88%
2022/07/21	141	65.08	8	64.85	66.20	133	9,223	1.44%	大買/鉅額交易
2022/07/20	0	0.00	5	62.58	62.40	-5	9,154	-0.05%
2022/07/19	0	0.00	2	60.90	60.90	-2	9,272	-0.02%
2022/07/14	0	0.00	2	57.70	58.30	-2	10,055	-0.02%
2022/07/12	1	55.20	0	0.00	54.80	1	10,689	0.01%
2022/07/11	1	58.30	0	0.00	58.10	1	10,957	0.01%
2022/07/07	6	56.00	0	0.00	55.80	6	10,898	0.06%
2022/07/05	15	56.45	0	0.00	56.50	15	10,938	0.14%
2022/07/04	23	58.28	12	57.30	56.90	11	10,930	0.10%
2022/07/01	16	61.41	24	59.12	57.90	-8	11,029	-0.07%
2022/06/30	1	63.30	22	63.31	63.00	-21	11,036	-0.19%
2022/06/27	12	69.47	0	0.00	70.00	12	13,329	0.09%
2022/06/24	9	67.58	0	0.00	67.00	9	13,453	0.07%
2022/06/23	18	66.42	7	65.60	66.30	11	13,603	0.08%
2022/06/22	2	66.80	10	66.90	66.60	-8	13,864	-0.06%
2022/06/21	19	67.88	3	66.87	69.40	16	14,058	0.11%
2022/06/20	3	66.83	38	67.21	66.10	-35	14,344	-0.24%
2022/06/17	42	69.16	320	69.33	69.10	-278	14,401	-1.93%	大賣/鉅額交易
2022/06/16	5	74.20	486	72.73	71.60	-481	14,233	-3.38%	大賣/鉅額交易
2022/06/14	4	78.38	11	78.53	78.90	-7	14,341	-0.05%
2022/06/13	0	0.00	28	79.63	79.50	-28	14,314	-0.20%
2022/06/10	13	81.55	0	0.00	81.80	13	14,409	0.09%
2022/06/09	62	81.24	2	80.30	81.50	60	14,480	0.41%
2022/06/08	0	0.00	9	81.20	80.80	-9	14,506	-0.06%
2022/06/07	0	0.00	78	81.44	81.50	-78	14,549	-0.54%
2022/06/06	0	0.00	9	81.40	81.40	-9	14,548	-0.06%
2022/06/02	0	0.00	100	83.47	83.10	-100	14,535	-0.69%
2022/06/01	0	0.00	1	85.70	84.00	-1	14,505	-0.01%
2022/05/31	190	84.39	15	84.02	83.80	175	14,345	1.22%	大買/鉅額交易
2022/05/30	337	82.98	1	84.40	84.50	336	14,193	2.37%	大買/鉅額交易
2022/05/27	37	80.73	0	0.00	80.20	37	13,953	0.27%
2022/05/25	0	0.00	2	78.70	80.20	-2	13,923	-0.01%
2022/05/24	0	0.00	49	80.92	78.70	-49	13,997	-0.35%
2022/05/23	30	82.96	45	81.47	81.20	-15	14,026	-0.11%
2022/05/19	0	0.00	1	78.50	81.20	-1	14,577	-0.01%
2022/05/18	13	82.93	46	81.58	81.20	-33	14,594	-0.23%
2022/05/17	71	81.61	101	80.71	82.40	-30	14,434	-0.21%	大賣/
2022/05/16	72	80.92	16	79.14	78.40	56	14,348	0.39%
2022/05/13	35	77.46	0	0.00	77.20	35	14,440	0.24%
2022/05/12	10	76.40	2	75.50	75.50	8	14,713	0.05%
2022/05/11	51	76.79	11	77.04	77.10	40	15,081	0.27%
2022/05/10	4	74.58	1	73.90	75.50	3	14,961	0.02%
2022/05/09	0	0.00	1	78.40	77.10	-1	15,062	-0.01%
2022/05/06	1	79.20	1	80.10	81.20	0	15,546	0.00%
2022/05/05	66	81.80	5	81.80	81.40	61	15,572	0.39%
2022/05/04	0	0.00	2	79.05	78.60	-2	15,326	-0.01%
2022/04/29	1	76.50	1	78.30	76.10	0	15,578	0.00%
2022/04/28	8	74.28	6	75.45	76.00	2	15,557	0.01%
2022/04/27	221	74.84	21	75.22	76.10	200	15,466	1.29%	大買/鉅額交易
2022/04/26	20	77.00	3	78.00	77.00	17	15,339	0.11%
2022/04/25	3	79.60	35	80.28	78.70	-32	15,252	-0.21%
2022/04/22	1	82.80	73	83.32	82.80	-72	15,120	-0.48%
2022/04/21	110	82.25	4	84.00	84.60	106	14,983	0.71%	大買/鉅額交易
2022/04/20	101	80.36	1,897	80.47	80.80	-1,796	14,855	-12.09%	大買/大賣/鉅額交易
2022/04/19	8	81.45	695	81.39	80.60	-687	14,623	-4.70%	大賣/鉅額交易
2022/04/18	164	83.01	869	82.46	82.00	-705	14,444	-4.88%	大買/大賣/鉅額交易
2022/04/15	9	86.78	735	87.74	85.00	-726	14,235	-5.10%	大賣/鉅額交易
2022/04/14	3	91.27	0	0.00	90.80	3	14,260	0.02%
2022/04/12	3	94.00	100	93.55	93.30	-97	14,352	-0.68%
2022/04/11	3	96.70	52	95.64	95.00	-49	14,407	-0.34%
2022/04/07	1	98.10	31	98.80	98.00	-30	14,346	-0.21%
2022/04/01	3	99.37	1	99.10	100.50	2	14,162	0.01%
2022/03/31	35	105.27	154	105.94	102.00	-119	13,986	-0.85%	大賣/鉅額交易
2022/03/30	26	106.54	53	106.93	105.00	-27	13,567	-0.20%
2022/03/29	10	99.80	275	99.72	98.80	-265	12,340	-2.15%	大賣/鉅額交易
2022/03/28	1	98.10	0	0.00	98.40	1	12,524	0.01%
2022/03/25	104	99.99	12	100.96	99.90	92	12,582	0.73%	大買/
2022/03/24	150	97.68	2	97.90	97.80	148	12,322	1.20%	大買/鉅額交易
2022/03/23	106	99.63	700	100.29	99.60	-594	12,188	-4.87%	大買/大賣/鉅額交易
2022/03/22	101	102.10	0	0.00	102.50	101	12,003	0.84%	大買/鉅額交易
2022/03/21	0	0.00	30	105.00	105.00	-30	11,884	-0.25%
2022/03/18	267	104.72	13	105.04	105.00	254	11,866	2.14%	大買/鉅額交易
2022/03/17	35	101.79	29	101.43	102.00	6	11,702	0.05%
2022/03/15	6	96.27	10	95.20	95.00	-4	11,863	-0.03%
2022/03/14	0	0.00	77	102.10	102.00	-77	11,960	-0.64%
2022/03/10	50	101.50	54	99.88	99.50	-4	12,755	-0.03%
2022/03/09	0	0.00	4	96.63	97.70	-4	13,630	-0.03%
2022/03/08	12	94.79	127	94.79	93.70	-115	13,895	-0.83%	大賣/鉅額交易
2022/03/07	6	97.78	44	97.54	97.30	-38	14,153	-0.27%
2022/03/04	20	102.50	44	101.05	101.50	-24	14,469	-0.17%
2022/03/03	0	0.00	15	103.63	103.00	-15	14,750	-0.10%
2022/03/01	69	103.25	0	0.00	103.50	69	15,294	0.45%
2022/02/25	0	0.00	20	100.50	100.50	-20	15,771	-0.13%
2022/02/24	3	100.90	396	100.13	99.40	-393	16,240	-2.42%	大賣/鉅額交易
2022/02/23	0	0.00	15	102.00	104.00	-15	16,640	-0.09%
2022/02/22	151	102.50	1,965	102.59	102.50	-1,814	17,811	-10.18%	大買/大賣/鉅額交易
2022/02/21	60	111.33	74	108.48	106.00	-14	18,081	-0.08%
2022/02/18	24	108.50	1	108.50	109.00	23	17,897	0.13%
2022/02/17	4	106.63	10	105.50	107.00	-6	18,019	-0.03%
2022/02/16	213	106.76	1	109.00	107.00	212	18,175	1.17%	大買/鉅額交易
2022/02/15	68	107.61	174	107.38	105.00	-106	18,300	-0.58%	大賣/鉅額交易
2022/02/14	147	106.30	17.5	106.03	106.00	129.5	18,441	0.70%	大買/鉅額交易
2022/02/11	136	106.34	26	105.17	105.00	110	18,444	0.60%	大買/鉅額交易
2022/02/09	479	103.82	505	103.56	103.00	-26	19,384	-0.13%	大買/大賣/
2022/02/08	646	99.89	191	101.11	102.00	455	19,523	2.33%	大買/大賣/鉅額交易
2022/02/07	32	94.50	2	94.15	95.00	30	19,910	0.15%
2022/01/26	30	91.32	83	90.18	90.50	-53	20,923	-0.25%
2022/01/25	1,749	93.39	2,420	93.23	89.50	-671	22,423	-2.99%	大買/大賣/鉅額交易
2022/01/24	1,688	89.43	25	86.09	91.30	1,663	22,697	7.33%	大買/鉅額交易
2022/01/21	716	89.80	6	89.57	88.70	710	23,536	3.02%	大買/鉅額交易
2022/01/20	2.2	89.81	20	89.60	90.30	-17.8	24,081	-0.07%
2022/01/19	3	90.63	0	0.00	90.40	3	24,609	0.01%
2022/01/18	0.1	93.78	5	93.60	92.40	-4.9	25,087	-0.02%
2022/01/17	0	0.00	35.6	91.06	92.00	-35.6	25,652	-0.14%
2022/01/14	4	88.70	12	88.98	89.30	-8	26,174	-0.03%
2022/01/13	6	91.13	6	90.37	90.60	0	27,169	0.00%
2022/01/12	2	93.05	0	0.00	92.70	2	27,947	0.01%
2022/01/11	4.2	94.26	0	0.00	93.70	4.2	28,558	0.01%
2022/01/10	2	92.70	7	97.21	98.60	-5	28,664	-0.02%
2022/01/07	15	97.22	45	95.36	95.00	-30	28,617	-0.10%
2022/01/06	3	100.00	0	0.00	100.50	3	28,343	0.01%
2022/01/05	7	100.71	54	101.09	102.00	-47	28,453	-0.17%
2022/01/04	6	104.00	22	103.75	104.00	-16	28,502	-0.06%
2022/01/03	0	0.00	1	106.50	105.50	-1	28,716	0.00%
2021/12/30	0	0.00	336	106.80	107.00	-336	28,796	-1.17%	大賣/鉅額交易
2021/12/28	0	0.00	43	107.90	108.00	-43	29,134	-0.15%
2021/12/27	0	0.00	2	109.00	109.00	-2	29,185	-0.01%
2021/12/24	3	111.50	116	108.51	107.50	-113	29,287	-0.39%	大賣/鉅額交易
2021/12/23	51	111.16	1	111.00	111.50	50	29,125	0.17%
2021/12/22	49	111.27	38	110.24	108.00	11	29,022	0.04%
2021/12/21	159	108.93	102	108.02	108.00	57	28,709	0.20%	大買/大賣/
2021/12/20	0	0.00	5	105.40	105.00	-5	28,555	-0.02%
2021/12/17	2	104.00	41	104.96	104.50	-39	28,800	-0.14%
2021/12/16	32	108.27	7	107.29	109.00	25	28,899	0.09%
2021/12/15	8	106.19	2	106.50	106.00	6	28,763	0.02%
2021/12/14	4	102.88	4	102.00	102.50	0	28,719	0.00%
2021/12/13	2	104.00	31	105.16	106.00	-29	28,701	-0.10%
2021/12/10	3	105.33	23	105.74	105.00	-20	28,726	-0.07%
2021/12/09	4	109.13	13	109.19	109.00	-9	28,660	-0.03%
2021/12/08	49	112.92	150	111.67	112.00	-101	28,764	-0.35%	大賣/鉅額交易
2021/12/07	47	115.24	51	111.30	110.00	-4	28,852	-0.01%
2021/12/06	305	112.51	62	111.96	113.00	243	28,486	0.85%	大買/鉅額交易
2021/12/03	276	113.48	161	114.97	111.50	115	28,344	0.41%	大買/大賣/鉅額交易
2021/12/02	1	113.00	82	108.15	107.00	-81	27,818	-0.29%
2021/12/01	14	112.11	49	109.04	110.50	-35	27,901	-0.13%
2021/11/30	91	109.07	1	109.00	110.50	90	28,112	0.32%
2021/11/29	35	103.53	46	102.46	106.00	-11	28,267	-0.04%
2021/11/26	30	106.67	181	105.22	103.50	-151	28,113	-0.54%	大賣/鉅額交易
2021/11/25	30	110.50	117	109.53	108.00	-87	27,981	-0.31%	大賣/
2021/11/24	122	110.05	38	108.32	112.00	84	27,809	0.30%	大買/
2021/11/23	1,349	112.35	101	108.30	106.00	1,248	27,568	4.53%	大買/大賣/鉅額交易
2021/11/22	151	111.18	817	111.26	108.50	-666	27,561	-2.42%	大買/大賣/鉅額交易
2021/11/19	565	111.21	128	111.24	111.50	437	27,864	1.57%	大買/大賣/鉅額交易
2021/11/18	583	104.97	53	106.20	106.00	530	27,212	1.95%	大買/鉅額交易
2021/11/17	36	102.88	101	102.66	102.00	-65	27,315	-0.24%	大賣/
2021/11/16	88	100.11	23	100.20	98.20	65	27,667	0.23%
2021/11/15	49	99.93	119	100.13	100.50	-70	28,029	-0.25%	大賣/
2021/11/12	140	103.10	205	102.16	100.50	-65	28,240	-0.23%	大買/大賣/
2021/11/11	165	101.61	343	100.24	101.00	-178	28,331	-0.63%	大買/大賣/鉅額交易
2021/11/10	379	97.26	21	97.29	97.90	358	28,092	1.27%	大買/鉅額交易
2021/11/09	287	98.58	52	98.90	98.00	235	27,946	0.84%	大買/鉅額交易
2021/11/08	2,055	100.01	872	100.65	99.20	1,183	27,499	4.30%	大買/大賣/鉅額交易
2021/11/05	1	107.50	117	108.74	110.00	-116	26,953	-0.43%	大賣/鉅額交易
2021/11/04	120	112.80	291	113.15	110.00	-171	26,808	-0.64%	大買/大賣/鉅額交易
2021/11/03	308	107.89	216	109.88	108.00	92	26,125	0.35%	大買/大賣/
2021/11/02	248	117.42	97	114.88	111.50	151	25,206	0.60%	大買/鉅額交易
2021/11/01	8	119.38	35	116.97	123.50	-27	23,823	-0.11%
2021/10/29	302	113.57	61	113.80	112.50	241	23,484	1.03%	大買/鉅額交易
2021/10/28	21	110.64	115	108.50	107.50	-94	22,973	-0.41%	大賣/
2021/10/27	117	107.44	155	104.06	107.00	-38	22,734	-0.17%	大買/大賣/
2021/10/26	1	109.00	27	109.50	101.50	-26	22,334	-0.12%
2021/10/25	60	105.38	0	0.00	105.50	60	22,136	0.27%
2021/10/22	52	102.21	114	101.94	101.50	-62	22,045	-0.28%	大賣/
2021/10/21	220	101.43	184	100.70	100.50	36	22,333	0.16%	大買/大賣/
2021/10/20	348	97.77	165	97.29	96.80	183	22,038	0.83%	大買/大賣/鉅額交易
2021/10/19	246	98.55	52	100.93	101.50	194	22,139	0.88%	大買/鉅額交易
2021/10/18	119	94.09	10	95.90	92.60	109	21,900	0.50%	大買/鉅額交易
2021/10/15	44	92.34	0	0.00	91.40	44	22,556	0.20%
2021/10/13	9	91.93	113	89.85	87.40	-104	23,748	-0.44%	大賣/鉅額交易
2021/10/12	2	95.10	1	94.80	93.30	1	24,108	0.00%
2021/10/08	115	93.75	0	0.00	94.00	115	24,790	0.46%	大買/鉅額交易
2021/10/07	11	88.99	0	0.00	89.50	11	25,392	0.04%
2021/10/06	15	88.20	13	87.73	86.20	2	25,823	0.01%
2021/10/05	44	86.95	0	0.00	86.50	44	26,290	0.17%
2021/10/04	0	0.00	137	82.89	81.10	-137	26,522	-0.52%	大賣/鉅額交易
2021/10/01	0	0.00	31	84.64	84.10	-31	26,890	-0.12%
2021/09/30	0	0.00	16	90.31	89.30	-16	27,668	-0.06%
2021/09/29	0	0.00	498	89.15	87.70	-498	28,122	-1.77%	大賣/鉅額交易
2021/09/28	0	0.00	9	93.08	91.80	-9	28,938	-0.03%
2021/09/27	0	0.00	56	95.15	94.60	-56	29,581	-0.19%
2021/09/24	65	96.38	26	95.75	95.00	39	30,007	0.13%
2021/09/23	76	95.14	11	92.99	95.40	65	30,217	0.22%
2021/09/22	0	0.00	2	90.70	90.20	-2	30,320	-0.01%
2021/09/16	0	0.00	1	90.40	90.40	-1	31,844	0.00%
2021/09/15	0	0.00	10	92.00	92.30	-10	32,181	-0.03%
2021/09/13	282	96.31	25	96.04	92.30	257	33,164	0.77%	大買/鉅額交易
2021/09/09	0	0.00	12	92.46	93.90	-12	34,291	-0.03%
2021/09/08	2	90.10	11	90.95	90.50	-9	35,196	-0.03%
2021/09/07	45	91.61	648	91.74	94.30	-603	35,488	-1.70%	大賣/鉅額交易
2021/09/06	22	95.41	202	96.93	94.50	-180	35,198	-0.51%	大賣/鉅額交易
2021/09/03	16	98.47	275	96.77	98.50	-259	34,882	-0.74%	大賣/鉅額交易
2021/09/02	4	105.75	232	102.10	100.50	-228	34,527	-0.66%	大賣/鉅額交易
2021/09/01	0	0.00	50	109.01	111.00	-50	34,572	-0.14%
2021/08/31	52	109.13	171	107.35	108.50	-119	34,495	-0.34%	大賣/鉅額交易
2021/08/30	100	109.05	0	0.00	110.00	100	34,408	0.29%
2021/08/27	247	108.72	313.7	106.37	106.50	-66.7	34,340	-0.19%	大買/大賣/
2021/08/26	100.4	112.90	188	113.76	111.50	-87.6	34,147	-0.26%	大賣/
2021/08/25	234.1	113.35	91	114.69	113.00	143.1	34,077	0.42%	大買/鉅額交易
2021/08/24	202	110.16	109	108.01	107.50	93	33,308	0.28%	大買/大賣/
2021/08/23	378.1	108.35	57	107.03	106.00	321.1	32,775	0.98%	大買/鉅額交易
2021/08/20	51.1	105.25	156	102.09	105.00	-104.9	32,351	-0.32%	大賣/鉅額交易
2021/08/19	33	102.80	3	99.53	99.00	30	31,672	0.09%
2021/08/18	324	96.57	55	94.14	100.00	269	31,083	0.87%	大買/鉅額交易
2021/08/17	71	97.04	63	95.68	91.00	8	30,700	0.03%
2021/08/16	0	0.00	15	97.81	98.90	-15	30,369	-0.05%
2021/08/13	72	99.65	203	99.84	97.00	-131	30,232	-0.43%	大賣/鉅額交易
2021/08/12	244	101.50	26	99.80	103.00	218	30,107	0.72%	大買/鉅額交易
2021/08/11	13	98.27	176	100.31	97.60	-163	29,975	-0.54%	大賣/鉅額交易
2021/08/10	86	101.29	123	99.95	101.00	-37	29,776	-0.12%	大賣/
2021/08/09	145	101.84	235	102.34	100.50	-90	29,579	-0.30%	大買/大賣/
2021/08/06	27	106.31	51	104.98	108.50	-24	29,399	-0.08%
2021/08/05	22	108.20	856	107.68	108.50	-834	29,282	-2.85%	大賣/鉅額交易
2021/08/04	20	115.98	47	112.86	113.00	-27	29,279	-0.09%
2021/08/03	69	114.59	258	112.65	113.50	-189	29,284	-0.65%	大賣/鉅額交易
2021/08/02	605	108.91	190	108.68	111.50	415	28,915	1.44%	大買/大賣/鉅額交易
2021/07/30	211	106.17	161	105.69	102.50	50	28,598	0.17%	大買/大賣/
2021/07/29	76	107.36	44	105.91	107.00	32	28,473	0.11%
2021/07/28	149	107.07	51	104.36	104.50	98	28,180	0.35%	大買/
2021/07/27	54	120.91	85	118.00	114.50	-31	27,765	-0.11%
2021/07/26	747	118.69	57	118.70	115.50	690	27,020	2.55%	大買/鉅額交易
2021/07/23	536	113.24	196	111.16	110.00	340	26,312	1.29%	大買/大賣/鉅額交易
2021/07/22	93	110.98	53	110.29	113.50	40	25,352	0.16%
2021/07/21	79	103.10	66	106.67	103.50	13	25,114	0.05%
2021/07/20	457	105.77	276	106.83	108.50	181	24,422	0.74%	大買/大賣/鉅額交易
2021/07/19	18	103.00	76	103.11	100.00	-58	23,783	-0.24%
2021/07/16	1,183	101.88	29	97.74	102.50	1,154	24,120	4.78%	大買/鉅額交易
2021/07/15	151	98.85	0	0.00	100.00	151	24,054	0.63%	大買/鉅額交易
2021/07/14	151	100.92	426	101.46	98.10	-275	23,919	-1.15%	大買/大賣/鉅額交易
2021/07/13	131	110.67	90	114.67	109.00	41	23,126	0.18%	大買/
2021/07/12	242	103.93	120	101.86	105.50	122	22,646	0.54%	大買/大賣/鉅額交易
2021/07/09	253	97.01	31	95.79	96.00	222	22,042	1.01%	大買/鉅額交易
2021/07/08	0	0.00	23	97.00	94.80	-23	21,711	-0.11%
2021/07/07	163	96.44	100	97.15	93.60	63	21,344	0.30%	大買/
2021/07/06	60	93.29	75	91.91	92.60	-15	20,611	-0.07%
2021/07/05	1,094	94.15	234	92.85	90.50	860	20,264	4.24%	大買/大賣/鉅額交易
2021/07/02	336	85.73	200.1	82.33	87.60	135.9	19,651	0.69%	大買/大賣/鉅額交易
2021/07/01	84	82.01	228	82.30	79.70	-144	19,370	-0.74%	大賣/鉅額交易
2021/06/30	260	84.25	11	85.12	86.20	249	19,562	1.27%	大買/鉅額交易
2021/06/29	108.1	79.79	44	79.91	78.70	64.1	19,614	0.33%	大買/
2021/06/28	100	80.42	306	80.45	79.60	-206	19,407	-1.06%	大賣/鉅額交易
2021/06/25	355	79.54	194	79.30	81.80	161	18,838	0.85%	大買/大賣/鉅額交易
2021/06/24	54	75.09	196	73.46	74.40	-142	18,163	-0.78%	大賣/鉅額交易
2021/06/23	296	72.71	353	71.43	74.50	-57	17,792	-0.32%	大買/大賣/
2021/06/22	236	69.59	184	67.44	69.90	52	17,070	0.30%	大買/大賣/
2021/06/21	132	69.38	28	68.89	66.20	104	16,679	0.62%	大買/鉅額交易
2021/06/18	105	68.83	316	68.80	68.90	-211	16,156	-1.31%	大買/大賣/鉅額交易
2021/06/17	53	64.84	38	62.82	65.20	15	15,070	0.10%
2021/06/16	46	60.79	202	60.43	61.00	-156	14,076	-1.11%	大賣/鉅額交易
2021/06/15	61	57.79	0	0.00	57.80	61	13,617	0.45%
2021/06/11	0	0.00	14	56.47	56.50	-14	13,585	-0.10%
2021/06/10	13	57.58	71	57.12	57.00	-58	13,668	-0.42%
2021/06/09	255	57.61	4	56.90	56.50	251	13,562	1.85%	大買/鉅額交易
2021/06/08	59	54.83	0	0.00	54.80	59	13,053	0.45%
2021/06/07	0	0.00	134	52.98	53.40	-134	13,119	-1.02%	大賣/鉅額交易
2021/06/04	82	54.19	6	52.40	54.00	76	13,221	0.57%
2021/06/02	44	54.58	5	55.76	52.90	39	13,253	0.29%
2021/06/01	0	0.00	1	52.00	52.00	-1	12,855	-0.01%
2021/05/31	0	0.00	1	50.50	51.20	-1	12,919	-0.01%
2021/05/27	0	0.00	3	47.88	48.35	-3	13,181	-0.02%
2021/05/26	0	0.00	20	48.40	48.40	-20	13,217	-0.15%
2021/05/24	0	0.00	1	45.80	46.25	-1	13,390	-0.01%
2021/05/21	57	46.04	0	0.00	46.15	57	13,538	0.42%
2021/05/20	186	43.98	0	0.00	43.85	186	13,616	1.37%	大買/鉅額交易
2021/05/19	4	46.09	0	0.00	45.60	4	13,604	0.03%
2021/05/18	1	43.55	0	0.00	43.55	1	13,512	0.01%
2021/05/17	4	39.79	0	0.00	39.60	4	13,515	0.03%
2021/05/14	0	0.00	6	45.12	43.95	-6	13,471	-0.04%
2021/05/13	15	43.50	1	44.35	44.00	14	13,381	0.10%
2021/05/12	150	43.62	1	43.85	43.50	149	13,348	1.12%	大買/鉅額交易
2021/05/11	2	46.20	71	47.74	46.60	-69	13,217	-0.52%
2021/05/10	3	51.57	93	52.04	51.10	-90	13,093	-0.69%
2021/05/07	107	52.91	0	0.00	53.60	107	13,597	0.79%	大買/鉅額交易
2021/05/06	1	50.00	1	50.90	50.70	0	13,602	0.00%
2021/05/05	1	52.00	1	52.00	50.90	0	13,569	0.00%
2021/05/04	2	51.20	72	52.14	52.40	-70	13,623	-0.51%
2021/05/03	0	0.00	33.5	56.96	55.50	-33.5	13,697	-0.24%
2021/04/28	0	0.00	9	61.21	60.50	-9	13,804	-0.07%
2021/04/27	97	62.62	138	62.28	60.20	-41	13,935	-0.29%	大賣/
2021/04/26	85	62.64	45	62.05	62.70	40	13,805	0.29%
2021/04/23	45	63.75	18	61.78	62.40	27	13,876	0.19%
2021/04/22	44	64.07	161	63.66	60.50	-117	13,695	-0.85%	大賣/鉅額交易
2021/04/21	140	61.85	14	62.01	61.70	126	13,209	0.95%	大買/鉅額交易
2021/04/20	105	60.42	205	58.75	59.50	-100	12,870	-0.78%	大買/大賣/
2021/04/19	162	56.35	1	56.40	56.70	161	12,514	1.29%	大買/鉅額交易
2021/04/14	0	0.00	33	54.76	55.40	-33	12,979	-0.25%
2021/04/12	0	0.00	102	58.34	57.10	-102	13,235	-0.77%	大賣/鉅額交易
2021/04/09	4	61.35	266	58.69	58.60	-262	13,439	-1.95%	大賣/鉅額交易
2021/04/08	104	60.96	0	0.00	60.70	104	14,110	0.74%	大買/鉅額交易
2021/04/07	89	60.22	17	58.92	59.60	72	14,202	0.51%
2021/04/06	40	58.40	31	58.28	59.60	9	14,068	0.06%
2021/04/01	0	0.00	4	56.00	54.50	-4	13,793	-0.03%
2021/03/29	41	54.81	3	53.70	54.60	38	16,146	0.24%
2021/03/26	0	0.00	2	52.40	53.70	-2	16,282	-0.01%
2021/03/25	0	0.00	3	53.30	52.20	-3	16,368	-0.02%
2021/03/23	0	0.00	2	54.65	53.00	-2	16,589	-0.01%
2021/03/16	4	54.70	2	54.70	53.80	2	17,675	0.01%
2021/03/15	11	54.16	2	53.30	54.10	9	18,108	0.05%
2021/03/12	0	0.00	8	53.20	53.10	-8	18,159	-0.04%
2021/03/11	2	51.85	0	0.00	52.90	2	18,251	0.01%
2021/03/10	923	52.48	12	51.23	51.40	911	18,268	4.99%	大買/鉅額交易
2021/03/09	2	49.05	20	48.25	48.70	-18	18,249	-0.10%
2021/03/04	1	51.60	270	52.65	51.60	-269	19,241	-1.40%	大賣/鉅額交易
2021/03/03	8	53.88	20	54.20	54.10	-12	19,614	-0.06%
2021/03/02	3	54.27	0	0.00	53.90	3	19,881	0.02%
2021/02/26	0	0.00	259	54.55	54.00	-259	20,047	-1.29%	大賣/鉅額交易
2021/02/24	6	55.40	6	55.30	55.00	0	22,443	0.00%
2021/02/22	1	53.90	0	0.00	54.40	1	22,470	0.00%
2021/02/19	0	0.00	2	53.20	53.10	-2	22,464	-0.01%
2021/02/18	0	0.00	1	52.20	52.40	-1	22,985	0.00%
2021/02/17	9	51.32	2	51.45	51.80	7	23,384	0.03%
2021/02/05	5	49.22	71	48.78	48.90	-66	23,516	-0.28%
2021/02/04	2	49.70	0	0.00	49.35	2	24,050	0.01%
2021/02/02	0	0.00	85	50.05	50.00	-85	24,837	-0.34%
2021/02/01	0	0.00	418	49.26	49.00	-418	24,991	-1.67%	大賣/鉅額交易
2021/01/29	10	54.50	10	55.10	50.50	0	24,939	0.00%
2021/01/28	0	0.00	2	51.20	51.20	-2	24,472	-0.01%
2021/01/21	0	0.00	105	51.07	51.00	-105	24,138	-0.43%	大賣/鉅額交易
2021/01/20	0	0.00	2	51.80	51.70	-2	24,060	-0.01%
2021/01/18	4	54.80	9	55.18	55.50	-5	23,821	-0.02%
2021/01/15	0	0.00	6	52.80	54.00	-6	23,598	-0.03%
2021/01/14	0	0.00	84	53.65	53.90	-84	23,431	-0.36%
2021/01/13	0	0.00	12	55.32	55.30	-12	23,327	-0.05%
2021/01/12	2	56.50	14	55.89	55.30	-12	23,246	-0.05%
2021/01/11	10	53.80	9	55.18	56.50	1	22,867	0.00%
2021/01/08	10	54.44	39	53.41	53.50	-29	22,833	-0.13%
2021/01/07	0	0.00	12	53.18	53.20	-12	23,230	-0.05%
2021/01/06	0	0.00	243	53.79	53.00	-243	23,313	-1.04%	大賣/鉅額交易
2021/01/05	15	54.20	46	53.73	54.70	-31	23,142	-0.13%
2021/01/04	0	0.00	173	54.33	54.70	-173	23,109	-0.75%	大賣/鉅額交易
2020/12/31	103	55.46	105	54.52	54.10	-2	23,051	-0.01%	大買/大賣/
2020/12/30	0	0.00	57	52.46	51.80	-57	22,367	-0.25%
2020/12/29	103	52.27	0	0.00	52.80	103	22,044	0.47%	大買/鉅額交易
2020/12/28	53	52.28	163	51.05	51.60	-110	21,821	-0.50%	大賣/鉅額交易
2020/12/25	138	50.82	84	51.04	51.00	54	21,429	0.25%	大買/
2020/12/24	271	50.05	3	50.00	50.60	268	20,612	1.30%	大買/鉅額交易
2020/12/23	220	47.45	118	47.34	46.90	102	19,511	0.52%	大買/大賣/鉅額交易
2020/12/22	10	43.80	0	0.00	43.60	10	18,595	0.05%
2020/12/21	0	0.00	30	43.08	44.60	-30	18,505	-0.16%
2020/12/18	0	0.00	11	44.13	44.00	-11	18,713	-0.06%
2020/12/17	0	0.00	5	45.05	45.25	-5	18,690	-0.03%
2020/12/16	0	0.00	20	44.13	44.75	-20	18,660	-0.11%
2020/12/15	3	43.27	0	0.00	42.70	3	18,800	0.02%
2020/12/14	41	46.09	1,500	45.46	45.10	-1,459	19,025	-7.67%	大賣/鉅額交易
2020/12/11	6	46.13	5	44.40	44.10	1	18,840	0.01%
2020/12/10	2	45.60	0	0.00	45.80	2	18,653	0.01%
2020/12/09	36	46.93	3	46.83	45.95	33	18,353	0.18%
2020/12/07	0	0.00	6	44.70	44.30	-6	17,988	-0.03%
2020/12/02	62	45.49	0	0.00	44.70	62	17,857	0.35%
2020/12/01	51	43.97	73	43.70	45.80	-22	17,637	-0.12%
2020/11/30	1	44.65	80	44.47	44.60	-79	17,461	-0.45%
2020/11/27	611	45.21	135	43.20	45.15	476	17,327	2.75%	大買/大賣/鉅額交易
2020/11/26	242	43.96	0	0.00	43.65	242	17,355	1.39%	大買/鉅額交易
2020/11/25	2	43.50	118	43.48	42.40	-116	17,154	-0.68%	大賣/鉅額交易
2020/11/24	104	44.97	225	44.37	43.20	-121	17,057	-0.71%	大買/大賣/鉅額交易
2020/11/23	302	43.05	55	42.95	44.40	247	16,399	1.51%	大買/鉅額交易
2020/11/20	118	40.50	6	40.45	40.40	112	16,776	0.67%	大買/鉅額交易
2020/11/18	0	0.00	64	39.90	39.55	-64	17,618	-0.36%
2020/11/17	60	39.93	34	40.16	39.50	26	18,922	0.14%
2020/11/16	71	40.49	52	40.45	41.35	19	21,270	0.09%
2020/11/13	28	39.02	138	38.50	38.70	-110	21,508	-0.51%	大賣/鉅額交易
2020/11/12	100	40.16	267.8	40.32	38.15	-167.8	21,713	-0.77%	大賣/鉅額交易
2020/11/11	403	40.18	192	38.68	40.35	211	21,395	0.99%	大買/大賣/鉅額交易
2020/11/10	194	39.71	94	38.17	38.05	100	20,909	0.48%	大買/
2020/11/09	140	38.82	0	0.00	39.00	140	20,791	0.67%	大買/鉅額交易
2020/11/06	0	0.00	72	38.13	37.65	-72	20,707	-0.35%
2020/11/05	168	38.21	0	0.00	37.90	168	20,769	0.81%	大買/鉅額交易
2020/11/03	0	0.00	3	37.05	36.90	-3	21,491	-0.01%
2020/11/02	1	35.35	55	35.38	35.30	-54	22,085	-0.24%
2020/10/30	2	36.50	0	0.00	36.05	2	22,205	0.01%
2020/10/29	0	0.00	30	36.44	37.20	-30	22,509	-0.13%
2020/10/28	0	0.00	3	37.63	37.55	-3	22,554	-0.01%
2020/10/23	2	38.15	0	0.00	38.15	2	22,541	0.01%
2020/10/21	0	0.00	2	37.53	37.40	-2	22,620	-0.01%
2020/10/16	0	0.00	168	38.48	36.80	-168	22,574	-0.74%	大賣/鉅額交易
2020/10/15	135	40.02	15	39.34	39.00	120	22,229	0.54%	大買/鉅額交易
2020/10/14	0	0.00	2	38.65	38.70	-2	21,642	-0.01%
2020/10/12	0	0.00	97	37.88	38.30	-97	21,336	-0.45%
2020/10/08	28	39.21	43	38.19	37.95	-15	21,233	-0.07%
2020/10/07	167	38.36	2	38.35	38.40	165	21,039	0.78%	大買/鉅額交易
2020/10/06	10	37.52	0	0.00	37.45	10	20,941	0.05%
2020/09/30	0	0.00	1	36.20	36.30	-1	21,064	0.00%
2020/09/28	0	0.00	7	35.30	35.45	-7	21,083	-0.03%
2020/09/25	0	0.00	11	34.42	34.95	-11	21,098	-0.05%
2020/09/24	14	35.47	17	35.59	35.30	-3	21,089	-0.01%
2020/09/23	10	37.55	0	0.00	37.10	10	21,179	0.05%
2020/09/22	0	0.00	18	37.27	37.05	-18	20,890	-0.09%
2020/09/18	20	38.85	116	38.14	37.60	-96	20,814	-0.46%	大賣/
2020/09/17	168	37.94	30	37.70	38.20	138	20,556	0.67%	大買/鉅額交易
2020/09/15	0	0.00	2	36.20	35.90	-2	19,992	-0.01%
2020/09/14	109	36.04	0	0.00	36.10	109	20,063	0.54%	大買/鉅額交易
2020/09/11	2	34.65	11	36.00	34.65	-9	20,003	-0.04%
2020/09/09	20	35.46	9	35.82	36.40	11	19,777	0.06%
2020/09/08	0	0.00	11	36.08	35.90	-11	19,786	-0.06%
2020/09/07	0	0.00	51	35.90	35.70	-51	19,811	-0.26%
2020/09/04	0	0.00	25	36.43	36.75	-25	19,837	-0.13%
2020/09/03	0	0.00	16	37.92	37.40	-16	19,855	-0.08%
2020/09/02	1	38.10	12	37.93	38.00	-11	19,694	-0.06%
2020/09/01	34	38.10	10	38.25	38.55	24	19,779	0.12%
2020/08/31	0	0.00	7	36.88	36.70	-7	19,408	-0.04%
2020/08/28	119	37.61	1	37.50	37.40	118	19,647	0.60%	大買/鉅額交易
2020/08/27	10	37.60	5,151	37.83	37.35	-5,141	20,272	-25.36%	大賣/鉅額交易
2020/08/26	197	40.58	329	39.74	38.40	-132	19,892	-0.66%	大買/大賣/鉅額交易
2020/08/25	57	38.32	36	38.47	38.40	21	18,326	0.11%
2020/08/24	70	38.92	48	37.76	39.00	22	17,887	0.12%
2020/08/21	126	38.92	119	38.62	37.95	7	17,062	0.04%	大買/大賣/
2020/08/20	211	37.98	574	37.65	38.75	-363	15,582	-2.33%	大買/大賣/鉅額交易
2020/08/19	263	36.08	52	36.01	36.85	211	12,641	1.67%	大買/鉅額交易
2020/08/18	80	33.23	183	32.21	33.50	-103	11,930	-0.86%	大賣/鉅額交易
2020/08/17	235	31.94	12	32.05	32.00	223	11,501	1.94%	大買/鉅額交易
2020/08/12	0	0.00	21	29.78	29.90	-21	11,049	-0.19%
2020/08/11	5	29.80	111	30.28	29.80	-106	10,944	-0.97%	大賣/鉅額交易
2020/08/10	1	31.30	199	30.80	30.40	-198	10,915	-1.81%	大賣/鉅額交易
2020/08/07	35	32.99	323	32.04	32.40	-288	10,682	-2.70%	大賣/鉅額交易
2020/08/06	201	31.80	32	32.58	32.65	169	10,058	1.68%	大買/鉅額交易
2020/08/05	41	30.13	0	0.00	29.70	41	9,412	0.44%
2020/08/04	236	29.58	0	0.00	28.80	236	9,278	2.54%	大買/鉅額交易
2020/08/03	193	30.13	0	0.00	29.70	193	8,947	2.16%	大買/鉅額交易
2020/07/31	8	29.65	24	29.20	29.35	-16	8,858	-0.18%
2020/07/28	20	28.28	10	29.15	27.40	10	8,775	0.11%
2020/07/24	3	28.40	0	0.00	27.95	3	8,703	0.03%
2020/07/23	4	28.70	0	0.00	28.55	4	8,690	0.05%
2020/07/20	0	0.00	15	26.61	26.90	-15	9,037	-0.17%
2020/07/17	2	27.40	21	27.37	27.05	-19	9,148	-0.21%
2020/07/16	1	28.10	0	0.00	28.05	1	9,131	0.01%
2020/07/13	0	0.00	10	30.00	30.15	-10	8,848	-0.11%
2020/07/10	4	29.15	0	0.00	28.95	4	8,720	0.05%
2020/07/09	0	0.00	8	29.16	29.70	-8	8,548	-0.09%
2020/07/08	76	29.88	0	0.00	29.45	76	8,462	0.90%
2020/07/06	20	29.10	4	29.20	29.20	16	8,298	0.19%
2020/07/03	8	30.71	54	29.51	29.10	-46	8,235	-0.56%
2020/07/02	17	29.96	0	0.00	29.80	17	8,010	0.21%
2020/06/30	0	0.00	1	28.05	28.30	-1	7,703	-0.01%
2020/06/29	0	0.00	6	27.93	27.85	-6	7,753	-0.08%
2020/06/24	1	28.45	7	28.76	29.20	-6	7,613	-0.08%
2020/06/23	0	0.00	12	28.46	28.15	-12	7,535	-0.16%
2020/06/19	29	29.41	10	29.30	28.30	19	7,478	0.25%
2020/06/18	9	28.73	8	28.33	28.80	1	7,303	0.01%
2020/06/17	0	0.00	30	28.60	28.60	-30	7,261	-0.41%
2020/06/16	30	28.89	0	0.00	28.35	30	7,218	0.42%
2020/06/12	2	28.50	0	0.00	29.65	2	7,134	0.03%
2020/06/08	296	29.96	10	30.50	29.10	286	6,677	4.28%	大買/鉅額交易
2020/06/05	0	0.00	1	29.25	29.10	-1	6,346	-0.02%
2020/06/03	131	28.19	24	29.01	28.95	107	5,701	1.88%	大買/鉅額交易
2020/06/02	37	25.66	10	25.55	27.00	27	4,644	0.58%
2020/06/01	26	24.67	0	0.00	24.60	26	4,304	0.60%
2020/05/28	0	0.00	16	24.80	24.50	-16	4,262	-0.38%
2020/05/22	0	0.00	1	24.10	23.95	-1	4,188	-0.02%
2020/05/19	0	0.00	7	23.80	23.80	-7	4,052	-0.17%
2020/05/18	0.1	23.00	0	0.00	23.00	0.1	3,999	0.00%
2020/05/14	0	0.00	26	24.20	24.20	-26	3,846	-0.68%
2020/05/06	7	25.14	0	0.00	25.05	7	3,624	0.19%
2020/05/05	16	25.34	0	0.00	25.40	16	3,573	0.45%
2020/04/30	0	0.00	2	24.60	24.55	-2	3,499	-0.06%
2020/04/29	1	24.70	30	24.30	24.40	-29	3,496	-0.83%
2020/04/28	3	23.90	0	0.00	24.15	3	3,405	0.09%
2020/04/27	0	0.00	186	23.58	23.85	-186	3,390	-5.49%	大賣/鉅額交易
2020/04/24	8	23.80	642	24.07	23.70	-634	3,331	-19.03%	大賣/鉅額交易
2020/04/23	14	24.35	0	0.00	24.05	14	3,179	0.44%
2020/04/22	28	22.42	0	0.00	23.20	28	2,893	0.97%
2020/04/21	9	21.84	0	0.00	21.45	9	2,794	0.32%
2020/04/15	2	21.28	0	0.00	21.30	2	2,700	0.07%
2020/04/14	3	20.90	0	0.00	20.95	3	2,702	0.11%
2020/04/01	2	18.85	0	0.00	19.10	2	2,806	0.07%
2020/03/26	7	18.60	0	0.00	18.20	7	2,953	0.24%
2020/03/23	5	14.95	0	0.00	15.10	5	3,066	0.16%
2020/03/18	4	16.35	0	0.00	15.20	4	2,956	0.14%
2020/03/17	0	0.00	1	16.40	16.15	-1	2,896	-0.03%
2020/03/16	0	0.00	0.9	17.90	17.90	-0.9	2,799	-0.03%
2020/03/09	200	24.74	0	0.00	24.05	200	2,601	7.69%	大買/鉅額交易
2020/03/02	1	24.15	0	0.00	24.50	1	2,640	0.04%
2020/02/21	0	0.00	17	25.10	25.15	-17	2,555	-0.67%
2020/02/18	300	25.10	0	0.00	25.00	300	2,558	11.72%	大買/鉅額交易
2020/02/13	4	25.00	0	0.00	24.65	4	2,571	0.16%
2020/02/07	0	0.00	20	23.70	23.80	-20	2,546	-0.79%
2020/02/05	20	23.50	0	0.00	23.25	20	2,533	0.79%
2020/02/03	1	22.10	57	21.99	22.20	-56	2,673	-2.09%
2020/01/16	0	0.00	8	27.50	27.80	-8	2,616	-0.31%
2020/01/15	40	27.72	32	27.74	27.85	8	2,687	0.30%
2020/01/06	112	27.87	0	0.00	28.25	112	2,859	3.92%	大買/鉅額交易
2019/12/26	10	28.35	10	28.00	28.30	0	2,692	0.00%
2019/12/20	34	28.17	24	28.10	27.50	10	2,391	0.42%
2019/12/06	0	0.00	58	25.95	26.05	-58	3,059	-1.90%
2019/12/02	0	0.00	30	25.20	25.35	-30	3,517	-0.85%
2019/11/29	0	0.00	1	26.20	26.15	-1	3,555	-0.03%
2019/11/26	0	0.00	105	27.03	27.10	-105	3,792	-2.77%	大賣/鉅額交易
2019/11/19	0	0.00	319.5	26.81	26.80	-319.5	4,160	-7.68%	大賣/鉅額交易
2019/11/06	0	0.00	50	27.35	27.35	-50	4,571	-1.09%
2019/11/05	0	0.00	9	27.70	27.80	-9	4,572	-0.20%
2019/11/04	0	0.00	21	27.85	27.80	-21	4,603	-0.46%
2019/11/01	0	0.00	25	28.15	28.15	-25	4,607	-0.54%
2019/10/25	0	0.00	17	28.71	28.35	-17	4,620	-0.37%
2019/10/24	0	0.00	43	28.83	28.90	-43	4,621	-0.93%
2019/10/23	93	29.37	0	0.00	29.05	93	4,657	2.00%
2019/10/16	0	0.00	51	28.63	28.70	-51	4,749	-1.07%
2019/10/15	137	27.89	86	28.23	28.30	51	4,662	1.09%	大買/
2019/09/25	0	0.00	13	30.18	29.75	-13	5,529	-0.24%
2019/09/11	0	0.00	1	27.65	27.65	-1	5,550	-0.02%
2019/09/06	0	0.00	90	30.00	28.60	-90	5,543	-1.62%
2019/09/05	90	29.00	0	0.00	28.50	90	5,199	1.73%
2019/09/04	0	0.00	38	28.58	28.70	-38	5,121	-0.74%
2019/09/03	0	0.00	203	28.57	28.90	-203	5,107	-3.97%	大賣/鉅額交易
2019/09/02	207	28.65	0	0.00	29.00	207	4,945	4.19%	大買/鉅額交易
2019/08/21	0	0.00	3	26.80	26.75	-3	4,229	-0.07%
2019/08/20	125	26.58	2	26.75	26.50	123	4,192	2.93%	大買/鉅額交易
2019/08/19	5	26.20	53	26.20	26.25	-48	4,110	-1.17%
2019/08/13	4	25.90	140	25.94	25.75	-136	3,863	-3.52%	大賣/鉅額交易
2019/08/12	189	25.43	0	0.00	25.95	189	3,757	5.03%	大買/鉅額交易
2019/08/07	0	0.00	5	24.20	23.60	-5	3,702	-0.14%
2019/08/06	5	23.75	0	0.00	24.00	5	3,791	0.13%
2019/08/05	0	0.00	5	23.60	23.70	-5	3,887	-0.13%
2019/08/01	0	0.00	100	25.28	25.35	-100	3,965	-2.52%
2019/07/31	2	25.43	0	0.00	25.75	2	3,999	0.05%
2019/07/24	10	26.53	30	26.61	26.65	-20	3,979	-0.50%
2019/07/23	1	25.95	0	0.00	25.95	1	3,926	0.03%
2019/07/22	2	25.55	0	0.00	25.65	2	3,953	0.05%
2019/07/12	1	27.35	0	0.00	27.05	1	4,299	0.02%
2019/07/08	0	0.00	125	27.55	27.45	-125	5,160	-2.42%	大賣/鉅額交易
2019/07/05	75	26.99	40	27.15	27.00	35	5,857	0.60%
2019/07/04	173	26.76	0	0.00	26.75	173	5,700	3.03%	大買/鉅額交易
2019/07/02	14	26.05	0	0.00	25.90	14	5,601	0.25%
2019/06/27	7	25.40	0	0.00	25.35	7	5,719	0.12%
2019/06/26	1	25.15	0	0.00	25.50	1	5,737	0.02%
2019/06/24	1	25.60	0	0.00	25.60	1	5,855	0.02%
2019/06/21	1	25.50	0	0.00	25.55	1	5,895	0.02%
2019/06/19	1	25.60	0	0.00	25.80	1	5,979	0.02%
2019/06/05	1	24.70	1	24.65	24.50	0	6,393	0.00%
2019/05/22	0	0.00	29	24.52	24.20	-29	6,957	-0.42%
2019/05/21	0	0.00	61	23.70	24.45	-61	7,021	-0.87%
2019/05/20	0	0.00	11	23.82	23.90	-11	7,087	-0.16%
2019/05/17	0	0.00	12	24.71	23.90	-12	7,294	-0.16%
2019/05/13	0	0.00	3	24.20	23.30	-3	8,253	-0.04%
2019/05/08	1	26.25	0	0.00	26.35	1	8,782	0.01%
2019/04/25	0	0.00	1	27.90	28.10	-1	10,130	-0.01%
2019/04/22	0	0.00	20	29.00	28.80	-20	10,535	-0.19%
2019/04/15	11	29.78	20	29.72	29.25	-9	10,637	-0.08%
2019/04/12	0	0.00	4	29.80	29.05	-4	10,596	-0.04%
2019/04/11	42	30.43	38	30.77	30.70	4	10,145	0.04%
2019/04/10	0	0.00	400	28.18	28.55	-400	9,180	-4.36%	大賣/鉅額交易
2019/04/03	2	27.90	0	0.00	27.60	2	9,079	0.02%
2019/04/02	0	0.00	1	27.40	27.25	-1	9,083	-0.01%
2019/04/01	10	27.53	108	27.35	27.30	-98	9,101	-1.08%	大賣/
2019/03/21	0	0.00	103	27.37	27.55	-103	10,038	-1.03%	大賣/鉅額交易
2019/03/20	0	0.00	16	26.51	26.55	-16	10,738	-0.15%
2019/03/18	1	26.15	0	0.00	26.25	1	10,916	0.01%
2019/03/15	0	0.00	1,000	27.58	27.15	-1,000	10,826	-9.24%	大賣/鉅額交易
2019/03/13	1	28.30	1,153	28.02	28.00	-1,152	11,142	-10.34%	大賣/鉅額交易
2019/03/11	0	0.00	43	27.50	27.50	-43	11,605	-0.37%
2019/03/08	0	0.00	193	27.80	27.70	-193	12,319	-1.57%	大賣/鉅額交易
2019/03/07	57	28.87	0	0.00	28.50	57	13,170	0.43%
2019/02/15	4	31.69	0	0.00	31.00	4	14,082	0.03%
2019/02/14	0	0.00	2	31.08	31.25	-2	13,848	-0.01%
2019/02/13	0	0.00	4	31.50	31.35	-4	13,838	-0.03%
2019/02/12	13	30.90	33	30.92	31.30	-20	13,648	-0.15%
2019/02/11	12	30.23	16	30.53	31.15	-4	13,564	-0.03%
2019/01/30	5	28.75	14	28.78	28.55	-9	13,213	-0.07%
2019/01/24	10	29.35	10	28.53	28.40	0	14,141	0.00%
2019/01/23	0	0.00	5	28.10	28.25	-5	13,989	-0.04%
2019/01/21	331	29.31	20	29.42	28.80	311	13,979	2.22%	大買/鉅額交易
2019/01/18	2,337	28.69	1	28.85	29.05	2,336	13,906	16.80%	大買/鉅額交易
2019/01/17	1	29.50	0	0.00	28.40	1	13,893	0.01%
2019/01/16	41	27.53	21	27.34	28.95	20	13,553	0.15%
2019/01/15	1	27.10	1	27.00	27.05	0	13,306	0.00%
2019/01/14	0	0.00	12	26.14	26.25	-12	13,137	-0.09%
2019/01/09	6	27.17	0	0.00	26.40	6	13,169	0.05%
2019/01/08	10	26.85	10	27.05	26.75	0	13,080	0.00%
2019/01/07	3	26.25	0	0.00	26.85	3	12,900	0.02%
2018/12/26	0	0.00	10	25.11	24.95	-10	13,064	-0.08%
2018/12/25	0	0.00	1	25.65	25.60	-1	13,032	-0.01%
2018/12/20	0	0.00	3	25.00	25.65	-3	12,743	-0.02%
2018/12/19	0	0.00	20	25.37	25.45	-20	12,634	-0.16%
2018/12/18	0	0.00	317	25.76	26.00	-317	12,559	-2.52%	大賣/鉅額交易
2018/12/13	104	30.28	4	29.00	28.80	100	12,204	0.82%	大買/
2018/12/12	30	29.35	13	28.20	29.70	17	11,430	0.15%
2018/12/10	0	0.00	143	26.56	26.70	-143	11,295	-1.27%	大賣/鉅額交易
2018/12/07	1	28.50	7	28.31	28.10	-6	11,245	-0.05%
2018/12/06	0	0.00	13	28.70	27.55	-13	11,175	-0.12%
2018/12/05	7	30.44	0	0.00	30.25	7	10,997	0.06%
2018/12/04	9	31.76	0	0.00	31.50	9	10,949	0.08%
2018/12/03	24	33.59	1	31.85	31.90	23	10,750	0.21%
2018/11/30	89	29.25	0	0.00	31.25	89	10,080	0.88%
2018/11/29	3	28.40	0	0.00	28.45	3	9,212	0.03%
2018/11/21	2	26.30	0	0.00	25.55	2	8,951	0.02%
2018/11/19	1	25.50	0	0.00	25.65	1	8,898	0.01%
2018/11/15	0	0.00	21	24.39	24.45	-21	9,163	-0.23%
2018/11/08	0	0.00	1	26.40	24.65	-1	9,232	-0.01%
2018/11/07	2	25.83	326	24.88	25.80	-324	9,204	-3.52%	大賣/鉅額交易
2018/11/06	9	25.82	295	24.80	24.30	-286	9,220	-3.10%	大賣/鉅額交易
2018/11/05	0	0.00	36	26.53	25.75	-36	9,225	-0.39%
2018/11/02	319	25.90	295	26.00	26.00	24	8,734	0.27%	大買/大賣/
2018/11/01	3	23.07	1	23.80	23.65	2	8,434	0.02%
2018/10/31	170	22.08	744	21.83	22.25	-574	8,304	-6.91%	大買/大賣/鉅額交易
2018/10/30	0	0.00	567	21.01	21.00	-567	8,139	-6.97%	大賣/鉅額交易
2018/10/29	0	0.00	444	20.52	20.30	-444	8,095	-5.48%	大賣/鉅額交易
2018/10/23	19	23.66	0	0.00	23.00	19	8,421	0.23%
2018/10/11	0	0.00	51	23.37	23.05	-51	9,716	-0.52%
2018/10/09	0	0.00	371	26.14	25.60	-371	9,883	-3.75%	大賣/鉅額交易
2018/10/08	0	0.00	229	27.26	26.30	-229	9,900	-2.31%	大賣/鉅額交易
2018/10/05	0	0.00	393	28.74	28.60	-393	9,810	-4.01%	大賣/鉅額交易
2018/10/03	0	0.00	2	33.30	32.05	-2	9,966	-0.02%
2018/10/02	0	0.00	49	33.13	33.40	-49	10,174	-0.48%
2018/10/01	59	33.38	0	0.00	33.00	59	10,261	0.57%
2018/09/26	1	34.05	67	34.67	33.65	-66	10,919	-0.60%
2018/09/25	69	34.01	11	32.45	33.95	58	11,420	0.51%
2018/09/21	18	33.20	676	32.72	32.85	-658	11,721	-5.61%	大賣/鉅額交易
2018/09/20	0	0.00	9	33.51	31.60	-9	11,692	-0.08%
2018/09/19	9	34.08	57	33.94	33.20	-48	11,730	-0.41%
2018/09/18	0	0.00	23	33.63	33.20	-23	11,875	-0.19%
2018/09/17	0	0.00	24	33.95	34.35	-24	11,951	-0.20%
2018/09/14	24	35.15	25	34.22	34.65	-1	12,053	-0.01%
2018/09/13	104	34.04	45	34.41	33.45	59	12,211	0.48%	大買/
2018/09/12	16	34.35	26	33.82	33.95	-10	12,365	-0.08%
2018/09/11	16	33.65	56	33.88	34.10	-40	12,775	-0.31%
2018/09/10	79	33.64	26	34.52	33.50	53	12,938	0.41%
2018/09/07	0	0.00	24.1	37.77	37.20	-24.1	13,031	-0.19%
2018/09/06	0	0.00	15	38.15	38.20	-15	13,277	-0.11%
2018/09/05	0	0.00	28	40.00	39.70	-28	13,695	-0.20%
2018/09/04	61	40.27	0	0.00	40.35	61	14,177	0.43%
2018/09/03	0	0.00	30	39.89	38.80	-30	14,395	-0.21%
2018/08/31	3	41.55	19	41.05	41.65	-16	14,562	-0.11%
2018/08/30	30	42.14	110	41.31	41.85	-80	14,713	-0.54%	大賣/
2018/08/29	281	41.21	2	41.20	40.90	279	14,755	1.89%	大買/鉅額交易
2018/08/28	0	0.00	33	39.23	39.00	-33	14,992	-0.22%
2018/08/27	53	39.61	3	39.20	39.60	50	15,665	0.32%
2018/08/24	0	0.00	63	37.29	38.35	-63	16,260	-0.39%
2018/08/23	2	38.90	416	39.24	37.90	-414	16,866	-2.45%	大賣/鉅額交易
2018/08/22	442	39.22	7	37.60	39.20	435	17,355	2.51%	大買/鉅額交易
2018/08/17	8	38.60	0	0.00	37.05	8	18,015	0.04%
2018/08/14	10	38.75	423	37.75	39.20	-413	18,368	-2.25%	大賣/鉅額交易
2018/08/13	61	37.47	169	38.35	37.45	-108	18,516	-0.58%	大賣/鉅額交易
2018/08/10	80	43.61	11	43.00	41.00	69	18,671	0.37%
2018/08/09	3	45.13	0	0.00	44.70	3	18,662	0.02%
2018/08/08	2	45.50	1	45.35	44.60	1	19,369	0.01%
2018/08/07	0	0.00	4	45.10	45.30	-4	19,748	-0.02%
2018/08/03	10	44.90	0	0.00	45.10	10	20,087	0.05%
2018/08/02	1,003	43.88	124	43.65	43.25	879	20,151	4.36%	大買/大賣/鉅額交易
2018/08/01	7	47.54	12	47.29	46.35	-5	20,139	-0.02%
2018/07/31	22	47.20	10	46.82	47.00	12	20,239	0.06%
2018/07/30	7	48.16	31	47.60	46.45	-24	20,574	-0.12%
2018/07/27	148	48.45	6	48.17	48.65	142	20,620	0.69%	大買/鉅額交易
2018/07/26	89	47.57	104	47.46	47.65	-15	20,598	-0.07%	大賣/
2018/07/25	178	47.11	17	44.96	47.10	161	20,590	0.78%	大買/鉅額交易
2018/07/24	23	44.79	14	44.20	44.95	9	20,477	0.04%
2018/07/23	16	43.77	0	0.00	43.50	16	20,442	0.08%
2018/07/19	0	0.00	56	45.63	44.80	-56	20,503	-0.27%
2018/07/18	11	46.44	770	46.70	45.85	-759	20,485	-3.70%	大賣/鉅額交易
2018/07/17	55	51.28	400	49.82	50.90	-345	20,276	-1.70%	大賣/鉅額交易
2018/07/13	0	0.00	12	52.73	52.00	-12	20,283	-0.06%
2018/07/12	10	52.48	8	52.23	52.60	2	20,531	0.01%
2018/07/11	191	52.49	0	0.00	51.80	191	20,832	0.92%	大買/鉅額交易
2018/07/10	9	54.51	5	54.10	52.40	4	20,859	0.02%
2018/07/06	0	0.00	10	57.87	55.50	-10	20,896	-0.05%
2018/07/05	3	57.50	514	60.09	57.90	-511	20,969	-2.44%	大賣/鉅額交易
2018/07/04	1	61.30	388	60.65	59.30	-387	20,875	-1.85%	大賣/鉅額交易
2018/07/03	2,322	61.98	72	60.83	61.50	2,250	20,903	10.76%	大買/鉅額交易
2018/07/02	787	60.09	11	59.80	59.30	776	20,719	3.75%	大買/鉅額交易
2018/06/29	1	57.40	4	57.40	57.00	-3	20,522	-0.01%
2018/06/28	0	0.00	30	56.68	55.80	-30	20,679	-0.15%
2018/06/27	16	58.86	20	58.95	57.60	-4	21,421	-0.02%
2018/06/26	27	56.41	3	55.50	57.60	24	21,661	0.11%
2018/06/25	0	0.00	42	58.99	56.70	-42	22,331	-0.19%
2018/06/22	8	59.58	513	58.94	58.40	-505	22,758	-2.22%	大賣/鉅額交易
2018/06/21	27	59.16	14	58.24	57.80	13	22,747	0.06%
2018/06/20	73	60.03	56	58.10	57.60	17	22,667	0.07%
2018/06/19	3	57.10	834	58.16	57.00	-831	22,460	-3.70%	大賣/鉅額交易
2018/06/15	252	61.03	94	61.36	59.50	158	22,427	0.70%	大買/鉅額交易
2018/06/14	59	60.86	110	60.12	59.60	-51	22,244	-0.23%	大賣/
2018/06/13	325	60.02	110	62.13	58.70	215	21,992	0.98%	大買/大賣/鉅額交易
2018/06/12	197	63.35	483	60.99	65.10	-286	21,603	-1.32%	大買/大賣/鉅額交易
2018/06/11	152	61.11	326	60.44	60.00	-174	21,153	-0.82%	大買/大賣/鉅額交易
2018/06/08	138	60.74	776	60.81	59.60	-638	21,069	-3.03%	大買/大賣/鉅額交易
2018/06/07	49	60.82	29	61.18	59.80	20	20,875	0.10%
2018/06/06	20	62.50	8	61.40	60.60	12	20,827	0.06%
2018/06/05	6	64.20	82	64.85	60.60	-76	21,042	-0.36%
2018/06/04	14	68.57	147	68.49	64.40	-133	20,988	-0.63%	大賣/鉅額交易
2018/06/01	237	64.72	46	62.00	66.60	191	20,470	0.93%	大買/鉅額交易
2018/05/31	121	63.63	493	63.77	60.60	-372	19,774	-1.88%	大買/大賣/鉅額交易
2018/05/30	450	59.58	69	57.52	61.20	381	19,175	1.99%	大買/鉅額交易
2018/05/29	402	57.31	371	56.86	57.20	31	18,789	0.16%	大買/大賣/
2018/05/28	57	56.67	118	54.56	56.70	-61	18,734	-0.33%	大賣/
2018/05/25	144	53.88	205	51.85	53.80	-61	18,330	-0.33%	大買/大賣/
2018/05/24	174	52.20	42	51.31	51.80	132	18,130	0.73%	大買/鉅額交易
2018/05/23	0	0.00	33	50.47	50.10	-33	18,104	-0.18%
2018/05/22	0	0.00	626	51.38	50.70	-626	17,897	-3.50%	大賣/鉅額交易
2018/05/21	0	0.00	1,487	50.98	50.60	-1,487	17,741	-8.38%	大賣/鉅額交易
2018/05/18	10	55.70	685	55.20	52.10	-675	17,470	-3.86%	大賣/鉅額交易
2018/05/17	108	57.73	255	58.51	57.30	-147	17,203	-0.85%	大買/大賣/鉅額交易
2018/05/16	110	59.31	72	59.27	58.20	38	17,002	0.22%	大買/
2018/05/15	10	57.14	58	56.84	59.10	-48	16,351	-0.29%
2018/05/14	862	53.29	31	53.56	53.80	831	16,107	5.16%	大買/鉅額交易
2018/05/11	26	50.66	23	50.40	50.60	3	15,878	0.02%
2018/05/10	0	0.00	35	52.96	52.60	-35	15,750	-0.22%
2018/05/09	80	51.63	30	51.20	51.10	50	15,652	0.32%
2018/05/08	1	54.30	238	52.80	51.60	-237	15,544	-1.52%	大賣/鉅額交易
2018/05/07	580	53.05	103	53.66	54.00	477	15,424	3.09%	大買/大賣/鉅額交易
2018/05/04	174	50.72	191	49.09	51.00	-17	15,013	-0.11%	大買/大賣/
2018/05/02	11	48.91	9	49.80	48.10	2	15,094	0.01%
2018/04/30	37	49.34	20	50.03	50.50	17	15,025	0.11%
2018/04/26	20	48.11	65	47.81	47.80	-45	15,154	-0.30%
2018/04/25	13	47.62	37	48.59	46.90	-24	15,449	-0.16%
2018/04/24	226	47.30	183	44.14	47.75	43	15,601	0.28%	大買/大賣/
2018/04/23	11	50.00	30	49.51	47.65	-19	15,674	-0.12%
2018/04/20	16	50.20	50	49.23	50.00	-34	16,131	-0.21%
2018/04/19	31	49.82	80	49.67	49.90	-49	16,878	-0.29%
2018/04/18	2,118	48.95	6	48.65	49.05	2,112	16,811	12.56%	大買/鉅額交易
2018/04/17	119	48.53	270	48.89	47.55	-151	16,604	-0.91%	大買/大賣/鉅額交易
2018/04/16	3	53.17	108	53.07	52.70	-105	16,259	-0.65%	大賣/鉅額交易
2018/04/13	501	54.65	1,238	54.85	54.60	-737	16,165	-4.56%	大買/大賣/鉅額交易
2018/04/12	8	55.80	46	55.83	55.90	-38	16,055	-0.24%
2018/04/11	65	55.74	16	54.66	57.30	49	16,235	0.30%
2018/04/10	32	53.07	101	54.30	52.40	-69	16,328	-0.42%	大賣/
2018/04/09	119	57.29	175	58.15	54.00	-56	16,599	-0.34%	大買/大賣/
2018/04/03	106	53.75	92	51.09	55.50	14	16,941	0.08%	大買/
2018/04/02	80	50.80	108	50.71	50.60	-28	16,618	-0.17%	大賣/
2018/03/31	0	0.00	198	50.50	49.80	-198	16,814	-1.18%	大賣/鉅額交易
2018/03/30	930	50.95	133	51.40	49.50	797	16,775	4.75%	大買/大賣/鉅額交易
2018/03/29	216	47.33	124	46.95	48.35	92	15,886	0.58%	大買/大賣/
2018/03/28	269	46.46	575	46.76	46.50	-306	15,454	-1.98%	大買/大賣/鉅額交易
2018/03/27	305	44.25	178	44.39	46.40	127	14,681	0.87%	大買/大賣/鉅額交易
2018/03/26	232	40.83	9	40.42	42.20	223	14,229	1.57%	大買/鉅額交易
2018/03/23	0	0.00	146	39.78	39.50	-146	14,181	-1.03%	大賣/鉅額交易
2018/03/22	25	42.01	335	41.76	41.00	-310	14,100	-2.20%	大賣/鉅額交易
2018/03/21	443	40.82	102	40.37	42.00	341	13,843	2.46%	大買/大賣/鉅額交易
2018/03/20	108	39.94	183	40.10	39.75	-75	13,608	-0.55%	大買/大賣/
2018/03/19	83	40.34	32	40.37	40.45	51	13,536	0.38%
2018/03/16	154	40.21	104	40.06	39.60	50	13,452	0.37%	大買/大賣/
2018/03/15	58	39.63	450	39.73	39.70	-392	13,402	-2.92%	大賣/鉅額交易
2018/03/14	675	40.60	0	0.00	40.30	675	13,392	5.04%	大買/鉅額交易
2018/03/13	37	40.15	27	40.50	39.85	10	13,261	0.08%
2018/03/12	41	40.16	15	40.45	40.20	26	13,267	0.20%
2018/03/09	597	40.08	277	41.21	39.40	320	13,276	2.41%	大買/大賣/鉅額交易
2018/03/08	253	39.52	359	38.84	40.65	-106	13,007	-0.81%	大買/大賣/鉅額交易
2018/03/07	470	39.02	18	39.26	37.80	452	12,640	3.58%	大買/鉅額交易
2018/03/06	0	0.00	58	38.10	37.75	-58	12,779	-0.45%
2018/03/05	2	38.30	337	38.50	37.50	-335	13,422	-2.50%	大賣/鉅額交易
2018/03/02	177	39.73	258	39.23	39.10	-81	13,869	-0.58%	大買/大賣/
2018/03/01	835	38.63	45	38.89	39.40	790	13,587	5.81%	大買/鉅額交易
2018/02/27	64	38.20	0	0.00	37.00	64	13,458	0.48%
2018/02/26	47	37.83	154	38.28	37.65	-107	13,563	-0.79%	大賣/鉅額交易
2018/02/23	498	37.71	3	36.45	37.65	495	13,544	3.65%	大買/鉅額交易
2018/02/22	41	35.71	46	34.88	35.65	-5	13,578	-0.04%
2018/02/21	132	35.25	7	35.00	35.50	125	13,554	0.92%	大買/鉅額交易
2018/02/12	5	33.42	68	32.92	33.90	-63	13,482	-0.47%
2018/02/08	0	0.00	38	33.89	33.20	-38	13,354	-0.28%
2018/02/07	132	34.53	0	0.00	34.60	132	13,440	0.98%	大買/鉅額交易
2018/02/06	0	0.00	31	32.71	32.35	-31	13,389	-0.23%
2018/02/05	36	35.37	192	34.24	35.80	-156	13,266	-1.18%	大賣/鉅額交易
2018/02/02	37	36.74	249	36.63	36.30	-212	13,266	-1.60%	大賣/鉅額交易
2018/02/01	178	36.78	0	0.00	36.60	178	13,289	1.34%	大買/鉅額交易
2018/01/31	8	37.24	110	36.56	36.45	-102	13,308	-0.77%	大賣/鉅額交易
2018/01/30	1	37.25	40	37.84	36.90	-39	13,336	-0.29%
2018/01/29	6	38.80	69	38.70	38.25	-63	13,305	-0.47%
2018/01/26	97	38.01	179	37.81	38.95	-82	13,367	-0.61%	大賣/
2018/01/25	53	40.35	293	39.94	37.90	-240	13,386	-1.79%	大賣/鉅額交易
2018/01/24	107	38.92	72	38.87	38.70	35	13,297	0.26%	大買/
2018/01/23	48	39.58	86	39.57	38.30	-38	13,411	-0.28%
2018/01/22	268	39.94	120	39.66	39.40	148	13,872	1.07%	大買/大賣/鉅額交易
2018/01/19	381	40.00	52	39.17	39.90	329	14,166	2.32%	大買/鉅額交易
2018/01/18	555	39.86	841	39.64	38.90	-286	13,806	-2.07%	大買/大賣/鉅額交易
2018/01/17	284	39.37	377	38.41	39.70	-93	13,511	-0.69%	大買/大賣/
2018/01/16	404	38.17	1,492	37.84	38.55	-1,088	13,081	-8.32%	大買/大賣/鉅額交易
2018/01/15	1,810	37.11	357	35.87	38.10	1,453	12,653	11.48%	大買/大賣/鉅額交易
2018/01/12	364	35.05	104	34.89	34.65	260	11,733	2.22%	大買/大賣/鉅額交易
2018/01/11	287	34.11	104	33.84	34.10	183	11,646	1.57%	大買/大賣/鉅額交易
2018/01/10	49	33.42	64	33.74	33.40	-15	11,639	-0.13%
2018/01/09	0	0.00	2	34.00	33.95	-2	11,694	-0.02%
2018/01/08	1	34.70	87	35.63	34.35	-86	11,867	-0.72%
2018/01/05	239	35.88	90	36.25	36.15	149	11,897	1.25%	大買/鉅額交易
2018/01/04	2,537	35.48	72	34.18	35.30	2,465	11,835	20.83%	大買/鉅額交易
2018/01/03	231	33.52	312	33.20	33.55	-81	11,730	-0.69%	大買/大賣/
2018/01/02	164	32.14	3	32.73	32.40	161	11,342	1.42%	大買/鉅額交易