強茂 (2481)-富邦-民生券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.3
漲跌
▲0.5
漲幅
+0.90%
成交量
783張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	5	53.04	33	53.15	53.70	-28	16,282	-0.17%
2021/03/25	20	52.43	11	52.36	52.20	9	16,368	0.05%
2021/03/24	1	52.80	11	53.63	53.70	-10	16,465	-0.06%
2021/03/23	16	53.69	10	52.95	53.00	6	16,589	0.04%
2021/03/22	9	54.80	7	54.87	54.40	2	16,726	0.01%
2021/03/19	14	54.25	16	54.29	54.60	-2	16,967	-0.01%
2021/03/18	6	54.43	12	55.13	54.20	-6	17,189	-0.03%
2021/03/17	14	54.41	15	54.37	54.20	-1	17,384	-0.01%
2021/03/16	16	53.98	15	54.29	53.80	1	17,675	0.01%
2021/03/15	3	54.10	6	53.70	54.10	-3	18,108	-0.02%
2021/03/12	7	52.84	7	52.86	53.10	0	18,159	0.00%
2021/03/11	19	52.79	8	52.40	52.90	11	18,251	0.06%
2021/03/10	11	50.85	8	51.29	51.40	3	18,268	0.02%
2021/03/09	4	48.84	3	48.62	48.70	1	18,249	0.01%
2021/03/08	16	50.58	10	49.95	49.65	6	18,577	0.03%
2021/03/05	15	51.55	7	51.47	51.30	8	18,928	0.04%
2021/03/04	11	52.53	5	51.80	51.60	6	19,241	0.03%
2021/03/03	24	53.36	9	53.48	54.10	15	19,614	0.08%
2021/03/02	16	54.89	16	55.95	53.90	0	19,881	0.00%
2021/02/26	10	53.73	11.8	54.82	54.00	-1.8	20,047	-0.01%
2021/02/25	17	54.87	7	55.03	54.60	10	21,355	0.05%
2021/02/24	9	55.68	18	55.05	55.00	-9	22,443	-0.04%
2021/02/23	17	55.06	5	54.88	55.00	12	22,545	0.05%
2021/02/22	24	54.31	7	54.67	54.40	17	22,470	0.08%
2021/02/19	4	52.80	5	52.78	53.10	-1	22,464	0.00%
2021/02/18	15	52.15	36	52.24	52.40	-21	22,985	-0.09%
2021/02/17	2	51.40	8	51.58	51.80	-6	23,384	-0.03%
2021/02/05	3	48.83	1	48.90	48.90	2	23,516	0.01%
2021/02/04	5.1	49.50	5	49.59	49.35	0.1	24,050	0.00%
2021/02/03	1	50.40	7	50.94	50.60	-6	24,582	-0.02%
2021/02/02	1	50.00	4	50.08	50.00	-3	24,837	-0.01%
2021/02/01	7.1	49.56	10	49.39	49.00	-2.9	24,991	-0.01%
2021/01/29	23	52.49	35	53.24	50.50	-12	24,939	-0.05%
2021/01/28	6	50.83	5	51.00	51.20	1	24,472	0.00%
2021/01/27	2	52.70	2	52.40	52.50	0	24,442	0.00%
2021/01/26	11	52.57	2	52.00	52.00	9	24,460	0.04%
2021/01/25	8	53.10	11	53.22	53.30	-3	24,404	-0.01%
2021/01/22	8	50.64	7	51.23	51.60	1	24,222	0.00%
2021/01/21	4	51.40	7.5	51.39	51.00	-3.5	24,138	-0.01%
2021/01/20	4.1	52.23	2	52.90	51.70	2.1	24,060	0.01%
2021/01/19	1	54.80	1	55.60	54.80	0	23,846	0.00%
2021/01/18	2	55.55	13	56.12	55.50	-11	23,821	-0.05%
2021/01/15	6	54.35	7	54.14	54.00	-1	23,598	0.00%
2021/01/14	10	53.65	3.2	54.61	53.90	6.8	23,431	0.03%
2021/01/13	2	55.60	7	55.07	55.30	-5	23,327	-0.02%
2021/01/12	22.2	56.16	16.1	56.37	55.30	6.1	23,246	0.03%
2021/01/11	6	55.58	23.1	55.71	56.50	-17.1	22,867	-0.07%
2021/01/08	7	54.09	17	53.75	53.50	-10	22,833	-0.04%
2021/01/07	15	53.37	2	53.55	53.20	13	23,230	0.06%
2021/01/06	16	53.36	16	54.68	53.00	0	23,313	0.00%
2021/01/05	9	53.50	9.2	54.28	54.70	-0.2	23,142	0.00%
2021/01/04	30	55.12	17	55.93	54.70	13	23,109	0.06%
2020/12/31	65	54.27	51	54.71	54.10	14	23,051	0.06%
2020/12/30	9	53.49	15	52.23	51.80	-6	22,367	-0.03%
2020/12/29	3	52.17	12.2	52.09	52.80	-9.2	22,044	-0.04%
2020/12/28	17	52.21	19.3	52.29	51.60	-2.3	21,821	-0.01%
2020/12/25	25.3	51.69	39.3	51.75	51.00	-14	21,429	-0.07%
2020/12/24	61	48.34	61	49.70	50.60	0	20,612	0.00%
2020/12/23	29	46.73	51	47.55	46.90	-22	19,511	-0.11%
2020/12/22	8	45.44	3	45.70	43.60	5	18,595	0.03%
2020/12/21	0	0.00	4	44.46	44.60	-4	18,505	-0.02%
2020/12/18	1.1	45.45	91	44.58	44.00	-89.9	18,713	-0.48%
2020/12/17	2	45.00	11	45.05	45.25	-9	18,690	-0.05%
2020/12/16	2	44.50	18.6	44.29	44.75	-16.6	18,660	-0.09%
2020/12/15	34	43.70	51	43.05	42.70	-17	18,800	-0.09%
2020/12/14	11	45.34	14	45.75	45.10	-3	19,025	-0.02%
2020/12/11	27	44.43	13	44.92	44.10	14	18,840	0.07%
2020/12/10	8	45.87	18	46.27	45.80	-10	18,653	-0.05%
2020/12/09	40	46.64	51	46.49	45.95	-11	18,353	-0.06%
2020/12/08	6	44.87	6	45.03	44.95	0	17,978	0.00%
2020/12/07	23	44.47	27	44.74	44.30	-4	17,988	-0.02%
2020/12/04	11	44.46	14	44.85	44.30	-3	17,926	-0.02%
2020/12/03	16.2	44.73	10	44.70	44.35	6.2	17,860	0.03%
2020/12/02	31.2	45.09	8	45.03	44.70	23.2	17,857	0.13%
2020/12/01	27.1	44.21	28	44.26	45.80	-0.9	17,637	-0.01%
2020/11/30	22	44.81	8	44.72	44.60	14	17,461	0.08%
2020/11/27	35	44.52	47.5	45.00	45.15	-12.5	17,327	-0.07%
2020/11/26	49	44.01	10	43.26	43.65	39	17,355	0.22%
2020/11/25	18	43.46	8	43.22	42.40	10	17,154	0.06%
2020/11/24	146	45.02	63.1	44.85	43.20	82.9	17,057	0.49%	大買/
2020/11/23	55	42.90	67.3	42.96	44.40	-12.3	16,399	-0.08%
2020/11/20	29.2	40.19	111	40.21	40.40	-81.8	16,776	-0.49%	大賣/
2020/11/19	9	39.13	7	38.97	39.00	2	16,927	0.01%
2020/11/18	21.5	39.97	4	39.93	39.55	17.5	17,618	0.10%
2020/11/17	81.6	40.40	65	40.15	39.50	16.6	18,922	0.09%
2020/11/16	26.5	39.96	48.8	40.44	41.35	-22.3	21,270	-0.10%
2020/11/13	1.1	38.79	5	38.68	38.70	-3.9	21,508	-0.02%
2020/11/12	54	38.99	9	38.56	38.15	45	21,713	0.21%
2020/11/11	10	40.55	50	40.31	40.35	-40	21,395	-0.19%
2020/11/10	13	38.45	17	39.71	38.05	-4	20,909	-0.02%
2020/11/09	4	38.75	8	38.60	39.00	-4	20,791	-0.02%
2020/11/05	3	38.10	28	37.96	37.90	-25	20,769	-0.12%
2020/11/04	2	36.53	2	36.83	37.00	0	20,901	0.00%
2020/11/03	3	36.70	14	36.82	36.90	-11	21,491	-0.05%
2020/11/02	18	35.57	10	35.88	35.30	8	22,085	0.04%
2020/10/30	5	36.33	4	36.45	36.05	1	22,205	0.00%
2020/10/29	9	36.38	10	36.64	37.20	-1	22,509	0.00%
2020/10/28	21	37.85	0	0.00	37.55	21	22,554	0.09%
2020/10/27	0	0.00	7	38.28	38.45	-7	22,538	-0.03%
2020/10/26	12	38.50	39	38.34	38.10	-27	22,623	-0.12%
2020/10/23	17	38.21	9	38.25	38.15	8	22,541	0.04%
2020/10/22	4	37.70	7	37.41	37.80	-3	22,637	-0.01%
2020/10/21	10	37.30	12	37.37	37.40	-2	22,620	-0.01%
2020/10/20	5	36.91	14	36.78	36.75	-9	22,601	-0.04%
2020/10/19	1	37.05	12	37.22	37.15	-11	22,594	-0.05%
2020/10/16	61	37.69	49	37.54	36.80	12	22,574	0.05%
2020/10/15	51	39.27	39	39.49	39.00	12	22,229	0.05%
2020/10/14	54	38.95	15	38.97	38.70	39	21,642	0.18%
2020/10/13	7	38.61	11	38.71	38.30	-4	21,478	-0.02%
2020/10/12	7	38.02	31	38.42	38.30	-24	21,336	-0.11%
2020/10/08	63	38.36	15	38.40	37.95	48	21,233	0.23%
2020/10/07	2	38.03	24	38.25	38.40	-22	21,039	-0.10%
2020/10/06	12	37.44	10	37.52	37.45	2	20,941	0.01%
2020/10/05	0	0.00	4	36.86	36.90	-4	21,030	-0.02%
2020/09/30	0	0.00	21	36.09	36.30	-21	21,064	-0.10%
2020/09/29	14	36.05	25	36.07	35.75	-11	21,134	-0.05%
2020/09/28	5	35.51	53	35.49	35.45	-48	21,083	-0.23%
2020/09/25	37	35.34	21	35.05	34.95	16	21,098	0.08%
2020/09/24	20	35.81	10	35.76	35.30	10	21,089	0.05%
2020/09/23	21	37.97	15	37.74	37.10	6	21,179	0.03%
2020/09/22	11	37.53	12	37.56	37.05	-1	20,890	0.00%
2020/09/21	1	37.60	4	37.49	37.40	-3	20,794	-0.01%
2020/09/18	55.1	38.05	18.8	38.11	37.60	36.3	20,814	0.17%
2020/09/17	47	37.79	47	37.81	38.20	0	20,556	0.00%
2020/09/16	10	36.59	6	36.61	36.40	4	20,061	0.02%
2020/09/15	13	36.13	17	36.31	35.90	-4	19,992	-0.02%
2020/09/14	2	36.05	23	35.85	36.10	-21	20,063	-0.10%
2020/09/11	21	34.98	14	35.14	34.65	7	20,003	0.03%
2020/09/10	12	36.70	14	36.86	36.20	-2	19,836	-0.01%
2020/09/09	23	35.83	12	35.32	36.40	11	19,777	0.06%
2020/09/08	5.2	36.13	16	36.03	35.90	-10.8	19,786	-0.05%
2020/09/07	16	36.22	7.5	36.03	35.70	8.5	19,811	0.04%
2020/09/04	28	36.69	11	36.44	36.75	17	19,837	0.09%
2020/09/03	27	38.35	41	38.22	37.40	-14	19,855	-0.07%
2020/09/02	10	37.81	12	37.84	38.00	-2	19,694	-0.01%
2020/09/01	44	37.66	43	38.15	38.55	1	19,779	0.01%
2020/08/31	37.3	37.17	43	37.06	36.70	-5.7	19,408	-0.03%
2020/08/28	53	37.65	44	37.71	37.40	9	19,647	0.05%
2020/08/27	33	37.29	18.5	37.65	37.35	14.5	20,272	0.07%
2020/08/26	93	39.72	124	39.72	38.40	-31	19,892	-0.16%	大賣/
2020/08/25	47	38.50	12	38.48	38.40	35	18,326	0.19%
2020/08/24	64	38.61	66	38.11	39.00	-2	17,887	-0.01%
2020/08/21	134	38.53	42	38.60	37.95	92	17,062	0.54%	大買/
2020/08/20	239	37.57	226	38.08	38.75	13	15,582	0.08%	大買/大賣/
2020/08/19	76	35.96	102.1	36.38	36.85	-26.1	12,641	-0.21%	大賣/
2020/08/18	19	32.74	12	32.77	33.50	7	11,930	0.06%
2020/08/17	1	31.80	3	31.13	32.00	-2	11,501	-0.02%
2020/08/14	0	0.00	2.8	30.44	30.45	-2.8	11,271	-0.02%
2020/08/13	2	30.20	3	30.17	30.05	-1	11,222	-0.01%
2020/08/12	2.1	29.94	11	30.12	29.90	-8.9	11,049	-0.08%
2020/08/11	2	29.65	3	30.00	29.80	-1	10,944	-0.01%
2020/08/10	35.1	31.33	7	31.09	30.40	28.1	10,915	0.26%
2020/08/07	52	32.33	27	31.88	32.40	25	10,682	0.23%
2020/08/06	19	31.41	23	31.90	32.65	-4	10,058	-0.04%
2020/08/05	9	29.14	1	29.85	29.70	8	9,412	0.08%
2020/08/04	67	29.62	24	29.58	28.80	43	9,278	0.46%
2020/08/03	2	29.55	13	29.88	29.70	-11	8,947	-0.12%
2020/07/31	0	0.00	2	29.35	29.35	-2	8,858	-0.02%
2020/07/30	2	29.10	4	28.80	29.55	-2	8,845	-0.02%
2020/07/29	0	0.00	2	28.15	28.40	-2	8,775	-0.02%
2020/07/28	32	28.85	12	27.72	27.40	20	8,775	0.23%
2020/07/27	6	28.58	7	27.85	28.55	-1	8,632	-0.01%
2020/07/24	1	28.00	10	28.80	27.95	-9	8,703	-0.10%
2020/07/23	0	0.00	1.8	28.61	28.55	-1.8	8,690	-0.02%
2020/07/22	1	28.15	16	28.50	28.45	-15	8,692	-0.17%
2020/07/21	2	27.90	0	0.00	27.85	2	8,790	0.02%
2020/07/20	0	26.80	8	26.55	26.90	-8	9,037	-0.09%
2020/07/17	2.1	27.05	5	27.40	27.05	-3	9,148	-0.03%
2020/07/16	1	28.05	1	28.15	28.05	0	9,131	0.00%
2020/07/15	22	28.68	2	28.83	28.65	20	9,100	0.22%
2020/07/14	8.2	29.87	2	29.35	29.35	6.2	9,016	0.07%
2020/07/13	6	29.93	13	29.93	30.15	-7	8,848	-0.08%
2020/07/10	7	29.75	2	29.80	28.95	5	8,720	0.06%
2020/07/09	1	29.70	2	29.45	29.70	-1	8,548	-0.01%
2020/07/08	1	29.45	4	29.78	29.45	-3	8,462	-0.04%
2020/07/07	1	29.05	14	28.86	29.15	-13	8,344	-0.16%
2020/07/06	7	29.00	10	29.15	29.20	-3	8,298	-0.04%
2020/07/03	27.1	29.65	11	29.25	29.10	16.1	8,235	0.20%
2020/07/02	24	29.79	12	29.59	29.80	12	8,010	0.15%
2020/06/30	2	28.05	0	0.00	28.30	2	7,703	0.03%
2020/06/29	15	28.54	1	27.90	27.85	14	7,753	0.18%
2020/06/24	0	0.00	6.6	28.69	29.20	-6.6	7,613	-0.09%
2020/06/19	3	28.75	5	29.24	28.30	-2	7,478	-0.03%
2020/06/18	2	28.50	0	0.00	28.80	2	7,303	0.03%
2020/06/17	0	0.00	18	28.12	28.60	-18	7,261	-0.25%
2020/06/16	0	0.00	9	28.40	28.35	-9	7,218	-0.12%
2020/06/15	1	28.80	20	28.67	28.05	-19	7,204	-0.26%
2020/06/12	6	29.35	7	29.06	29.65	-1	7,134	-0.01%
2020/06/11	22	29.60	15	29.89	29.20	7	7,085	0.10%
2020/06/10	2	28.93	14	29.79	30.00	-12	6,942	-0.17%
2020/06/09	6	28.19	14	28.49	28.30	-8	6,772	-0.12%
2020/06/08	21	30.16	22	29.92	29.10	-1	6,677	-0.01%
2020/06/05	28	29.10	75	29.01	29.10	-47	6,346	-0.74%
2020/06/04	19.2	29.19	27	29.18	29.30	-7.8	6,172	-0.13%
2020/06/03	37.1	28.36	37	28.32	28.95	0.1	5,701	0.00%
2020/06/02	44	26.17	22	26.35	27.00	22	4,644	0.47%
2020/05/28	10	25.00	1	24.80	24.50	9	4,262	0.21%
2020/05/27	0	0.00	2	24.35	24.80	-2	4,245	-0.05%
2020/05/25	0	0.00	2	24.00	24.05	-2	4,203	-0.05%
2020/05/22	0	0.00	5	24.05	23.95	-5	4,188	-0.12%
2020/05/21	51	24.39	0	0.00	24.60	51	4,164	1.22%
2020/05/20	0	0.00	4.1	24.00	24.05	-4.1	4,110	-0.10%
2020/05/19	0	0.00	5	23.20	23.80	-5	4,052	-0.12%
2020/05/18	5	22.84	12	22.87	23.00	-7	3,999	-0.18%
2020/05/15	4	23.18	10	23.50	23.25	-6	3,969	-0.15%
2020/05/14	1	24.00	20	23.94	24.20	-19	3,846	-0.49%
2020/05/13	5	24.65	3	24.60	25.00	2	3,803	0.05%
2020/05/12	0	0.00	2	25.05	25.10	-2	3,793	-0.05%
2020/05/11	10	25.68	4	25.81	25.55	6	3,765	0.16%
2020/05/08	3	24.97	3	25.22	24.90	0	3,709	0.00%
2020/05/07	0	0.00	1	25.00	24.95	-1	3,674	-0.03%
2020/05/06	13	25.27	6	25.10	25.05	7	3,624	0.19%
2020/05/05	1	25.40	28	24.75	25.40	-27	3,573	-0.76%
2020/05/04	6	24.13	32.7	24.05	24.40	-26.7	3,499	-0.76%
2020/04/30	6	24.52	2	24.60	24.55	4	3,499	0.11%
2020/04/29	3	24.93	17	24.98	24.40	-14	3,496	-0.40%
2020/04/28	11	24.09	5	24.01	24.15	6	3,405	0.18%
2020/04/27	6	23.72	0	0.00	23.85	6	3,390	0.18%
2020/04/24	29	23.95	0	0.00	23.70	29	3,331	0.87%
2020/04/23	39	24.05	3	24.42	24.05	36	3,179	1.13%
2020/04/22	5	22.29	35	22.69	23.20	-30	2,893	-1.04%
2020/04/21	26.1	22.24	0	0.00	21.45	26.1	2,794	0.93%
2020/04/17	2	21.75	4	21.68	21.50	-2	2,740	-0.07%
2020/04/15	0	0.00	8	21.20	21.30	-8	2,700	-0.30%
2020/04/14	2	20.95	0	0.00	20.95	2	2,702	0.07%
2020/04/13	20	20.62	0	0.00	20.25	20	2,701	0.74%
2020/04/08	1	19.70	10	19.85	20.10	-9	2,779	-0.32%
2020/04/07	0	0.00	2	19.20	19.40	-2	2,750	-0.07%
2020/04/01	5	18.92	0	0.00	19.10	5	2,806	0.18%
2020/03/31	7	19.43	9	19.36	19.15	-2	2,982	-0.07%
2020/03/27	0	0.00	10	18.64	17.95	-10	2,943	-0.34%
2020/03/26	12	18.32	0	0.00	18.20	12	2,953	0.41%
2020/03/25	0	0.00	1.9	18.25	18.25	-1.9	3,134	-0.06%
2020/03/24	0	0.00	3	16.45	16.60	-3	3,084	-0.10%
2020/03/23	2	14.90	0	0.00	15.10	2	3,066	0.07%
2020/03/20	0	0.00	2	15.05	15.05	-2	3,060	-0.07%
2020/03/19	0	0.00	2	13.75	13.70	-2	3,048	-0.07%
2020/03/18	0	0.00	2	16.00	15.20	-2	2,956	-0.07%
2020/03/17	1	16.15	0	0.00	16.15	1	2,896	0.03%
2020/03/16	2	19.70	47	18.74	17.90	-45	2,799	-1.61%
2020/03/13	9.5	19.88	9	19.50	19.85	0.5	2,724	0.02%
2020/03/12	4	22.35	5	21.75	21.65	-1	2,651	-0.04%
2020/03/11	0	0.00	10	24.70	23.95	-10	2,615	-0.38%
2020/03/09	4	24.55	2	24.70	24.05	2	2,601	0.08%
2020/03/06	5	25.50	0	0.00	25.40	5	2,586	0.19%
2020/03/04	0	0.00	1	25.50	25.65	-1	2,653	-0.04%
2020/03/02	0	0.00	2.8	23.92	24.50	-2.8	2,640	-0.11%
2020/02/27	1	25.30	0	0.00	24.30	1	2,625	0.04%
2020/02/26	2	25.60	0	0.00	25.60	2	2,597	0.08%
2020/02/25	2	24.75	0	0.00	24.95	2	2,566	0.08%
2020/02/20	1	25.20	2	25.18	25.10	-1	2,554	-0.04%
2020/02/19	0	0.00	1	25.10	25.15	-1	2,556	-0.04%
2020/02/12	0	0.00	1	24.90	24.80	-1	2,564	-0.04%
2020/02/11	0	0.00	2	24.50	24.50	-2	2,553	-0.08%
2020/02/07	0	0.00	20	23.70	23.80	-20	2,546	-0.79%
2020/02/06	1	24.00	0	0.00	24.25	1	2,544	0.04%
2020/02/03	0.5	22.05	4	22.15	22.20	-3.5	2,673	-0.13%
2020/01/31	0	0.00	21.3	24.22	24.00	-21.3	2,653	-0.80%
2020/01/30	4.6	24.65	1	24.90	24.65	3.6	2,631	0.14%
2020/01/16	0.1	27.70	0	0.00	27.80	0.1	2,616	0.00%
2020/01/15	0	0.00	2	27.68	27.85	-2	2,687	-0.07%
2020/01/14	2	27.15	0	0.00	27.10	2	2,655	0.08%
2020/01/08	0	0.00	3	26.75	26.55	-3	2,780	-0.11%
2020/01/07	2	28.13	1	28.25	27.50	1	2,827	0.04%
2020/01/02	0	0.00	1	28.00	27.80	-1	2,762	-0.04%
2019/12/31	0	0.00	1	27.70	27.70	-1	2,787	-0.04%
2019/12/27	0	0.00	2	28.43	28.35	-2	2,757	-0.07%
2019/12/26	10	28.19	5	28.29	28.30	5	2,692	0.19%
2019/12/25	0	0.00	2	26.83	27.80	-2	2,500	-0.08%
2019/12/24	2.1	26.55	0	0.00	26.55	2.1	2,413	0.09%
2019/12/23	3	26.87	1	26.80	26.90	2	2,423	0.08%
2019/12/20	12	27.84	13	27.72	27.50	-1	2,391	-0.04%
2019/12/19	1	26.55	0.5	26.50	26.65	0.5	2,169	0.02%
2019/12/17	1	26.65	0	0.00	26.65	1	2,248	0.04%
2019/12/16	0	0.00	2	26.45	26.50	-2	2,290	-0.09%
2019/12/12	0	0.00	1.9	26.03	26.00	-1.9	2,388	-0.08%
2019/12/11	0.1	25.75	0	0.00	25.85	0.1	2,724	0.00%
2019/12/05	2	25.90	0	0.00	25.90	2	3,217	0.06%
2019/12/02	4	25.48	0	0.00	25.35	4	3,517	0.11%
2019/11/29	5	26.40	0	0.00	26.15	5	3,555	0.14%
2019/11/27	1	27.00	0	0.00	26.95	1	3,689	0.03%
2019/11/22	2	27.00	1	27.00	26.95	1	3,938	0.03%
2019/11/21	1	26.70	0	0.00	26.70	1	4,018	0.02%
2019/11/18	0	0.00	4	26.90	27.15	-4	4,240	-0.09%
2019/11/15	0	0.00	0.6	26.60	26.60	-0.6	4,372	-0.01%
2019/11/14	0	0.00	3.8	26.66	26.80	-3.8	4,487	-0.08%
2019/11/13	5	26.60	6	26.60	26.60	-1	4,489	-0.02%
2019/11/12	4	26.81	0	0.00	26.90	4	4,493	0.09%
2019/11/11	0	0.00	18	26.85	26.90	-18	4,505	-0.40%
2019/11/08	1	27.50	0	0.00	27.65	1	4,518	0.02%
2019/11/06	3	27.40	1	27.35	27.35	2	4,571	0.04%
2019/11/05	1	28.00	1.8	27.83	27.80	-0.8	4,572	-0.02%
2019/11/04	0	0.00	4	28.05	27.80	-4	4,603	-0.09%
2019/11/01	2.1	28.05	0	28.10	28.15	2.1	4,607	0.05%
2019/10/31	21	29.73	12	30.06	28.70	9	4,584	0.20%
2019/10/30	1	28.90	2	28.95	29.00	-1	4,501	-0.02%
2019/10/29	3	28.37	0	0.00	28.40	3	4,579	0.07%
2019/10/28	0	0.00	1.9	28.25	28.35	-1.9	4,594	-0.04%
2019/10/25	1	28.35	4	28.88	28.35	-3	4,620	-0.06%
2019/10/24	1	28.90	0	0.00	28.90	1	4,621	0.02%
2019/10/23	2	28.90	11	29.21	29.05	-9	4,657	-0.19%
2019/10/22	20.1	28.40	20	28.35	28.40	0.1	4,591	0.00%
2019/10/21	6	28.42	0.8	28.40	28.40	5.2	4,629	0.11%
2019/10/18	2	28.33	1	28.70	28.70	1	4,679	0.02%
2019/10/17	4.5	28.35	0	0.00	28.35	4.5	4,729	0.10%
2019/10/16	28	28.73	3	28.55	28.70	25	4,749	0.53%
2019/10/15	3	27.95	22	28.30	28.30	-19	4,662	-0.41%
2019/10/14	5	27.25	5	27.51	27.45	0	4,644	0.00%
2019/10/09	1	26.70	3.9	27.19	27.00	-2.9	4,911	-0.06%
2019/10/08	23	27.30	1	26.85	26.85	22	5,187	0.42%
2019/10/07	2	27.18	1	27.25	27.25	1	5,396	0.02%
2019/10/04	1.3	27.78	6.4	27.77	27.65	-5.1	5,404	-0.09%
2019/10/03	1	28.20	0	0.00	28.20	1	5,480	0.02%
2019/10/02	0	0.00	10.5	28.36	28.45	-10.5	5,517	-0.19%
2019/10/01	1.5	28.77	1	28.70	28.90	0.5	5,508	0.01%
2019/09/27	4.2	29.31	0	0.00	29.15	4.2	5,527	0.08%
2019/09/26	4.1	30.12	3	30.45	30.05	1.1	5,525	0.02%
2019/09/25	0	0.00	1	30.00	29.75	-1	5,529	-0.02%
2019/09/24	8.3	30.51	45	30.15	30.15	-36.7	5,526	-0.66%
2019/09/23	8.4	30.61	1.9	30.35	30.35	6.5	5,547	0.12%
2019/09/12	4	28.00	2	27.93	27.95	2	5,555	0.04%
2019/09/11	10	27.84	13.4	28.17	27.65	-3.4	5,550	-0.06%
2019/09/10	14	28.55	7	28.44	28.35	7	5,526	0.13%
2019/09/09	3	28.23	5	28.19	28.20	-2	5,567	-0.04%
2019/09/06	13	29.20	21	29.14	28.60	-8	5,543	-0.14%
2019/09/05	0	0.00	10	29.04	28.50	-10	5,199	-0.19%
2019/09/04	4	28.61	7	28.66	28.70	-3	5,121	-0.06%
2019/09/03	37	28.91	20	28.56	28.90	17	5,107	0.33%
2019/09/02	19	28.23	4	28.51	29.00	15	4,945	0.30%
2019/08/30	7	27.77	10	28.10	27.35	-3	4,867	-0.06%
2019/08/29	3	27.78	9	27.74	27.95	-6	4,679	-0.13%
2019/08/28	25.4	27.89	8	27.85	27.70	17.4	4,637	0.37%
2019/08/27	2	27.63	2	27.65	27.70	0	4,575	0.00%
2019/08/26	2	26.95	4	26.89	26.90	-2	4,495	-0.04%
2019/08/23	21	27.31	1	27.75	27.45	20	4,454	0.45%
2019/08/22	3	27.10	2	26.95	27.05	1	4,329	0.02%
2019/08/21	0	0.00	13	26.71	26.75	-13	4,229	-0.31%
2019/08/20	6	26.72	5	26.51	26.50	1	4,192	0.02%
2019/08/19	0	0.00	3	26.38	26.25	-3	4,110	-0.07%
2019/08/16	9	26.21	0	0.00	25.80	9	4,037	0.22%
2019/08/15	1	26.05	0	0.00	26.15	1	3,992	0.03%
2019/08/14	0	0.00	14	25.72	25.70	-14	3,939	-0.36%
2019/08/13	23	25.92	0	0.00	25.75	23	3,863	0.60%
2019/08/12	11	24.74	8	25.54	25.95	3	3,757	0.08%
2019/08/08	0	0.00	1	23.90	24.00	-1	3,658	-0.03%
2019/08/07	7	23.90	2	24.00	23.60	5	3,702	0.14%
2019/08/06	1	23.00	0	0.00	24.00	1	3,791	0.03%
2019/08/05	1	23.75	0	0.00	23.70	1	3,887	0.03%
2019/08/01	0	0.00	7	25.38	25.35	-7	3,965	-0.18%
2019/07/29	0	0.00	10	26.55	26.35	-10	4,035	-0.25%
2019/07/25	1	26.75	1	26.70	27.00	0	4,028	0.00%
2019/07/24	3	26.68	13	26.53	26.65	-10	3,979	-0.25%
2019/07/23	0	0.00	10	25.85	25.95	-10	3,926	-0.25%
2019/07/16	7	26.79	1	27.15	26.70	6	4,076	0.15%
2019/07/15	4	26.50	0	0.00	26.50	4	4,108	0.10%
2019/07/12	2	27.28	0	0.00	27.05	2	4,299	0.05%
2019/07/11	20	26.93	0	0.00	26.80	20	4,408	0.45%
2019/07/10	12	27.13	9	26.85	27.20	3	4,515	0.07%
2019/07/09	1	26.75	5	26.99	26.90	-4	4,696	-0.09%
2019/07/08	24	27.67	48	27.90	27.45	-24	5,160	-0.47%
2019/07/05	13	27.07	8	26.91	27.00	5	5,857	0.09%
2019/07/04	2	25.85	12	26.55	26.75	-10	5,700	-0.18%
2019/07/03	0	0.00	3	25.50	25.20	-3	5,573	-0.05%
2019/07/01	1	25.85	2	25.98	26.00	-1	5,601	-0.02%
2019/06/26	0	0.00	1	25.45	25.50	-1	5,737	-0.02%
2019/06/25	1	25.70	0	0.00	25.10	1	5,787	0.02%
2019/06/21	1	25.60	12	26.28	25.55	-11	5,895	-0.19%
2019/06/20	4	26.00	0	0.00	26.05	4	5,935	0.07%
2019/06/19	1	25.55	11	25.71	25.80	-10	5,979	-0.17%
2019/06/18	11	25.56	4	25.60	25.30	7	6,078	0.12%
2019/06/17	11	25.97	20	25.90	25.90	-9	6,100	-0.15%
2019/06/14	7	24.81	2	25.10	25.25	5	6,083	0.08%
2019/06/12	10	25.30	0	0.00	25.00	10	6,351	0.16%
2019/06/11	0	0.00	3	25.30	25.30	-3	6,380	-0.05%
2019/06/10	2	24.65	0	0.00	25.25	2	6,416	0.03%
2019/06/06	16	24.82	9	25.42	24.50	7	6,437	0.11%
2019/06/03	3	24.75	1	24.25	24.25	2	6,495	0.03%
2019/05/15	5	25.10	1	24.90	25.05	4	7,709	0.05%
2019/05/14	2	23.90	1	23.20	24.55	1	8,016	0.01%
2019/05/13	2	23.75	5	23.18	23.30	-3	8,253	-0.04%
2019/05/10	1	25.50	1	25.95	25.05	0	8,743	0.00%
2019/05/09	1	26.00	1	25.60	25.50	0	8,772	0.00%
2019/05/07	2	26.73	0	0.00	26.65	2	8,903	0.02%
2019/05/03	1	27.60	0	0.00	27.60	1	9,300	0.01%
2019/05/02	2	27.48	1	27.10	27.35	1	9,345	0.01%
2019/04/30	2	27.13	0	0.00	27.20	2	9,520	0.02%
2019/04/29	3	27.53	4.3	26.65	26.60	-1.3	9,689	-0.01%
2019/04/26	1	27.55	3	27.58	27.30	-2	9,797	-0.02%
2019/04/25	2	27.93	1	28.15	28.10	1	10,130	0.01%
2019/04/24	8	28.54	1	28.45	28.35	7	10,373	0.07%
2019/04/23	34	28.53	33	28.58	28.75	1	10,579	0.01%
2019/04/22	6	29.02	0	0.00	28.80	6	10,535	0.06%
2019/04/19	17	28.90	7	28.87	28.90	10	10,523	0.10%
2019/04/18	109	29.23	149	28.68	28.65	-40	10,517	-0.38%	大買/大賣/
2019/04/17	1	30.00	130	29.67	29.85	-129	10,458	-1.23%	大賣/鉅額交易
2019/04/16	2	29.40	10	29.75	30.15	-8	10,576	-0.08%
2019/04/15	20	29.61	19	29.52	29.25	1	10,637	0.01%
2019/04/12	230	31.28	222	29.14	29.05	8	10,596	0.08%	大買/大賣/
2019/04/11	221	29.21	300	31.02	30.70	-79	10,145	-0.78%	大買/大賣/
2019/04/10	257	28.49	60	28.54	28.55	197	9,180	2.15%	大買/鉅額交易
2019/04/09	0	0.00	1	28.10	27.85	-1	9,094	-0.01%
2019/04/08	2	27.50	1	27.50	27.50	1	9,061	0.01%
2019/04/03	60	27.62	0	0.00	27.60	60	9,079	0.66%
2019/04/02	7	27.50	0	0.00	27.25	7	9,083	0.08%
2019/04/01	0	0.00	3	27.58	27.30	-3	9,101	-0.03%
2019/03/29	50	26.65	0	0.00	26.65	50	9,054	0.55%
2019/03/28	6	27.13	7	27.01	26.65	-1	9,332	-0.01%
2019/03/27	0	0.00	5	26.56	26.90	-5	9,489	-0.05%
2019/03/26	4	26.14	1	26.10	26.05	3	9,577	0.03%
2019/03/25	16	26.18	4	26.13	26.10	12	9,814	0.12%
2019/03/22	9	27.50	0	0.00	27.15	9	9,900	0.09%
2019/03/21	18.2	27.40	10	27.43	27.55	8.2	10,038	0.08%
2019/03/20	1	26.55	10	26.45	26.55	-9	10,738	-0.08%
2019/03/19	2	26.73	1	26.70	26.70	1	10,914	0.01%
2019/03/18	5	26.03	16	25.98	26.25	-11	10,916	-0.10%
2019/03/15	7	27.24	20	27.70	27.15	-13	10,826	-0.12%
2019/03/13	1	28.00	0	0.00	28.00	1	11,142	0.01%
2019/03/11	0	0.00	37	27.40	27.50	-37	11,605	-0.32%
2019/03/08	2	27.90	0	0.00	27.70	2	12,319	0.02%
2019/03/07	11	29.14	2	28.93	28.50	9	13,170	0.07%
2019/03/05	2	28.80	0	0.00	28.75	2	13,769	0.01%
2019/03/04	2	29.15	1	29.30	29.30	1	13,904	0.01%
2019/02/27	8	28.52	0	0.00	28.75	8	13,919	0.06%
2019/02/26	2	29.50	61	29.84	29.45	-59	13,911	-0.42%
2019/02/22	27	30.66	10	30.20	30.10	17	14,172	0.12%
2019/02/21	0	0.00	4	30.13	30.20	-4	14,153	-0.03%
2019/02/20	0	0.00	2	30.25	30.15	-2	14,199	-0.01%
2019/02/18	4	29.99	32	30.16	29.95	-28	14,215	-0.20%
2019/02/15	22	32.07	13	31.34	31.00	9	14,082	0.06%
2019/02/14	2	31.13	0	0.00	31.25	2	13,848	0.01%
2019/02/13	0	0.00	14	31.50	31.35	-14	13,838	-0.10%
2019/02/12	20	30.84	16	30.99	31.30	4	13,648	0.03%
2019/02/11	19	30.55	18	30.63	31.15	1	13,564	0.01%
2019/01/29	4	28.66	0	0.00	28.90	4	13,385	0.03%
2019/01/28	9	29.23	1	29.55	29.00	8	13,834	0.06%
2019/01/25	0	0.00	3	28.85	28.75	-3	14,039	-0.02%
2019/01/24	4	28.81	3	29.03	28.40	1	14,141	0.01%
2019/01/22	13	28.93	10	28.18	28.10	3	14,086	0.02%
2019/01/21	1	29.20	3	29.27	28.80	-2	13,979	-0.01%
2019/01/18	0	0.00	1	28.90	29.05	-1	13,906	-0.01%
2019/01/17	98	28.85	38	28.50	28.40	60	13,893	0.43%
2019/01/16	47	27.71	10	28.34	28.95	37	13,553	0.27%
2019/01/15	4	27.43	2	27.48	27.05	2	13,306	0.02%
2019/01/11	2	26.93	0	0.00	26.40	2	13,213	0.02%
2019/01/09	8	27.19	6	27.15	26.40	2	13,169	0.02%
2019/01/08	10	27.24	8	26.88	26.75	2	13,080	0.02%
2019/01/07	0	0.00	51	26.83	26.85	-51	12,900	-0.40%
2019/01/04	7	23.97	1	24.30	24.45	6	12,832	0.05%
2019/01/03	1	25.45	0	0.00	25.45	1	12,756	0.01%
2019/01/02	0	0.00	1	25.85	25.70	-1	12,860	-0.01%
2018/12/28	0	0.00	6	25.42	25.45	-6	12,985	-0.05%
2018/12/27	2	25.50	2	25.63	25.45	0	13,109	0.00%
2018/12/26	6	26.10	3	25.22	24.95	3	13,064	0.02%
2018/12/25	5	25.20	4	25.51	25.60	1	13,032	0.01%
2018/12/24	2	26.55	2	26.65	26.50	0	12,977	0.00%
2018/12/22	2	26.35	0	0.00	26.25	2	13,007	0.02%
2018/12/21	66	26.46	71	26.12	26.95	-5	13,020	-0.04%
2018/12/20	24	25.16	35	25.63	25.65	-11	12,743	-0.09%
2018/12/19	25	25.52	23	25.29	25.45	2	12,634	0.02%
2018/12/18	49	25.94	29	26.29	26.00	20	12,559	0.16%
2018/12/17	6	27.67	35	27.29	27.25	-29	12,402	-0.23%
2018/12/14	16	27.76	3	27.80	27.70	13	12,378	0.11%
2018/12/13	49	29.57	133	29.72	28.80	-84	12,204	-0.69%	大賣/
2018/12/12	104	28.38	7	29.36	29.70	97	11,430	0.85%	大買/
2018/12/11	1	27.00	1	27.25	27.00	0	11,257	0.00%
2018/12/10	8	26.84	6	26.65	26.70	2	11,295	0.02%
2018/12/07	9	27.97	4	28.24	28.10	5	11,245	0.04%
2018/12/06	8	27.66	1	27.30	27.55	7	11,175	0.06%
2018/12/05	22	30.38	70	30.24	30.25	-48	10,997	-0.44%
2018/12/04	5	31.32	8	31.58	31.50	-3	10,949	-0.03%
2018/12/03	90	31.96	71	32.13	31.90	19	10,750	0.18%
2018/11/30	15	30.36	30	30.73	31.25	-15	10,080	-0.15%
2018/11/29	58	27.01	9	27.83	28.45	49	9,212	0.53%
2018/11/28	6	25.63	6	25.70	25.90	0	8,915	0.00%
2018/11/27	1	24.50	1	24.55	24.80	0	8,751	0.00%
2018/11/22	4	24.53	1	24.25	24.25	3	9,015	0.03%
2018/11/21	5	25.93	3	25.93	25.55	2	8,951	0.02%
2018/11/20	1	25.65	1	25.55	25.75	0	8,885	0.00%
2018/11/19	10	24.90	10	25.41	25.65	0	8,898	0.00%
2018/11/15	0	0.00	1	24.15	24.45	-1	9,163	-0.01%
2018/11/14	22	24.57	20	24.15	24.10	2	9,169	0.02%
2018/11/13	10	23.45	10	23.70	24.15	0	9,201	0.00%
2018/11/12	11	23.86	11	24.35	24.10	0	9,232	0.00%
2018/11/09	31	23.77	31	24.19	23.80	0	9,218	0.00%
2018/11/08	20	25.14	5	24.65	24.65	15	9,232	0.16%
2018/11/07	11	25.75	6	25.31	25.80	5	9,204	0.05%
2018/11/06	3	25.63	1	25.30	24.30	2	9,220	0.02%
2018/11/05	34	26.50	17	26.19	25.75	17	9,225	0.18%
2018/11/02	1	25.00	6	25.73	26.00	-5	8,734	-0.06%
2018/11/01	5	22.75	10	23.68	23.65	-5	8,434	-0.06%
2018/10/31	11	21.40	14	21.91	22.25	-3	8,304	-0.04%
2018/10/30	10	20.65	28	20.93	21.00	-18	8,139	-0.22%
2018/10/29	5	20.35	18	20.26	20.30	-13	8,095	-0.16%
2018/10/26	5	20.30	1	20.00	20.30	4	8,223	0.05%
2018/10/25	25	20.84	2	20.85	20.75	23	8,232	0.28%
2018/10/24	16	23.25	2	23.28	23.05	14	8,230	0.17%
2018/10/23	8	23.28	6	23.50	23.00	2	8,421	0.02%
2018/10/22	0	0.00	4	23.95	23.90	-4	8,524	-0.05%
2018/10/19	3	23.05	21	23.00	23.25	-18	8,669	-0.21%
2018/10/18	0	0.00	2	24.63	24.50	-2	8,841	-0.02%
2018/10/17	2	25.20	3	24.80	24.25	-1	8,960	-0.01%
2018/10/16	2	24.88	3	25.03	24.50	-1	9,063	-0.01%
2018/10/15	2	24.23	10	24.00	24.75	-8	9,181	-0.09%
2018/10/12	9	23.63	9	23.96	24.05	0	9,501	0.00%
2018/10/11	3	23.30	4	23.05	23.05	-1	9,716	-0.01%
2018/10/09	8	26.20	18	26.03	25.60	-10	9,883	-0.10%
2018/10/08	9	27.28	20	27.01	26.30	-11	9,900	-0.11%
2018/10/05	12	28.83	5	28.70	28.60	7	9,810	0.07%
2018/10/04	6	32.23	6	31.90	31.75	0	9,787	0.00%
2018/10/03	6	32.25	0	0.00	32.05	6	9,966	0.06%
2018/10/02	1	33.25	5	33.62	33.40	-4	10,174	-0.04%
2018/10/01	3	32.95	6	33.45	33.00	-3	10,261	-0.03%
2018/09/28	8	32.73	2	32.35	32.35	6	10,444	0.06%
2018/09/27	0	0.00	7	33.73	33.30	-7	10,643	-0.07%
2018/09/26	8	33.76	3	34.05	33.65	5	10,919	0.05%
2018/09/25	0	0.00	1	33.95	33.95	-1	11,420	-0.01%
2018/09/21	3	32.55	6	32.87	32.85	-3	11,721	-0.03%
2018/09/20	9	32.15	4	31.61	31.60	5	11,692	0.04%
2018/09/19	0	0.00	1	33.50	33.20	-1	11,730	-0.01%
2018/09/18	8	33.27	3	33.35	33.20	5	11,875	0.04%
2018/09/17	0	0.00	1	33.80	34.35	-1	11,951	-0.01%
2018/09/14	2	34.58	7	34.49	34.65	-5	12,053	-0.04%
2018/09/13	7	33.61	7	34.38	33.45	0	12,211	0.00%
2018/09/12	7	34.12	2	34.18	33.95	5	12,365	0.04%
2018/09/11	2	33.75	10	34.07	34.10	-8	12,775	-0.06%
2018/09/10	24	35.14	7	34.74	33.50	17	12,938	0.13%
2018/09/07	76	37.39	73	38.21	37.20	3	13,031	0.02%
2018/09/06	7	38.89	7	38.92	38.20	0	13,277	0.00%
2018/09/05	9	40.53	16	40.27	39.70	-7	13,695	-0.05%
2018/09/04	5	40.43	23	40.03	40.35	-18	14,177	-0.13%
2018/09/03	15	39.90	11	39.73	38.80	4	14,395	0.03%
2018/08/31	15	41.46	5	41.62	41.65	10	14,562	0.07%
2018/08/30	31	41.63	3	42.03	41.85	28	14,713	0.19%
2018/08/29	22	41.09	42	40.76	40.90	-20	14,755	-0.14%
2018/08/28	8	39.28	6	39.24	39.00	2	14,992	0.01%
2018/08/27	14.1	39.60	17	39.42	39.60	-2.9	15,665	-0.02%
2018/08/23	21	38.79	10	38.50	37.90	11	16,866	0.07%
2018/08/22	18	38.27	10	38.38	39.20	8	17,355	0.05%
2018/08/21	10	36.86	6	37.33	37.20	4	17,414	0.02%
2018/08/20	3	35.93	1	36.30	36.05	2	17,824	0.01%
2018/08/17	10	37.59	6	37.39	37.05	4	18,015	0.02%
2018/08/16	3	37.50	1	37.90	37.80	2	18,146	0.01%
2018/08/15	11	37.60	8	37.52	37.40	3	18,284	0.02%
2018/08/14	2	38.40	6	37.90	39.20	-4	18,368	-0.02%
2018/08/13	8	38.78	15	38.84	37.45	-7	18,516	-0.04%
2018/08/10	13	42.47	12	43.23	41.00	1	18,671	0.01%
2018/08/09	5	44.85	0	0.00	44.70	5	18,662	0.03%
2018/08/07	2	45.43	6	45.42	45.30	-4	19,748	-0.02%
2018/08/03	7	44.64	4	44.55	45.10	3	20,087	0.01%
2018/08/02	13	44.33	42	44.70	43.25	-29	20,151	-0.14%
2018/08/01	17	46.37	16	47.10	46.35	1	20,139	0.00%
2018/07/31	32	47.24	21	45.91	47.00	11	20,239	0.05%
2018/07/30	32	48.49	26	46.59	46.45	6	20,574	0.03%
2018/07/27	16	48.52	15	48.62	48.65	1	20,620	0.00%
2018/07/26	7	47.14	8	47.51	47.65	-1	20,598	0.00%
2018/07/25	18	47.06	23	46.82	47.10	-5	20,590	-0.02%
2018/07/24	64	44.37	12	44.96	44.95	52	20,477	0.25%
2018/07/23	1	43.70	0	0.00	43.50	1	20,442	0.00%
2018/07/20	30	43.83	90	43.84	43.50	-60	20,453	-0.29%
2018/07/19	16	44.73	9	45.08	44.80	7	20,503	0.03%
2018/07/18	16	47.44	3	47.82	45.85	13	20,485	0.06%
2018/07/17	10	50.74	10	51.27	50.90	0	20,276	0.00%
2018/07/16	30	49.95	19	50.52	49.65	11	20,265	0.05%
2018/07/12	5	52.30	13	51.79	52.60	-8	20,531	-0.04%
2018/07/11	26	51.93	49	52.68	51.80	-23	20,832	-0.11%
2018/07/10	35	52.71	19	53.34	52.40	16	20,859	0.08%
2018/07/09	9	55.36	10	54.82	54.00	-1	20,861	0.00%
2018/07/06	35	55.35	24	55.12	55.50	11	20,896	0.05%
2018/07/05	23	57.92	15	59.81	57.90	8	20,969	0.04%
2018/07/04	21	60.27	37	61.73	59.30	-16	20,875	-0.08%
2018/07/03	70	61.45	56	61.83	61.50	14	20,903	0.07%
2018/07/02	65	59.97	28	59.73	59.30	37	20,719	0.18%
2018/06/29	23	56.80	17	57.61	57.00	6	20,522	0.03%
2018/06/28	1	55.50	0	0.00	55.80	1	20,679	0.00%
2018/06/27	11	58.30	13	58.89	57.60	-2	21,421	-0.01%
2018/06/26	10	57.49	16	56.39	57.60	-6	21,661	-0.03%
2018/06/25	16	57.51	4	57.43	56.70	12	22,331	0.05%
2018/06/22	25	59.36	31	58.89	58.40	-6	22,758	-0.03%
2018/06/21	33	58.51	25	58.64	57.80	8	22,747	0.04%
2018/06/20	30	58.97	25	59.33	57.60	5	22,667	0.02%
2018/06/19	14	57.88	7	58.46	57.00	7	22,460	0.03%
2018/06/15	18	60.77	11	60.68	59.50	7	22,427	0.03%
2018/06/14	16	60.21	4	60.83	59.60	12	22,244	0.05%
2018/06/13	45	60.95	37	61.39	58.70	8	21,992	0.04%
2018/06/12	34	62.79	63	62.94	65.10	-29	21,603	-0.13%
2018/06/11	25	60.40	14	60.31	60.00	11	21,153	0.05%
2018/06/08	19	60.53	7	61.16	59.60	12	21,069	0.06%
2018/06/07	7	59.76	5	60.30	59.80	2	20,875	0.01%
2018/06/06	21	62.04	140	61.42	60.60	-119	20,827	-0.57%	大賣/鉅額交易
2018/06/05	75	62.63	51	62.58	60.60	24	21,042	0.11%
2018/06/04	63	68.01	50	68.19	64.40	13	20,988	0.06%
2018/06/01	53	61.99	113	63.01	66.60	-60	20,470	-0.29%	大賣/
2018/05/31	45	63.22	88.1	62.01	60.60	-43.1	19,774	-0.22%
2018/05/30	86	59.35	79	59.98	61.20	7	19,175	0.04%
2018/05/29	6	56.73	15	57.18	57.20	-9	18,789	-0.05%
2018/05/28	70	55.25	68	55.68	56.70	2	18,734	0.01%
2018/05/25	25	52.80	13	52.98	53.80	12	18,330	0.07%
2018/05/24	16	51.56	1	52.20	51.80	15	18,130	0.08%
2018/05/23	36	50.53	7	50.59	50.10	29	18,104	0.16%
2018/05/22	8	51.20	11.1	50.87	50.70	-3.1	17,897	-0.02%
2018/05/21	19	51.69	28	51.54	50.60	-9	17,741	-0.05%
2018/05/18	30	54.61	31	54.51	52.10	-1	17,470	-0.01%
2018/05/17	18	57.71	13	57.91	57.30	5	17,203	0.03%
2018/05/16	96	59.76	98	59.13	58.20	-2	17,002	-0.01%
2018/05/15	42	57.13	46.1	57.98	59.10	-4.1	16,351	-0.03%
2018/05/14	9	53.32	21	53.67	53.80	-12	16,107	-0.07%
2018/05/11	59	53.48	161	51.39	50.60	-102	15,878	-0.64%	大賣/鉅額交易
2018/05/10	40	52.41	48	52.74	52.60	-8	15,750	-0.05%
2018/05/09	39	52.18	43	51.38	51.10	-4	15,652	-0.03%
2018/05/08	34	53.55	28	51.99	51.60	6	15,544	0.04%
2018/05/07	100	52.60	86	53.34	54.00	14	15,424	0.09%
2018/05/04	66	49.43	81	50.45	51.00	-15	15,013	-0.10%
2018/05/03	5	49.35	8	48.63	48.50	-3	14,859	-0.02%
2018/05/02	22	48.88	3	48.80	48.10	19	15,094	0.13%
2018/04/30	11	49.51	23	48.76	50.50	-12	15,025	-0.08%
2018/04/27	11	48.25	6	48.31	48.65	5	15,052	0.03%
2018/04/26	13	47.59	34	47.35	47.80	-21	15,154	-0.14%
2018/04/25	31	48.44	26	47.77	46.90	5	15,449	0.03%
2018/04/24	20	46.72	33	46.52	47.75	-13	15,601	-0.08%
2018/04/23	15	49.62	2	50.10	47.65	13	15,674	0.08%
2018/04/20	22	49.20	16	48.98	50.00	6	16,131	0.04%
2018/04/19	89	49.41	34	49.70	49.90	55	16,878	0.33%
2018/04/18	20	48.00	35	48.31	49.05	-15	16,811	-0.09%
2018/04/17	220	49.42	57	49.44	47.55	163	16,604	0.98%	大買/鉅額交易
2018/04/16	25	52.96	1	52.80	52.70	24	16,259	0.15%
2018/04/13	26	54.13	24	53.63	54.60	2	16,165	0.01%
2018/04/12	12	55.73	3	55.83	55.90	9	16,055	0.06%
2018/04/11	56	55.94	68	56.17	57.30	-12	16,235	-0.07%
2018/04/10	35	54.73	23	56.25	52.40	12	16,328	0.07%
2018/04/09	39	57.54	27	57.24	54.00	12	16,599	0.07%
2018/04/03	46	54.65	52	54.94	55.50	-6	16,941	-0.04%
2018/04/02	49	50.64	15	50.60	50.60	34	16,618	0.20%
2018/03/31	57	50.55	67	50.20	49.80	-10	16,814	-0.06%
2018/03/30	81	50.72	103.5	51.41	49.50	-22.5	16,775	-0.13%	大賣/
2018/03/29	54	47.26	23	47.44	48.35	31	15,886	0.20%
2018/03/28	69	46.61	78.1	46.60	46.50	-9.1	15,454	-0.06%
2018/03/27	36	45.08	49	46.08	46.40	-13	14,681	-0.09%
2018/03/26	5	40.87	21	42.05	42.20	-16	14,229	-0.11%
2018/03/23	12	39.50	12	39.85	39.50	0	14,181	0.00%
2018/03/22	18	42.13	22.3	42.04	41.00	-4.3	14,100	-0.03%
2018/03/21	7	40.96	5	41.07	42.00	2	13,843	0.01%
2018/03/20	1	39.80	15	40.10	39.75	-14	13,608	-0.10%
2018/03/19	15	40.16	15	40.33	40.45	0	13,536	0.00%
2018/03/16	42	40.25	45	40.06	39.60	-3	13,452	-0.02%
2018/03/15	4	39.70	1	39.65	39.70	3	13,402	0.02%
2018/03/14	7	41.21	29	40.75	40.30	-22	13,392	-0.16%
2018/03/13	3	39.97	0	0.00	39.85	3	13,261	0.02%
2018/03/12	29	40.37	24	40.24	40.20	5	13,267	0.04%
2018/03/09	24	40.50	11	41.04	39.40	13	13,276	0.10%
2018/03/08	56	40.08	93	40.01	40.65	-37	13,007	-0.28%
2018/03/07	28	38.64	31	39.13	37.80	-3	12,640	-0.02%
2018/03/06	0	0.00	1	38.00	37.75	-1	12,779	-0.01%
2018/03/05	9	38.17	3	38.27	37.50	6	13,422	0.04%
2018/03/02	94	39.67	83	39.49	39.10	11	13,869	0.08%
2018/03/01	12	38.30	7	38.90	39.40	5	13,587	0.04%
2018/02/27	13	37.80	14	38.34	37.00	-1	13,458	-0.01%
2018/02/26	2	38.50	56	37.83	37.65	-54	13,563	-0.40%
2018/02/23	34	37.99	16	37.89	37.65	18	13,544	0.13%
2018/02/22	10	35.80	5	34.80	35.65	5	13,578	0.04%
2018/02/21	14	35.15	10	35.00	35.50	4	13,554	0.03%
2018/02/12	33	33.84	0	0.00	33.90	33	13,482	0.24%
2018/02/09	0	0.00	5	30.77	31.85	-5	13,447	-0.04%
2018/02/08	3	33.95	2	34.10	33.20	1	13,354	0.01%
2018/02/07	7	34.40	9	34.58	34.60	-2	13,440	-0.01%
2018/02/06	5	32.82	8	33.20	32.35	-3	13,389	-0.02%
2018/02/05	8	35.61	6	34.72	35.80	2	13,266	0.02%
2018/02/02	0	0.00	3	36.30	36.30	-3	13,266	-0.02%
2018/02/01	12	36.95	12	36.95	36.60	0	13,289	0.00%
2018/01/31	30	36.55	24	36.53	36.45	6	13,308	0.05%
2018/01/30	25	37.30	16	37.77	36.90	9	13,336	0.07%
2018/01/29	8	38.59	1	38.60	38.25	7	13,305	0.05%
2018/01/26	26	38.19	41	37.81	38.95	-15	13,367	-0.11%
2018/01/25	33	38.58	26	39.22	37.90	7	13,386	0.05%
2018/01/24	16	38.79	19	38.92	38.70	-3	13,297	-0.02%
2018/01/23	15	38.64	5	39.53	38.30	10	13,411	0.07%
2018/01/22	8	39.84	12	39.52	39.40	-4	13,872	-0.03%
2018/01/19	47	39.32	18	39.39	39.90	29	14,166	0.20%
2018/01/18	13	39.41	26	39.84	38.90	-13	13,806	-0.09%
2018/01/17	119	38.82	139	39.36	39.70	-20	13,511	-0.15%	大買/大賣/
2018/01/16	106	38.26	106	37.70	38.55	0	13,081	0.00%	大買/大賣/
2018/01/15	190	36.13	60	36.11	38.10	130	12,653	1.03%	大買/鉅額交易
2018/01/12	17	35.42	73	34.87	34.65	-56	11,733	-0.48%
2018/01/11	0	0.00	1	34.10	34.10	-1	11,646	-0.01%
2018/01/10	2.3	33.70	2	34.50	33.40	0.3	11,639	0.00%
2018/01/09	4.4	34.70	135	33.41	33.95	-130.6	11,694	-1.12%	大賣/鉅額交易
2018/01/08	0.3	34.40	64	35.13	34.35	-63.7	11,867	-0.54%
2018/01/05	76	36.10	38.6	36.12	36.15	37.4	11,897	0.31%
2018/01/04	68	34.33	58	34.29	35.30	10	11,835	0.08%
2018/01/03	96	33.68	83	34.03	33.55	13	11,730	0.11%
2018/01/02	48	32.35	52	32.52	32.40	-4	11,342	-0.04%