強茂 (2481)-永豐金-中壢券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
559張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	55.50	0	0.00	55.70	3	1,278	0.24%
2024/05/03	0.1	56.60	0	0.00	56.30	0.1	1,279	0.01%
2024/05/02	0.1	56.60	0	0.00	55.80	0.1	1,279	0.01%
2024/04/30	3.4	57.99	3	57.10	56.70	0.4	1,284	0.03%
2024/04/22	0	53.36	0	0.00	52.80	0	1,406	0.00%
2024/04/19	1.1	54.96	3	55.90	53.80	-1.9	1,403	-0.14%
2024/04/17	1	56.90	0	0.00	56.80	1	1,395	0.07%
2024/04/16	0.1	56.66	0	0.00	55.80	0.1	1,411	0.01%
2024/04/15	0.1	58.29	0	0.00	58.30	0.1	1,390	0.01%
2024/04/12	1.1	59.03	2	59.10	59.40	-0.9	1,385	-0.06%
2024/04/11	0.1	59.00	0	0.00	59.70	0.1	1,380	0.01%
2024/04/10	0	0.00	1	59.80	59.70	-1	1,397	-0.07%
2024/04/09	0.2	59.10	0	0.00	59.20	0.2	1,436	0.01%
2024/04/08	0.3	58.94	0	0.00	59.10	0.3	1,462	0.02%
2024/04/02	0	57.64	1	57.80	57.80	-1	1,479	-0.07%
2024/04/01	0.1	57.56	0	0.00	57.80	0.1	1,497	0.01%
2024/03/29	1.2	57.41	1	56.90	56.90	0.2	1,505	0.01%
2024/03/28	0	58.00	0	0.00	57.40	0	1,568	0.00%
2024/03/26	1	57.40	0	0.00	56.70	1	1,581	0.06%
2024/03/25	1	58.30	1	58.70	57.80	0	1,625	0.00%
2024/03/22	0	57.83	0.5	57.80	57.70	-0.5	1,668	-0.03%
2024/03/20	1	56.70	0	0.00	57.10	1	2,165	0.05%
2024/03/19	1	56.60	1	56.50	56.50	0	2,247	0.00%
2024/03/18	0	56.69	0	0.00	56.90	0	2,253	0.00%
2024/03/15	0.3	57.39	0	0.00	57.10	0.3	2,284	0.01%
2024/03/14	2	57.70	4	57.93	57.60	-2	2,344	-0.08%
2024/03/13	1.2	58.25	0	0.00	58.40	1.2	2,361	0.05%
2024/03/11	0	59.00	0	0.00	59.00	0	2,378	0.00%
2024/03/08	3	59.67	1	61.00	59.20	2	2,410	0.08%
2024/03/07	0	61.10	0	61.20	60.30	0	2,431	0.00%
2024/03/05	0	61.30	0	0.00	61.20	0	2,838	0.00%
2024/03/04	2	61.80	0	0.00	61.50	2	2,886	0.07%
2024/02/29	1	62.20	1	62.00	62.40	0	2,876	0.00%
2024/02/27	0	63.30	0	0.00	62.00	0	2,876	0.00%
2024/02/26	0	62.50	0	62.20	62.90	0	2,878	0.00%
2024/02/23	1	62.31	0	62.50	62.20	1	2,878	0.04%
2024/02/22	0.2	63.30	0	0.00	63.10	0.2	2,893	0.01%
2024/02/21	1	63.50	0	0.00	63.50	1	2,900	0.03%
2024/02/20	0	63.50	0	0.00	62.90	0	2,896	0.00%
2024/02/19	0	64.20	0	0.00	63.80	0	2,891	0.00%
2024/02/16	0	62.80	0	0.00	63.30	0	2,896	0.00%
2024/02/15	0	0.00	0.2	61.90	61.90	-0.2	2,889	-0.01%
2024/02/05	2	61.20	0	0.00	61.20	2	2,888	0.07%
2024/02/01	5.2	61.80	1	62.30	61.70	4.2	2,905	0.14%
2024/01/31	0	0.00	1.1	61.91	61.90	-1.1	2,903	-0.04%
2024/01/30	1	62.90	0	0.00	62.50	1	2,888	0.03%
2024/01/25	5	63.30	0	0.00	63.50	5	2,885	0.17%
2024/01/24	1	64.10	0	0.00	63.90	1	2,883	0.03%
2024/01/23	0	0.00	1	64.40	64.30	-1	2,899	-0.03%
2024/01/18	5	62.60	0	0.00	62.70	5	2,899	0.17%
2024/01/17	10.1	64.15	8	63.10	63.10	2.1	2,895	0.07%
2024/01/16	0	0.00	1	64.65	64.80	-1	2,802	-0.04%
2024/01/12	1	63.00	0	0.00	63.10	1	2,793	0.04%
2024/01/10	0.5	63.00	0	0.00	62.90	0.5	2,804	0.02%
2024/01/09	1	63.90	1	64.20	63.90	0	2,783	0.00%
2024/01/05	1	65.00	0	0.00	64.70	1	2,770	0.04%
2024/01/04	0	0.00	1	65.00	65.00	-1	2,764	-0.04%
2024/01/03	0.1	65.00	1	65.20	65.70	-0.9	2,741	-0.03%
2024/01/02	0.4	66.90	0	0.00	66.60	0.4	2,686	0.01%
2023/12/26	0.1	69.10	0	0.00	69.00	0.1	2,568	0.00%
2023/12/25	1	70.20	0	0.00	69.30	1	2,552	0.04%
2023/12/22	1	69.58	0	0.00	69.60	1	2,486	0.04%
2023/12/21	1.1	68.89	0	0.00	68.60	1.1	2,460	0.04%
2023/12/20	0.1	70.20	0	0.00	68.60	0.1	2,439	0.00%
2023/12/19	1	68.60	0	0.00	68.50	1	2,392	0.04%
2023/12/15	3.2	72.40	4	72.88	69.30	-0.8	2,231	-0.04%
2023/12/14	1	70.40	1	69.60	70.30	0	1,847	0.00%
2023/12/13	0	0.00	1	68.30	68.30	-1	1,755	-0.06%
2023/12/12	0	0.00	1	68.90	69.00	-1	1,771	-0.06%
2023/12/11	3	69.97	0.4	69.20	69.00	2.6	1,776	0.15%
2023/12/08	1.4	68.54	7.5	68.67	68.60	-6.1	1,714	-0.36%
2023/12/07	1	67.30	0.1	67.60	67.10	0.9	1,699	0.05%
2023/12/05	0.1	68.90	5	69.20	68.70	-4.9	1,673	-0.29%
2023/12/04	0.1	69.50	0.1	68.70	68.50	0	1,630	0.00%
2023/12/01	0	0.00	12	71.50	70.20	-12	1,573	-0.76%
2023/11/30	20.2	70.68	12	69.92	70.70	8.2	1,431	0.57%
2023/11/29	12	65.92	0	0.00	65.90	12	1,156	1.04%
2023/11/22	0	0.00	2	63.85	63.80	-2	1,142	-0.18%
2023/11/21	1	63.90	2.1	63.40	63.70	-1.1	1,146	-0.10%
2023/11/20	0	0.00	1	62.60	62.90	-1	1,139	-0.09%
2023/11/14	0.1	60.10	0	0.00	59.80	0.1	1,161	0.01%
2023/11/13	0.3	60.00	0	0.00	59.70	0.3	1,189	0.03%
2023/11/08	2	62.10	0	0.00	62.00	2	1,248	0.16%
2023/11/01	0	0.00	2	60.00	60.00	-2	1,499	-0.13%
2023/10/31	0.5	60.10	0	0.00	59.60	0.5	1,525	0.04%
2023/10/23	0.5	61.90	0	0.00	61.50	0.5	1,890	0.03%
2023/10/20	0.1	60.79	1	60.70	61.80	-0.9	1,961	-0.05%
2023/10/19	0	62.80	0	0.00	63.00	0	2,055	0.00%
2023/10/17	0	0.00	1	64.10	63.70	-1	2,201	-0.05%
2023/10/12	2	64.15	2	64.60	64.70	0	3,391	0.00%
2023/10/02	1	64.40	0	0.00	64.60	1	5,621	0.02%
2023/09/21	0	64.50	0	0.00	64.00	0	5,704	0.00%
2023/09/19	0.4	65.90	0	0.00	65.80	0.4	5,784	0.01%
2023/09/15	0.1	66.70	0	0.00	66.40	0.1	5,809	0.00%
2023/09/14	2	67.10	0	0.00	67.20	2	5,800	0.03%
2023/09/08	0.3	65.20	0	0.00	64.70	0.3	5,816	0.01%
2023/09/07	0.2	65.30	0	0.00	64.70	0.2	5,837	0.00%
2023/09/05	0.1	65.90	0	0.00	65.80	0.1	5,961	0.00%
2023/08/30	0	0.00	2	63.40	64.00	-2	6,007	-0.03%
2023/08/29	2	62.70	6	61.70	62.70	-4	6,070	-0.07%
2023/08/28	20	61.88	1	61.60	61.60	19	6,075	0.31%
2023/08/25	0.6	62.63	0	0.00	62.20	0.6	6,093	0.01%
2023/08/24	0	63.30	0	0.00	62.60	0	6,106	0.00%
2023/08/23	0.5	62.30	0	0.00	62.30	0.5	6,159	0.01%
2023/08/21	5	62.90	0	0.00	62.70	5	6,188	0.08%
2023/08/11	0	0.00	1	65.50	65.20	-1	6,171	-0.02%
2023/08/10	11.1	67.18	5	67.20	66.80	6.1	6,139	0.10%
2023/08/09	9	70.16	3.5	71.13	70.30	5.5	6,052	0.09%
2023/08/08	3	72.10	8	72.30	71.80	-5	6,001	-0.08%
2023/08/07	5	70.60	0	0.00	72.90	5	5,999	0.08%
2023/08/04	11	71.35	4	71.30	71.30	7	6,010	0.12%
2023/08/02	15	73.90	0	0.00	71.70	15	6,010	0.25%
2023/08/01	1	73.20	0.6	73.22	73.50	0.5	5,947	0.01%
2023/07/31	6	74.18	0	0.00	72.70	6	5,894	0.10%
2023/07/28	1	74.70	4	74.85	74.80	-3	5,830	-0.05%
2023/07/27	0	0.00	5	76.90	77.80	-5	5,781	-0.09%
2023/07/25	1.2	76.50	1	76.89	76.50	0.2	5,677	0.00%
2023/07/24	10	76.83	7.2	77.37	76.30	2.8	5,619	0.05%
2023/07/21	5	77.64	0	0.00	77.70	5	5,525	0.09%
2023/07/20	1	79.00	0	78.56	78.60	1	5,494	0.02%
2023/07/19	8.5	78.07	20.1	78.48	77.60	-11.6	5,426	-0.21%
2023/07/18	42	82.28	27.2	81.40	79.90	14.8	5,296	0.28%
2023/07/17	1	79.50	10.1	80.03	80.10	-9.1	4,748	-0.19%
2023/07/14	22	77.70	23.2	76.58	78.00	-1.2	4,388	-0.03%
2023/07/13	18.4	75.88	15.1	75.99	75.20	3.3	4,225	0.08%
2023/07/12	179.5	77.37	169	79.54	76.30	10.5	4,058	0.26%	大買/大賣/
2023/07/11	25	77.94	100.3	76.70	79.00	-75.2	3,399	-2.21%
2023/07/10	33	71.90	11	71.65	71.90	22	2,663	0.83%
2023/07/06	15	70.37	0	0.00	69.60	15	2,535	0.59%
2023/07/05	6	70.10	7	70.64	70.10	-1	2,547	-0.04%
2023/06/30	0	0.00	3	69.00	69.30	-3	2,628	-0.11%
2023/06/27	0	0.00	2	70.80	68.90	-2	3,105	-0.06%
2023/06/26	1	69.80	0	0.00	69.80	1	3,064	0.03%
2023/06/21	0	0.00	6	68.90	69.30	-6	3,102	-0.19%
2023/06/20	10	67.45	10	68.18	68.20	0	3,213	0.00%
2023/06/19	5.5	68.08	0	0.00	67.80	5.5	3,365	0.16%
2023/06/16	2.5	69.12	10	69.30	68.90	-7.5	3,404	-0.22%
2023/06/15	4	69.85	3	69.70	69.80	1	3,655	0.03%
2023/06/14	0	0.00	1	71.20	70.00	-1	3,677	-0.03%
2023/06/13	0	0.00	2	71.10	70.90	-2	3,720	-0.05%
2023/06/12	5.1	70.71	5	71.22	70.80	0.1	3,760	0.00%
2023/06/09	10	70.97	21	71.25	70.90	-11	3,746	-0.29%
2023/06/08	1	68.90	0	0.00	69.10	1	3,751	0.03%
2023/06/05	4.1	71.15	5	71.10	71.00	-0.9	4,284	-0.02%
2023/06/02	3.1	70.20	2	71.00	71.00	1.1	4,565	0.02%
2023/06/01	0.1	70.08	5	70.10	70.40	-4.9	4,811	-0.10%
2023/05/31	6.1	69.80	0	0.00	70.00	6.1	4,813	0.13%
2023/05/30	0.6	69.48	3	69.40	69.50	-2.4	4,805	-0.05%
2023/05/29	0	0.00	1	70.30	70.20	-1	4,800	-0.02%
2023/05/23	1	68.10	1	67.70	67.50	0	4,779	0.00%
2023/05/22	2	67.80	2	67.50	67.50	0	4,775	0.00%
2023/05/17	1	66.00	0	0.00	66.00	1	4,888	0.02%
2023/05/08	0.1	66.80	0	0.00	66.80	0.1	5,100	0.00%
2023/05/03	0	0.00	3	66.40	66.70	-3	5,474	-0.05%
2023/05/02	0	0.00	1	66.60	67.00	-1	5,540	-0.02%
2023/04/28	0	0.00	6	65.25	65.40	-6	5,623	-0.11%
2023/04/25	4	65.18	0	0.00	64.30	4	5,597	0.07%
2023/04/21	5.1	67.77	0	0.00	66.80	5.1	5,571	0.09%
2023/04/20	3	69.10	3	70.00	69.20	0	5,542	0.00%
2023/04/19	2	70.60	0	0.00	70.60	2	5,551	0.04%
2023/04/18	1	72.80	0	0.00	71.60	1	5,527	0.02%
2023/04/17	3	71.60	0	0.00	72.20	3	5,455	0.05%
2023/04/14	1.2	70.28	4	69.55	69.90	-2.8	5,370	-0.05%
2023/04/13	5	71.14	0	0.00	70.10	5	5,323	0.09%
2023/04/12	4	72.38	7	72.29	71.80	-3	5,283	-0.06%
2023/04/11	2	71.75	2	71.80	72.00	0	5,249	0.00%
2023/04/10	2	71.35	1	70.90	71.70	1	5,239	0.02%
2023/04/07	3	71.27	2	71.85	71.50	1	5,213	0.02%
2023/04/06	2	71.80	5	71.68	71.70	-3	5,181	-0.06%
2023/03/31	10.2	71.10	11	71.12	71.30	-0.8	5,147	-0.02%
2023/03/30	2.3	71.16	3	70.77	70.80	-0.7	5,119	-0.01%
2023/03/29	20	71.77	21	71.06	71.00	-1	5,091	-0.02%
2023/03/28	16	71.76	80	70.63	70.50	-64	4,993	-1.28%
2023/03/24	1	70.00	1	70.10	70.00	0	4,711	0.00%
2023/03/23	31	70.32	0	0.00	70.30	31	4,743	0.65%
2023/03/22	1	71.20	3.7	72.35	72.00	-2.7	4,658	-0.06%
2023/03/21	23	70.94	9	71.06	71.30	14	4,563	0.31%
2023/03/20	52	72.08	7	70.91	71.00	45	4,701	0.96%
2023/03/17	0	68.20	0	0.00	68.90	0	4,435	0.00%
2023/03/16	2	68.15	0	0.00	67.20	2	4,405	0.05%
2023/03/15	0.1	70.10	0	0.00	69.00	0.1	4,388	0.00%
2023/03/13	2	67.35	2	68.95	69.10	0	4,451	0.00%
2023/03/10	9	69.88	3	69.57	69.40	6	4,458	0.13%
2023/03/09	2	71.40	0	0.00	71.70	2	4,608	0.04%
2023/03/08	5	73.14	4.5	72.96	72.10	0.5	4,625	0.01%
2023/03/07	17	71.38	17	71.71	71.80	0	4,341	0.00%
2023/03/06	5	70.80	6.5	69.99	70.70	-1.5	4,092	-0.04%
2023/03/01	0	0.00	1	66.60	66.30	-1	3,827	-0.03%
2023/02/24	2	66.80	2	67.10	66.80	0	3,849	0.00%
2023/02/22	3	66.03	0	0.00	66.20	3	3,873	0.08%
2023/02/21	2	67.90	3	68.03	67.60	-1	3,879	-0.03%
2023/02/20	0	0.00	5	67.20	67.50	-5	3,947	-0.13%
2023/02/17	1	67.00	0	0.00	66.90	1	3,966	0.03%
2023/02/16	11	67.70	11	68.15	67.70	0	3,962	0.00%
2023/02/15	1	66.30	1	67.40	66.30	0	3,941	0.00%
2023/02/14	2	66.70	0	0.00	66.50	2	3,907	0.05%
2023/02/10	0	0.00	1	67.50	67.00	-1	3,946	-0.03%
2023/02/09	0	0.00	1	68.60	68.50	-1	3,932	-0.03%
2023/02/08	7	69.10	2	68.80	68.70	5	3,918	0.13%
2023/02/07	2	68.95	2	69.10	69.10	0	3,901	0.00%
2023/02/06	0	0.00	10	68.90	68.60	-10	3,895	-0.26%
2023/02/03	14	69.06	7	69.37	69.10	7	3,846	0.18%
2023/02/02	1	67.20	2	67.70	68.10	-1	3,694	-0.03%
2023/02/01	4	67.00	5.4	67.01	67.10	-1.4	3,638	-0.04%
2023/01/31	2	65.35	1.1	66.09	66.30	0.9	3,600	0.02%
2023/01/12	1	63.00	0	0.00	62.00	1	3,574	0.03%
2023/01/10	0	0.00	1	63.20	63.10	-1	3,637	-0.03%
2023/01/09	0	0.00	2	62.35	63.00	-2	3,665	-0.05%
2023/01/05	0	0.00	1	60.30	60.10	-1	3,756	-0.03%
2023/01/03	1	58.80	0	0.00	59.10	1	3,826	0.03%
2022/12/30	0	58.70	0	0.00	57.90	0	3,839	0.00%
2022/12/29	1	57.50	0	0.00	57.90	1	3,869	0.03%
2022/12/23	0	0.00	2	59.70	60.40	-2	4,039	-0.05%
2022/12/22	0	60.70	0	0.00	60.60	0	4,080	0.00%
2022/12/21	2	61.00	0	0.00	60.60	2	4,149	0.05%
2022/12/20	0	61.60	0	0.00	61.20	0	4,155	0.00%
2022/12/19	0	63.80	0	0.00	63.90	0	4,177	0.00%
2022/12/16	1	64.39	0	0.00	64.00	1	4,209	0.02%
2022/12/15	1	65.60	0	0.00	65.40	1	4,215	0.02%
2022/12/14	2	65.10	5	65.10	65.00	-3	4,141	-0.07%
2022/12/13	0	0.00	11	64.71	64.60	-11	4,113	-0.27%
2022/12/12	10	64.40	1	65.30	64.20	9	4,051	0.22%
2022/12/09	0	0.00	0.7	62.60	62.20	-0.7	3,860	-0.02%
2022/12/08	2	62.30	3	62.53	63.00	-1	3,895	-0.03%
2022/12/07	0	62.40	0	0.00	62.10	0	3,924	0.00%
2022/12/06	0	64.10	10	64.00	63.50	-10	3,934	-0.25%
2022/12/05	3	65.53	1	65.30	66.00	2	3,979	0.05%
2022/12/02	88	65.70	89	66.24	65.70	-1	4,065	-0.02%
2022/12/01	7	65.63	4	65.88	65.60	3	4,047	0.07%
2022/11/30	15	62.45	9	62.36	63.10	6	3,926	0.15%
2022/11/29	4	60.70	0	0.00	60.70	4	3,892	0.10%
2022/11/28	0	0.00	2	61.50	61.30	-2	3,919	-0.05%
2022/11/25	0	60.30	0	0.00	60.40	0	4,007	0.00%
2022/11/23	0	0.00	20	59.40	59.20	-20	4,057	-0.49%
2022/11/22	1	59.20	3	59.33	58.90	-2	4,165	-0.05%
2022/11/21	0	0.00	1	60.60	60.30	-1	4,361	-0.02%
2022/11/18	3	60.70	0	0.00	60.00	3	4,769	0.06%
2022/11/17	0	0.00	1	61.50	61.50	-1	4,768	-0.02%
2022/11/16	3	60.07	7	60.71	60.40	-4	4,782	-0.08%
2022/11/15	0	0.00	3	59.23	59.30	-3	4,748	-0.06%
2022/11/14	2	58.45	1	58.60	58.60	1	4,871	0.02%
2022/11/11	4	57.93	2	59.65	58.10	2	5,017	0.04%
2022/11/10	2	57.50	0	0.00	58.10	2	5,312	0.04%
2022/11/09	0	0.00	1	59.00	58.70	-1	5,539	-0.02%
2022/11/08	5	58.38	3	57.30	57.30	2	5,579	0.04%
2022/11/07	2	58.55	2.1	58.28	58.30	-0.1	5,601	0.00%
2022/11/04	0	0.00	1	58.10	57.80	-1	5,692	-0.02%
2022/11/03	2	57.25	1	57.70	58.00	1	5,743	0.02%
2022/10/31	0	0.00	1	55.10	55.10	-1	6,159	-0.02%
2022/10/24	1	53.90	2	53.55	53.10	-1	6,523	-0.02%
2022/10/20	1	51.90	0	0.00	53.30	1	6,603	0.02%
2022/10/13	7	49.26	5	49.15	49.10	2	7,058	0.03%
2022/10/12	2	53.40	2	53.40	53.20	0	7,066	0.00%
2022/10/06	0	0.00	1	57.30	58.00	-1	7,179	-0.01%
2022/10/05	3	58.93	3	58.10	57.10	0	7,199	0.00%
2022/10/04	1	58.40	0	0.00	58.60	1	7,171	0.01%
2022/09/30	10	55.26	5	56.22	57.00	5	7,381	0.07%
2022/09/28	1	55.50	3	55.70	55.00	-2	7,415	-0.03%
2022/09/26	2	58.70	0	0.00	57.90	2	7,571	0.03%
2022/09/20	0	0.00	2	66.50	65.40	-2	7,731	-0.03%
2022/09/19	4	65.25	0	0.00	65.00	4	7,790	0.05%
2022/09/15	2	67.60	0	0.00	66.40	2	7,899	0.03%
2022/09/14	2	65.30	2	66.35	67.40	0	7,925	0.00%
2022/09/12	1	67.00	11	67.40	67.80	-10	8,102	-0.12%
2022/09/08	12	68.46	1	67.50	68.50	11	8,290	0.13%
2022/09/07	2	63.70	0	0.00	64.40	2	8,456	0.02%
2022/09/06	9	65.64	2	65.70	63.60	7	8,418	0.08%
2022/09/05	1	69.10	6	68.17	67.50	-5	8,364	-0.06%
2022/09/01	19	69.55	2	70.60	68.90	17	8,309	0.20%
2022/08/31	1	70.10	2	70.00	69.90	-1	8,199	-0.01%
2022/08/30	0	0.00	0.1	69.23	69.10	-0.1	8,195	0.00%
2022/08/29	3	68.87	1	68.60	68.30	2	8,202	0.02%
2022/08/26	14	70.94	10	71.56	71.60	4	8,191	0.05%
2022/08/25	15	71.07	42	71.52	70.10	-27	8,089	-0.33%
2022/08/24	0	0.00	2	68.00	68.10	-2	7,866	-0.03%
2022/08/23	7	68.39	3	68.23	68.20	4	8,076	0.05%
2022/08/22	2	69.20	0	0.00	69.30	2	8,299	0.02%
2022/08/19	21	69.88	3	70.50	69.90	18	8,332	0.22%
2022/08/18	6	69.82	0	0.00	70.40	6	8,275	0.07%
2022/08/17	6	71.03	56	71.90	71.00	-50	8,186	-0.61%
2022/08/16	41	70.15	8	69.58	70.20	33	7,927	0.42%
2022/08/15	1	66.40	0	0.00	67.90	1	7,819	0.01%
2022/08/12	1	65.90	1	66.40	66.20	0	7,855	0.00%
2022/08/11	4	67.53	1	66.30	66.30	3	7,936	0.04%
2022/08/10	0	0.00	3	67.60	66.80	-3	8,128	-0.04%
2022/08/09	10	67.72	8	67.81	67.40	2	8,351	0.02%
2022/08/08	8	66.39	4	66.85	67.30	4	8,537	0.05%
2022/08/05	7	68.01	32	67.88	67.60	-25	8,520	-0.29%
2022/08/04	47	66.07	20	65.42	66.70	27	8,413	0.32%
2022/08/03	3	62.83	4	63.03	63.40	-1	8,327	-0.01%
2022/08/02	1.1	63.03	2	63.45	63.50	-0.9	8,470	-0.01%
2022/07/29	0	0.00	20	65.10	65.00	-20	8,652	-0.23%
2022/07/28	0.1	64.50	0	0.00	63.80	0.1	8,937	0.00%
2022/07/26	0	63.70	203	63.16	62.60	-203	9,027	-2.25%	大賣/鉅額交易
2022/07/25	200	65.77	0	0.00	65.10	200	9,039	2.21%	大買/鉅額交易
2022/07/22	10	66.06	12	65.20	65.80	-2	9,176	-0.02%
2022/07/21	205	65.93	205	66.18	66.20	0	9,223	0.00%	大買/大賣/
2022/07/20	0	0.00	2	62.40	62.40	-2	9,154	-0.02%
2022/07/19	3	61.00	0	0.00	60.90	3	9,272	0.03%
2022/07/18	2	59.65	5	59.68	59.80	-3	9,442	-0.03%
2022/07/15	3	59.23	0	0.00	59.00	3	9,747	0.03%
2022/07/14	1	57.20	0	0.00	58.30	1	10,055	0.01%
2022/07/13	1	56.20	0	0.00	55.80	1	10,347	0.01%
2022/07/11	0	0.00	1	58.60	58.10	-1	10,957	-0.01%
2022/07/08	6	58.90	1	57.30	58.00	5	11,017	0.05%
2022/07/07	1	55.60	13	55.53	55.80	-12	10,898	-0.11%
2022/07/06	1	54.80	1	56.70	53.90	0	10,894	0.00%
2022/07/05	10	56.03	11	56.85	56.50	-1	10,938	-0.01%
2022/07/04	3.1	58.06	12	58.70	56.90	-9	10,930	-0.08%
2022/07/01	9	63.00	9	64.00	57.90	0	11,029	0.00%
2022/06/30	3	63.30	0	0.00	63.00	3	11,036	0.03%
2022/06/28	0	0.00	2	68.60	68.00	-2	11,908	-0.02%
2022/06/27	1	69.80	2	68.65	70.00	-1	13,329	-0.01%
2022/06/24	3	67.73	4	67.10	67.00	-1	13,453	-0.01%
2022/06/23	1	66.60	1	67.00	66.30	0	13,603	0.00%
2022/06/22	1	67.40	2	67.35	66.60	-1	13,864	-0.01%
2022/06/21	3	68.27	0	0.00	69.40	3	14,058	0.02%
2022/06/20	2	69.20	4	68.13	66.10	-2	14,344	-0.01%
2022/06/17	2	69.35	2	68.65	69.10	0	14,401	0.00%
2022/06/16	4.5	74.46	3	77.70	71.60	1.5	14,233	0.01%
2022/06/14	0	0.00	5	77.96	78.90	-5	14,341	-0.03%
2022/06/13	27	80.07	1	79.90	79.50	26	14,314	0.18%
2022/06/10	5	81.00	1.1	81.16	81.80	3.9	14,409	0.03%
2022/06/09	1	81.30	4	81.15	81.50	-3	14,480	-0.02%
2022/06/08	13	81.01	1	80.70	80.80	12	14,506	0.08%
2022/06/07	26	81.40	2	81.50	81.50	24	14,549	0.16%
2022/06/06	3	81.60	2	81.35	81.40	1	14,548	0.01%
2022/06/02	0	0.00	2	83.90	83.10	-2	14,535	-0.01%
2022/06/01	9	84.62	16	84.87	84.00	-7	14,505	-0.05%
2022/05/31	7.5	84.21	69	84.29	83.80	-61.5	14,345	-0.43%
2022/05/30	74.5	84.34	14	83.17	84.50	60.5	14,193	0.43%
2022/05/27	1	80.30	2	80.70	80.20	-1	13,953	-0.01%
2022/05/26	0	0.00	1	81.00	78.90	-1	13,935	-0.01%
2022/05/25	0	0.00	2	80.20	80.20	-2	13,923	-0.01%
2022/05/24	2	79.05	0	0.00	78.70	2	13,997	0.01%
2022/05/23	0	0.00	1	82.10	81.20	-1	14,026	-0.01%
2022/05/20	2	81.15	3	81.00	81.20	-1	14,123	-0.01%
2022/05/19	1	80.30	0	0.00	81.20	1	14,577	0.01%
2022/05/18	15	81.94	70	82.95	81.20	-55	14,594	-0.38%
2022/05/17	75	82.11	25	81.16	82.40	50	14,434	0.35%
2022/05/16	8	79.34	10	80.41	78.40	-2	14,348	-0.01%
2022/05/13	4	76.93	6	76.87	77.20	-2	14,440	-0.01%
2022/05/12	1	77.30	110.7	77.35	75.50	-109.7	14,713	-0.75%	大賣/鉅額交易
2022/05/11	113	77.04	4	77.85	77.10	109	15,081	0.72%	大買/鉅額交易
2022/05/10	1	75.10	7	74.56	75.50	-6	14,961	-0.04%
2022/05/09	9	78.11	11	78.08	77.10	-2	15,062	-0.01%
2022/05/06	4	79.73	3	79.97	81.20	1	15,546	0.01%
2022/05/05	5	81.74	4	81.95	81.40	1	15,572	0.01%
2022/05/04	1	78.70	3.1	79.05	78.60	-2.1	15,326	-0.01%
2022/05/03	0	0.00	2	77.35	77.90	-2	15,547	-0.01%
2022/04/29	11	78.33	11	78.08	76.10	0	15,578	0.00%
2022/04/28	10	75.80	6	74.22	76.00	4	15,557	0.03%
2022/04/27	7.1	75.55	5	73.50	76.10	2.1	15,466	0.01%
2022/04/26	11	77.80	6	78.28	77.00	5	15,339	0.03%
2022/04/25	3.1	80.52	4	79.63	78.70	-0.9	15,252	-0.01%
2022/04/22	14.1	83.27	5	83.42	82.80	9.1	15,120	0.06%
2022/04/21	15	82.93	25	82.60	84.60	-10	14,983	-0.07%
2022/04/20	15	80.71	3	80.03	80.80	12	14,855	0.08%
2022/04/19	33.1	81.86	7	82.56	80.60	26.1	14,623	0.18%
2022/04/18	35	82.43	8	83.21	82.00	27	14,444	0.19%
2022/04/15	6.2	86.87	50	85.29	85.00	-43.9	14,235	-0.31%
2022/04/14	17.8	92.83	3	91.60	90.80	14.8	14,260	0.10%
2022/04/13	9	94.33	5	94.00	93.80	4	14,192	0.03%
2022/04/12	2	95.10	1	94.00	93.30	1	14,352	0.01%
2022/04/11	2.3	96.69	2	95.40	95.00	0.3	14,407	0.00%
2022/04/08	4.3	98.38	21	98.17	98.10	-16.8	14,392	-0.12%
2022/04/07	8	101.50	3	99.77	98.00	5	14,346	0.03%
2022/04/06	6	99.38	6	101.50	101.50	0	14,168	0.00%
2022/04/01	25.3	100.30	4	99.70	100.50	21.3	14,162	0.15%
2022/03/31	102	105.13	180	106.06	102.00	-78	13,986	-0.56%	大買/大賣/
2022/03/30	130.1	104.70	46.4	106.16	105.00	83.7	13,567	0.62%	大買/
2022/03/29	2.4	99.52	4	100.10	98.80	-1.7	12,340	-0.01%
2022/03/28	9.4	98.69	5.4	99.52	98.40	4	12,524	0.03%
2022/03/25	7	100.37	4	100.30	99.90	3	12,582	0.02%
2022/03/24	7	97.97	1	97.50	97.80	6	12,322	0.05%
2022/03/23	8.5	99.92	5	99.86	99.60	3.5	12,188	0.03%
2022/03/22	3.7	102.85	4	101.88	102.50	-0.3	12,003	0.00%
2022/03/21	6.1	105.07	93	106.30	105.00	-86.9	11,884	-0.73%
2022/03/18	99	104.87	15.5	104.36	105.00	83.6	11,866	0.70%
2022/03/17	1	100.50	7.6	100.79	102.00	-6.6	11,702	-0.06%
2022/03/16	20	95.70	30	96.44	96.30	-10	11,705	-0.09%
2022/03/15	13.7	98.24	1	95.00	95.00	12.7	11,863	0.11%
2022/03/14	4	102.13	4	103.88	102.00	0	11,960	0.00%
2022/03/11	3	99.93	2	99.90	101.00	1	12,395	0.01%
2022/03/10	4	100.45	3.3	100.27	99.50	0.8	12,755	0.01%
2022/03/09	1	95.20	0	0.00	97.70	1	13,630	0.01%
2022/03/08	5.2	97.54	3	96.40	93.70	2.2	13,895	0.02%
2022/03/07	12.3	98.24	10	97.70	97.30	2.3	14,153	0.02%
2022/03/04	0.3	101.50	0	0.00	101.50	0.3	14,469	0.00%
2022/03/03	4	104.38	2	103.50	103.00	2	14,750	0.01%
2022/03/02	0.3	102.00	0	0.00	103.50	0.3	14,986	0.00%
2022/03/01	0.1	103.50	0.1	103.00	103.50	0	15,294	0.00%
2022/02/25	3	100.50	0	0.00	100.50	3	15,771	0.02%
2022/02/24	11.1	99.56	17	100.53	99.40	-5.9	16,240	-0.04%
2022/02/23	6	102.17	5	103.60	104.00	1	16,640	0.01%
2022/02/22	12.3	102.14	42	102.92	102.50	-29.8	17,811	-0.17%
2022/02/21	59	111.44	29.2	109.43	106.00	29.8	18,081	0.16%
2022/02/18	2.1	107.90	7.8	108.02	109.00	-5.7	17,897	-0.03%
2022/02/17	0.1	105.00	3	106.33	107.00	-2.9	18,019	-0.02%
2022/02/16	25	107.94	17	107.56	107.00	8	18,175	0.04%
2022/02/15	20	107.93	80	108.23	105.00	-60	18,300	-0.33%
2022/02/14	69.1	105.93	75	105.42	106.00	-5.9	18,441	-0.03%
2022/02/11	85	105.02	39.6	105.25	105.00	45.4	18,444	0.25%
2022/02/10	14	101.32	13	102.19	103.00	1	18,668	0.01%
2022/02/09	18	103.00	69	103.45	103.00	-51	19,384	-0.26%
2022/02/08	75	101.39	13	100.64	102.00	62	19,523	0.32%
2022/02/07	0	0.00	3.3	93.73	95.00	-3.3	19,910	-0.02%
2022/01/26	1	90.40	0.3	90.80	90.50	0.8	20,923	0.00%
2022/01/25	3	91.87	1	90.60	89.50	2	22,423	0.01%
2022/01/24	0	0.00	6	90.07	91.30	-6	22,697	-0.03%
2022/01/21	0	89.70	0	0.00	88.70	0	23,536	0.00%
2022/01/20	4.7	89.54	1	89.90	90.30	3.7	24,081	0.02%
2022/01/19	2	90.65	0	0.00	90.40	2	24,609	0.01%
2022/01/18	5.1	93.28	2	93.15	92.40	3.1	25,087	0.01%
2022/01/17	3	91.50	3	91.30	92.00	0	25,652	0.00%
2022/01/14	31.1	88.98	30	89.57	89.30	1.1	26,174	0.00%
2022/01/13	14	89.84	12	90.35	90.60	2	27,169	0.01%
2022/01/12	1.1	93.02	0	0.00	92.70	1.1	27,947	0.00%
2022/01/11	4.1	94.90	26	94.34	93.70	-22	28,558	-0.08%
2022/01/10	1	96.00	6	95.50	98.60	-5	28,664	-0.02%
2022/01/07	25	97.72	30	96.07	95.00	-5	28,617	-0.02%
2022/01/06	9	100.28	0	0.00	100.50	9	28,343	0.03%
2022/01/05	10.6	101.22	5	100.10	102.00	5.6	28,453	0.02%
2022/01/04	5.7	103.80	1	107.00	104.00	4.7	28,502	0.02%
2022/01/03	4	108.00	0	0.00	105.50	4	28,716	0.01%
2021/12/30	1	107.00	0	107.00	107.00	1	28,796	0.00%
2021/12/29	1.2	106.92	12	107.00	107.00	-10.8	28,910	-0.04%
2021/12/28	205.3	110.95	204	108.08	108.00	1.2	29,134	0.00%	大買/大賣/
2021/12/27	0	0.00	0.1	109.00	109.00	-0.1	29,185	0.00%
2021/12/24	11.3	109.47	50	112.97	107.50	-38.8	29,287	-0.13%
2021/12/23	59	111.40	32	110.53	111.50	27	29,125	0.09%
2021/12/22	243	111.56	289	108.73	108.00	-46	29,022	-0.16%	大買/大賣/
2021/12/21	84	108.15	18.6	108.76	108.00	65.5	28,709	0.23%
2021/12/20	0	0.00	1	105.00	105.00	-1	28,555	0.00%
2021/12/17	13.6	105.27	184	105.45	104.50	-170.5	28,800	-0.59%	大賣/鉅額交易
2021/12/16	179	108.93	14.5	108.10	109.00	164.6	28,899	0.57%	大買/鉅額交易
2021/12/15	0	0.00	2	106.00	106.00	-2	28,763	-0.01%
2021/12/14	14.4	102.17	11.1	103.45	102.50	3.3	28,719	0.01%
2021/12/13	3	105.00	2.1	105.22	106.00	0.9	28,701	0.00%
2021/12/10	18.7	105.43	11.1	106.36	105.00	7.6	28,726	0.03%
2021/12/09	30.8	110.58	12	110.50	109.00	18.8	28,660	0.07%
2021/12/08	5	112.10	22	112.07	112.00	-17	28,764	-0.06%
2021/12/07	45.2	111.86	22	113.09	110.00	23.2	28,852	0.08%
2021/12/06	46.1	111.88	441	111.84	113.00	-394.9	28,486	-1.39%	大賣/鉅額交易
2021/12/03	442	113.80	45.3	113.80	111.50	396.8	28,344	1.40%	大買/鉅額交易
2021/12/02	14.1	109.35	11	111.55	107.00	3.1	27,818	0.01%
2021/12/01	10	109.45	27	109.69	110.50	-17	27,901	-0.06%
2021/11/30	80	109.03	106.2	107.77	110.50	-26.2	28,112	-0.09%	大賣/
2021/11/29	22	105.43	17.1	102.96	106.00	4.9	28,267	0.02%
2021/11/26	29.8	106.10	63	106.52	103.50	-33.3	28,113	-0.12%
2021/11/25	126.2	110.08	183	110.87	108.00	-56.9	27,981	-0.20%	大買/大賣/
2021/11/24	79	109.61	24.2	110.05	112.00	54.8	27,809	0.20%
2021/11/23	48.1	110.64	53	110.40	106.00	-4.9	27,568	-0.02%
2021/11/22	41	110.02	72	112.24	108.50	-31	27,561	-0.11%
2021/11/19	94	111.34	141	110.01	111.50	-47	27,864	-0.17%	大賣/
2021/11/18	108	105.54	116.1	104.30	106.00	-8.1	27,212	-0.03%	大買/大賣/
2021/11/17	82	101.98	18.6	102.56	102.00	63.4	27,315	0.23%
2021/11/16	27.6	100.09	24	99.48	98.20	3.6	27,667	0.01%
2021/11/15	14.6	99.68	15	100.43	100.50	-0.4	28,029	0.00%
2021/11/12	59	102.05	111	102.50	100.50	-52	28,240	-0.18%	大賣/
2021/11/11	67	100.91	11.8	100.41	101.00	55.2	28,331	0.19%
2021/11/10	29.2	96.74	19	96.67	97.90	10.2	28,092	0.04%
2021/11/09	26.6	99.28	28	99.30	98.00	-1.4	27,946	0.00%
2021/11/08	88.5	100.07	10.1	99.85	99.20	78.5	27,499	0.29%
2021/11/05	34.1	108.22	32	108.58	110.00	2.1	26,953	0.01%
2021/11/04	34	112.24	70.6	113.64	110.00	-36.6	26,808	-0.14%
2021/11/03	77.6	107.76	58	107.92	108.00	19.6	26,125	0.08%
2021/11/02	105.1	116.29	90.8	114.26	111.50	14.3	25,206	0.06%	大買/
2021/11/01	26	118.56	119	117.97	123.50	-93	23,823	-0.39%	大賣/
2021/10/29	334	111.19	322	112.85	112.50	12	23,484	0.05%	大買/大賣/
2021/10/28	108	107.77	178	108.01	107.50	-70	22,973	-0.30%	大買/大賣/
2021/10/27	169	107.74	94	104.69	107.00	75	22,734	0.33%	大買/
2021/10/26	109	106.49	98	108.58	101.50	11	22,334	0.05%	大買/
2021/10/25	98	105.05	105	105.17	105.50	-7	22,136	-0.03%	大賣/
2021/10/22	147	101.50	220	102.76	101.50	-73	22,045	-0.33%	大買/大賣/
2021/10/21	229	101.34	137	101.94	100.50	92	22,333	0.41%	大買/大賣/
2021/10/20	164	96.93	112	97.69	96.80	52	22,038	0.24%	大買/大賣/
2021/10/19	143	98.12	141.1	98.85	101.50	1.9	22,139	0.01%	大買/大賣/
2021/10/18	10	93.75	9	93.53	92.60	1	21,900	0.00%
2021/10/15	1	93.50	2	91.95	91.40	-1	22,556	0.00%
2021/10/14	0	0.00	2	89.50	89.00	-2	23,483	-0.01%
2021/10/13	10	88.26	6	88.48	87.40	4	23,748	0.02%
2021/10/12	7	94.43	7	94.50	93.30	0	24,108	0.00%
2021/10/08	3.1	92.77	3	92.73	94.00	0.1	24,790	0.00%
2021/10/07	3	88.83	3	89.07	89.50	0	25,392	0.00%
2021/10/06	2	87.70	2	86.20	86.20	0	25,823	0.00%
2021/10/05	1	83.10	14	84.70	86.50	-13	26,290	-0.05%
2021/10/04	13	82.22	8	82.90	81.10	5	26,522	0.02%
2021/10/01	9	86.31	31.1	83.38	84.10	-22.1	26,890	-0.08%
2021/09/30	2	89.00	11	90.42	89.30	-9	27,668	-0.03%
2021/09/29	6.5	89.39	0	0.00	87.70	6.5	28,122	0.02%
2021/09/28	16.5	92.89	17	91.89	91.80	-0.5	28,938	0.00%
2021/09/27	1	94.50	0	95.10	94.60	1	29,581	0.00%
2021/09/24	2	95.90	2	96.50	95.00	0	30,007	0.00%
2021/09/23	0	0.00	8.2	93.89	95.40	-8.2	30,217	-0.03%
2021/09/22	1.5	90.67	0	0.00	90.20	1.5	30,320	0.00%
2021/09/17	0	0.00	1	90.20	92.30	-1	31,093	0.00%
2021/09/16	3	91.30	2	91.65	90.40	1	31,844	0.00%
2021/09/14	1.5	92.00	1	93.20	91.70	0.5	32,862	0.00%
2021/09/13	14	95.04	4	96.58	92.30	10	33,164	0.03%
2021/09/10	15	91.27	16	92.65	94.90	-1	33,443	0.00%
2021/09/09	2	92.20	4	91.68	93.90	-2	34,291	-0.01%
2021/09/08	9	91.20	10	91.98	90.50	-1	35,196	0.00%
2021/09/07	7	92.01	7	92.70	94.30	0	35,488	0.00%
2021/09/06	21	99.51	22	95.91	94.50	-1	35,198	0.00%
2021/09/03	33	100.04	27.3	98.60	98.50	5.7	34,882	0.02%
2021/09/02	16	103.59	27	101.39	100.50	-11	34,527	-0.03%
2021/08/31	4	107.63	4	108.50	108.50	0	34,495	0.00%
2021/08/30	1	108.50	3	108.00	110.00	-2	34,408	-0.01%
2021/08/27	6	109.74	22	109.43	106.50	-16	34,340	-0.05%
2021/08/26	34	113.91	85	114.15	111.50	-51	34,147	-0.15%
2021/08/25	106	112.43	42	112.51	113.00	64	34,077	0.19%	大買/
2021/08/24	30	109.17	35	108.00	107.50	-5	33,308	-0.02%
2021/08/23	38	108.08	83	107.23	106.00	-45	32,775	-0.14%
2021/08/20	116	103.89	13	104.27	105.00	103	32,351	0.32%	大買/鉅額交易
2021/08/19	34	99.72	30	100.65	99.00	4	31,672	0.01%
2021/08/18	44	94.91	43	97.87	100.00	1	31,083	0.00%
2021/08/17	7	97.79	58	94.40	91.00	-51	30,700	-0.17%
2021/08/16	19	98.31	21	98.80	98.90	-2	30,369	-0.01%
2021/08/13	12	98.38	18	99.11	97.00	-6	30,232	-0.02%
2021/08/12	17	100.62	13	101.23	103.00	4	30,107	0.01%
2021/08/11	10	98.62	12	99.79	97.60	-2	29,975	-0.01%
2021/08/10	11	100.64	8	100.24	101.00	3	29,776	0.01%
2021/08/09	9	101.94	15	102.10	100.50	-6	29,579	-0.02%
2021/08/06	14	106.25	16	106.22	108.50	-2	29,399	-0.01%
2021/08/05	6	109.08	6	111.50	108.50	0	29,282	0.00%
2021/08/04	24	115.21	22	112.89	113.00	2	29,279	0.01%
2021/08/03	118	115.67	162	112.29	113.50	-44	29,284	-0.15%	大買/大賣/
2021/08/02	70	110.98	19.5	108.87	111.50	50.5	28,915	0.17%
2021/07/30	11.5	105.61	18	106.22	102.50	-6.5	28,598	-0.02%
2021/07/29	17	105.68	24.2	106.86	107.00	-7.2	28,473	-0.03%
2021/07/28	33.1	106.24	38	105.67	104.50	-4.9	28,180	-0.02%
2021/07/27	67	118.16	62	118.49	114.50	5	27,765	0.02%
2021/07/26	22.1	116.52	42.1	116.42	115.50	-20	27,020	-0.07%
2021/07/23	95.3	115.41	43.1	113.99	110.00	52.2	26,312	0.20%
2021/07/22	11	110.36	50.4	110.21	113.50	-39.4	25,352	-0.16%
2021/07/21	37	107.50	243	111.44	103.50	-206	25,114	-0.82%	大賣/鉅額交易
2021/07/20	284.1	107.89	71	106.23	108.50	213.1	24,422	0.87%	大買/鉅額交易
2021/07/19	25	102.32	19	100.55	100.00	6	23,783	0.03%
2021/07/16	92.2	101.95	293.1	100.66	102.50	-200.9	24,120	-0.83%	大賣/鉅額交易
2021/07/15	249.1	99.29	38	96.99	100.00	211.1	24,054	0.88%	大買/鉅額交易
2021/07/14	301.1	100.06	494.1	99.27	98.10	-193	23,919	-0.81%	大買/大賣/鉅額交易
2021/07/13	232	111.37	197.1	115.65	109.00	35	23,126	0.15%	大買/大賣/
2021/07/12	11.2	104.85	34.3	101.73	105.50	-23.2	22,646	-0.10%
2021/07/09	216	96.33	50.2	97.22	96.00	165.9	22,042	0.75%	大買/鉅額交易
2021/07/08	43.1	96.66	218	94.20	94.80	-174.9	21,711	-0.81%	大賣/鉅額交易
2021/07/07	269	96.71	86	97.02	93.60	183	21,344	0.86%	大買/鉅額交易
2021/07/06	51	91.44	242.9	92.11	92.60	-191.9	20,611	-0.93%	大賣/鉅額交易
2021/07/05	61	93.11	57	92.79	90.50	4	20,264	0.02%
2021/07/02	220	83.20	39	85.34	87.60	181	19,651	0.92%	大買/鉅額交易
2021/07/01	9.2	83.05	155	82.92	79.70	-145.8	19,370	-0.75%	大賣/鉅額交易
2021/06/30	165	82.18	16	84.61	86.20	149	19,562	0.76%	大買/鉅額交易
2021/06/29	10	79.46	170	79.06	78.70	-160	19,614	-0.82%	大賣/鉅額交易
2021/06/28	49	81.28	21	81.50	79.60	28	19,407	0.14%
2021/06/25	176	81.40	20	79.46	81.80	156	18,838	0.83%	大買/鉅額交易
2021/06/24	18.1	74.25	20	74.58	74.40	-1.9	18,163	-0.01%
2021/06/23	21	72.54	35	72.13	74.50	-14	17,792	-0.08%
2021/06/22	25	67.34	31	68.14	69.90	-6	17,070	-0.04%
2021/06/21	38	69.01	12	68.28	66.20	26	16,679	0.16%
2021/06/18	75.1	67.70	99	68.25	68.90	-23.9	16,156	-0.15%
2021/06/17	58.1	64.50	195	62.13	65.20	-136.9	15,070	-0.91%	大賣/鉅額交易
2021/06/16	164	60.95	27	60.87	61.00	137	14,076	0.97%	大買/鉅額交易
2021/06/15	5	57.58	6	57.62	57.80	-1	13,617	-0.01%
2021/06/11	5	56.42	4	56.43	56.50	1	13,585	0.01%
2021/06/10	13	57.33	8	56.74	57.00	5	13,668	0.04%
2021/06/09	21	56.70	18	56.91	56.50	3	13,562	0.02%
2021/06/08	4	53.93	5	54.30	54.80	-1	13,053	-0.01%
2021/06/07	6	53.67	7	52.79	53.40	-1	13,119	-0.01%
2021/06/04	3	53.60	6	54.00	54.00	-3	13,221	-0.02%
2021/06/03	3	53.33	10	53.57	53.50	-7	13,225	-0.05%
2021/06/02	4	53.80	225	55.46	52.90	-221	13,253	-1.67%	大賣/鉅額交易
2021/06/01	9	51.89	3	51.80	52.00	6	12,855	0.05%
2021/05/28	0	0.00	1	50.00	50.60	-1	13,004	-0.01%
2021/05/27	1	48.30	1	48.85	48.35	0	13,181	0.00%
2021/05/26	3	47.90	0	0.00	48.40	3	13,217	0.02%
2021/05/25	55	47.89	0	0.00	47.85	55	13,317	0.41%
2021/05/24	2	46.25	0	0.00	46.25	2	13,390	0.01%
2021/05/21	30	45.80	5	45.75	46.15	25	13,538	0.18%
2021/05/18	11	43.10	3	43.47	43.55	8	13,512	0.06%
2021/05/17	4	39.70	0	0.00	39.60	4	13,515	0.03%
2021/05/14	1	44.05	1	43.95	43.95	0	13,471	0.00%
2021/05/13	3	41.05	2	43.50	44.00	1	13,381	0.01%
2021/05/12	19	44.91	26	43.68	43.50	-7	13,348	-0.05%
2021/05/11	6	47.69	20	46.22	46.60	-14	13,217	-0.11%
2021/05/10	2	51.20	0	0.00	51.10	2	13,093	0.02%
2021/05/07	7	52.94	6	52.93	53.60	1	13,597	0.01%
2021/05/06	13	51.61	2.1	50.55	50.70	10.9	13,602	0.08%
2021/05/05	9	51.44	0	0.00	50.90	9	13,569	0.07%
2021/05/04	14	52.45	52.1	53.14	52.40	-38.1	13,623	-0.28%
2021/05/03	17	56.59	0	0.00	55.50	17	13,697	0.12%
2021/04/29	1	59.70	2	58.80	59.00	-1	13,737	-0.01%
2021/04/28	4	60.58	6	60.62	60.50	-2	13,804	-0.01%
2021/04/27	3	60.60	19	61.51	60.20	-16	13,935	-0.11%
2021/04/26	1	61.50	50	62.32	62.70	-49	13,805	-0.35%
2021/04/23	36	63.39	7	62.83	62.40	29	13,876	0.21%
2021/04/22	63.2	64.41	52	62.16	60.50	11.2	13,695	0.08%
2021/04/21	74	61.04	30	59.79	61.70	44	13,209	0.33%
2021/04/20	110	59.39	34	60.51	59.50	76	12,870	0.59%	大買/
2021/04/16	2	56.40	2	56.00	56.00	0	12,781	0.00%
2021/04/15	6	55.40	3	55.47	55.40	3	12,871	0.02%
2021/04/14	5	54.96	2	55.60	55.40	3	12,979	0.02%
2021/04/13	11	57.14	11	55.78	55.80	0	13,158	0.00%
2021/04/12	11	57.72	102	58.87	57.10	-91	13,235	-0.69%	大賣/
2021/04/09	22	58.98	23	60.69	58.60	-1	13,439	-0.01%
2021/04/08	43	60.67	23	60.43	60.70	20	14,110	0.14%
2021/04/07	20	58.85	175	58.83	59.60	-155	14,202	-1.09%	大賣/鉅額交易
2021/04/06	268	58.52	5	58.18	59.60	263	14,068	1.87%	大買/鉅額交易
2021/04/01	17	55.29	3	55.97	54.50	14	13,793	0.10%
2021/03/30	4	54.68	0	0.00	54.00	4	15,208	0.03%
2021/03/29	11	54.64	5	54.76	54.60	6	16,146	0.04%
2021/03/26	0	0.00	1	53.20	53.70	-1	16,282	-0.01%
2021/03/25	9	53.02	5	52.70	52.20	4	16,368	0.02%
2021/03/23	1	53.30	1	53.20	53.00	0	16,589	0.00%
2021/03/22	10	54.40	0	0.00	54.40	10	16,726	0.06%
2021/03/19	4	55.00	8	54.80	54.60	-4	16,967	-0.02%
2021/03/17	9	54.16	15	54.57	54.20	-6	17,384	-0.03%
2021/03/16	1	53.80	0	0.00	53.80	1	17,675	0.01%
2021/03/15	0	0.00	14	53.84	54.10	-14	18,108	-0.08%
2021/03/12	0	0.00	1	53.00	53.10	-1	18,159	-0.01%
2021/03/11	1	52.70	2	52.20	52.90	-1	18,251	-0.01%
2021/03/10	1	50.30	1	51.40	51.40	0	18,268	0.00%
2021/03/09	13	49.26	4	48.05	48.70	9	18,249	0.05%
2021/03/08	35	50.56	0	0.00	49.65	35	18,577	0.19%
2021/03/05	1	51.80	2	51.50	51.30	-1	18,928	-0.01%
2021/03/04	11	52.38	0	0.00	51.60	11	19,241	0.06%
2021/03/03	1	52.80	0	0.00	54.10	1	19,614	0.01%
2021/03/02	1	56.70	6	56.07	53.90	-5	19,881	-0.03%
2021/02/26	29	54.03	1	55.20	54.00	28	20,047	0.14%
2021/02/25	11	54.82	3	54.73	54.60	8	21,355	0.04%
2021/02/24	22	54.93	2	55.30	55.00	20	22,443	0.09%
2021/02/23	36	55.31	25	55.30	55.00	11	22,545	0.05%
2021/02/22	51	54.64	20	54.85	54.40	31	22,470	0.14%
2021/02/19	4	53.08	1	52.90	53.10	3	22,464	0.01%
2021/02/18	5	52.30	5	52.20	52.40	0	22,985	0.00%
2021/02/17	12	51.70	1	51.60	51.80	11	23,384	0.05%
2021/02/05	0	0.00	2	48.95	48.90	-2	23,516	-0.01%
2021/02/04	0	0.00	3	49.90	49.35	-3	24,050	-0.01%
2021/02/03	2	50.90	1	50.80	50.60	1	24,582	0.00%
2021/02/02	0	0.00	2	49.80	50.00	-2	24,837	-0.01%
2021/02/01	6	49.19	6	49.28	49.00	0	24,991	0.00%
2021/01/29	7	53.31	4	53.53	50.50	3	24,939	0.01%
2021/01/28	1	51.00	0	0.00	51.20	1	24,472	0.00%
2021/01/26	1	53.70	6	51.98	52.00	-5	24,460	-0.02%
2021/01/25	10	53.89	3	53.03	53.30	7	24,404	0.03%
2021/01/22	2	51.20	0	0.00	51.60	2	24,222	0.01%
2021/01/21	5	51.68	6	51.83	51.00	-1	24,138	0.00%
2021/01/20	6	52.05	2	54.10	51.70	4	24,060	0.02%
2021/01/18	6	55.10	11	55.32	55.50	-5	23,821	-0.02%
2021/01/15	10	54.30	0	0.00	54.00	10	23,598	0.04%
2021/01/14	0	0.00	41	54.44	53.90	-41	23,431	-0.17%
2021/01/13	20	55.00	5	55.18	55.30	15	23,327	0.06%
2021/01/12	36	56.25	4	55.95	55.30	32	23,246	0.14%
2021/01/11	5	54.96	7	55.96	56.50	-2	22,867	-0.01%
2021/01/08	6	53.92	6	53.35	53.50	0	22,833	0.00%
2021/01/07	0	0.00	2	54.20	53.20	-2	23,230	-0.01%
2021/01/06	13	55.13	13	53.41	53.00	0	23,313	0.00%
2021/01/05	9	54.11	4	54.20	54.70	5	23,142	0.02%
2021/01/04	10	55.44	15	55.47	54.70	-5	23,109	-0.02%
2020/12/31	42	54.50	48.1	54.13	54.10	-6.1	23,051	-0.03%
2020/12/30	1	52.10	5	53.60	51.80	-4	22,367	-0.02%
2020/12/29	6	51.67	6	51.90	52.80	0	22,044	0.00%
2020/12/28	3	52.20	2	52.20	51.60	1	21,821	0.00%
2020/12/25	13	51.90	11.1	52.80	51.00	1.9	21,429	0.01%
2020/12/24	19	49.14	107.1	48.79	50.60	-88.1	20,612	-0.43%	大賣/
2020/12/23	82	46.81	49	47.25	46.90	33	19,511	0.17%
2020/12/22	16	45.24	48	45.64	43.60	-32	18,595	-0.17%
2020/12/18	5	43.85	4	44.55	44.00	1	18,713	0.01%
2020/12/17	0	0.00	1	45.10	45.25	-1	18,690	-0.01%
2020/12/16	1	44.75	5	44.38	44.75	-4	18,660	-0.02%
2020/12/15	11.5	43.24	2	45.10	42.70	9.5	18,800	0.05%
2020/12/14	19	45.56	40	45.69	45.10	-21	19,025	-0.11%
2020/12/11	23	44.19	0	0.00	44.10	23	18,840	0.12%
2020/12/10	38	46.64	63	46.03	45.80	-25	18,653	-0.13%
2020/12/09	66	46.69	24.9	46.66	45.95	41.1	18,353	0.22%
2020/12/08	20	44.85	2	44.85	44.95	18	17,978	0.10%
2020/12/07	0	0.00	5	44.96	44.30	-5	17,988	-0.03%
2020/12/04	4	44.79	0	0.00	44.30	4	17,926	0.02%
2020/12/03	0	0.00	3	44.83	44.35	-3	17,860	-0.02%
2020/12/02	18	45.27	117	45.53	44.70	-99	17,857	-0.55%	大賣/
2020/12/01	36	44.59	31	44.43	45.80	5	17,637	0.03%
2020/11/30	20	44.78	54	44.71	44.60	-34	17,461	-0.19%
2020/11/27	16	43.85	137	45.23	45.15	-121	17,327	-0.70%	大賣/鉅額交易
2020/11/26	108	43.83	75	43.65	43.65	33	17,355	0.19%	大買/
2020/11/25	9	43.61	76	43.60	42.40	-67	17,154	-0.39%
2020/11/24	53	45.02	17	45.33	43.20	36	17,057	0.21%
2020/11/23	222	43.10	72	42.46	44.40	150	16,399	0.91%	大買/鉅額交易
2020/11/20	40	40.49	4	39.83	40.40	36	16,776	0.21%
2020/11/19	5	39.30	7	39.01	39.00	-2	16,927	-0.01%
2020/11/18	34	40.00	15	39.95	39.55	19	17,618	0.11%
2020/11/17	65	40.81	12	41.00	39.50	53	18,922	0.28%
2020/11/16	10	40.20	48	39.42	41.35	-38	21,270	-0.18%
2020/11/13	7	38.95	50	38.61	38.70	-43	21,508	-0.20%
2020/11/12	62	39.34	30	40.61	38.15	32	21,713	0.15%
2020/11/11	73	40.35	19	40.27	40.35	54	21,395	0.25%
2020/11/10	8	38.59	9	39.49	38.05	-1	20,909	0.00%
2020/11/09	47	38.76	42	38.63	39.00	5	20,791	0.02%
2020/11/05	12	37.53	4	38.13	37.90	8	20,769	0.04%
2020/11/03	11	36.40	2	36.00	36.90	9	21,491	0.04%
2020/11/02	5	35.50	2	35.40	35.30	3	22,085	0.01%
2020/10/30	2	36.05	0	0.00	36.05	2	22,205	0.01%
2020/10/29	0	0.00	1	36.45	37.20	-1	22,509	0.00%
2020/10/27	0	0.00	3	38.30	38.45	-3	22,538	-0.01%
2020/10/26	4	38.41	0	0.00	38.10	4	22,623	0.02%
2020/10/23	5	38.00	16	38.21	38.15	-11	22,541	-0.05%
2020/10/22	0	0.00	1	37.55	37.80	-1	22,637	0.00%
2020/10/21	0	0.00	3	37.60	37.40	-3	22,620	-0.01%
2020/10/20	7	36.74	0	0.00	36.75	7	22,601	0.03%
2020/10/19	5	37.00	1	36.95	37.15	4	22,594	0.02%
2020/10/16	6	37.77	4	37.68	36.80	2	22,574	0.01%
2020/10/15	14	39.52	23	39.76	39.00	-9	22,229	-0.04%
2020/10/14	7	38.95	5	38.94	38.70	2	21,642	0.01%
2020/10/13	5	38.65	1	38.85	38.30	4	21,478	0.02%
2020/10/12	3	38.30	4	38.06	38.30	-1	21,336	0.00%
2020/10/08	5	38.49	51	38.31	37.95	-46	21,233	-0.22%
2020/10/07	1	38.45	2	38.40	38.40	-1	21,039	0.00%
2020/10/06	4	37.34	5	37.75	37.45	-1	20,941	0.00%
2020/10/05	0	0.00	4	36.89	36.90	-4	21,030	-0.02%
2020/09/30	4	36.00	0	0.00	36.30	4	21,064	0.02%
2020/09/28	1	35.40	2	35.40	35.45	-1	21,083	0.00%
2020/09/25	1	36.40	106	34.47	34.95	-105	21,098	-0.50%	大賣/鉅額交易
2020/09/24	25	36.25	28	35.34	35.30	-3	21,089	-0.01%
2020/09/23	87	37.61	58	38.05	37.10	29	21,179	0.14%
2020/09/22	38	37.55	17	38.01	37.05	21	20,890	0.10%
2020/09/21	14	37.29	10	37.40	37.40	4	20,794	0.02%
2020/09/18	26	38.10	0	0.00	37.60	26	20,814	0.12%
2020/09/17	217	38.12	279	37.75	38.20	-62	20,556	-0.30%	大買/大賣/
2020/09/16	3	36.30	0	0.00	36.40	3	20,061	0.01%
2020/09/15	10	36.50	0	0.00	35.90	10	19,992	0.05%
2020/09/14	0	0.00	8	35.18	36.10	-8	20,063	-0.04%
2020/09/11	8	34.87	5	34.68	34.65	3	20,003	0.01%
2020/09/10	2	37.03	0	0.00	36.20	2	19,836	0.01%
2020/09/09	1	36.40	0	0.00	36.40	1	19,777	0.01%
2020/09/08	10	35.90	6	36.10	35.90	4	19,786	0.02%
2020/09/07	36	37.09	10	37.15	35.70	26	19,811	0.13%
2020/09/04	5	36.33	9	36.39	36.75	-4	19,837	-0.02%
2020/09/03	15.1	38.18	1	37.80	37.40	14.1	19,855	0.07%
2020/09/02	5	37.85	36	37.82	38.00	-31	19,694	-0.16%
2020/09/01	20	37.98	8	38.09	38.55	12	19,779	0.06%
2020/08/31	6	36.85	5	37.14	36.70	1	19,408	0.01%
2020/08/28	22	37.58	6	37.85	37.40	16	19,647	0.08%
2020/08/27	32	37.53	146	37.47	37.35	-114	20,272	-0.56%	大賣/鉅額交易
2020/08/26	44	40.09	13	40.13	38.40	31	19,892	0.16%
2020/08/25	25	38.24	21	38.37	38.40	4	18,326	0.02%
2020/08/24	48	37.58	26	37.91	39.00	22	17,887	0.12%
2020/08/21	152	38.69	51	38.50	37.95	101	17,062	0.59%	大買/鉅額交易
2020/08/20	136	38.66	63	37.94	38.75	73	15,582	0.47%	大買/
2020/08/19	8	36.03	41.6	35.48	36.85	-33.6	12,641	-0.27%
2020/08/18	39	33.06	24	33.08	33.50	15	11,930	0.13%
2020/08/17	12	31.89	7	31.79	32.00	5	11,501	0.04%
2020/08/13	5	30.45	1	30.25	30.05	4	11,222	0.04%
2020/08/11	2	29.50	14	29.78	29.80	-12	10,944	-0.11%
2020/08/10	13	31.04	0	0.00	30.40	13	10,915	0.12%
2020/08/07	38	32.46	5	31.85	32.40	33	10,682	0.31%
2020/08/06	23	31.20	34	32.03	32.65	-11	10,058	-0.11%
2020/08/05	3	29.55	5	29.68	29.70	-2	9,412	-0.02%
2020/08/04	25	29.99	34	30.23	28.80	-9	9,278	-0.10%
2020/08/03	0	0.00	11	29.49	29.70	-11	8,947	-0.12%
2020/07/31	2	29.10	6	29.50	29.35	-4	8,858	-0.05%
2020/07/30	7	28.94	22	29.07	29.55	-15	8,845	-0.17%
2020/07/29	0	0.00	4	28.01	28.40	-4	8,775	-0.05%
2020/07/28	514	28.34	515	28.67	27.40	-1	8,775	-0.01%	大買/大賣/
2020/07/27	1	28.00	4	28.44	28.55	-3	8,632	-0.03%
2020/07/24	3	28.37	1	28.80	27.95	2	8,703	0.02%
2020/07/23	1	28.55	3	28.73	28.55	-2	8,690	-0.02%
2020/07/22	1	28.45	1	28.65	28.45	0	8,692	0.00%
2020/07/21	0	0.00	1	27.95	27.85	-1	8,790	-0.01%
2020/07/16	1	28.05	1	28.30	28.05	0	9,131	0.00%
2020/07/15	21	29.22	4	29.38	28.65	17	9,100	0.19%
2020/07/14	12	29.68	5	29.81	29.35	7	9,016	0.08%
2020/07/13	3	29.30	1	29.70	30.15	2	8,848	0.02%
2020/07/10	17	29.25	11	29.21	28.95	6	8,720	0.07%
2020/07/09	1	29.75	0	0.00	29.70	1	8,548	0.01%
2020/07/08	0	0.00	2	29.70	29.45	-2	8,462	-0.02%
2020/07/07	2	28.98	2	29.20	29.15	0	8,344	0.00%
2020/07/06	2	29.10	2	28.95	29.20	0	8,298	0.00%
2020/07/03	30	29.71	20	29.47	29.10	10	8,235	0.12%
2020/07/02	6	29.71	8	29.90	29.80	-2	8,010	-0.02%
2020/07/01	2	28.55	4	28.75	28.50	-2	7,748	-0.03%
2020/06/29	3	28.60	0	0.00	27.85	3	7,753	0.04%
2020/06/24	2	28.45	1	28.70	29.20	1	7,613	0.01%
2020/06/23	1	28.50	3	28.57	28.15	-2	7,535	-0.03%
2020/06/22	2	28.50	23	28.63	28.60	-21	7,503	-0.28%
2020/06/19	23	28.41	5	29.25	28.30	18	7,478	0.24%
2020/06/18	1	28.40	6	28.80	28.80	-5	7,303	-0.07%
2020/06/16	0	0.00	2	28.40	28.35	-2	7,218	-0.03%
2020/06/15	8	28.34	0	0.00	28.05	8	7,204	0.11%
2020/06/11	0	0.00	2	30.00	29.20	-2	7,085	-0.03%
2020/06/10	0	0.00	23	29.04	30.00	-23	6,942	-0.33%
2020/06/09	2	28.20	40	28.20	28.30	-38	6,772	-0.56%
2020/06/08	90	30.21	3	30.12	29.10	87	6,677	1.30%
2020/06/05	2	29.25	7	29.25	29.10	-5	6,346	-0.08%
2020/06/04	15	29.42	114	28.99	29.30	-99	6,172	-1.60%	大賣/
2020/06/03	272	27.91	189	28.82	28.95	83	5,701	1.46%	大買/大賣/
2020/06/02	3	25.75	19	25.79	27.00	-16	4,644	-0.34%
2020/06/01	0	0.00	7	24.56	24.60	-7	4,304	-0.16%
2020/05/29	4	23.70	0	0.00	23.70	4	4,277	0.09%
2020/05/28	1	24.60	0	0.00	24.50	1	4,262	0.02%
2020/05/27	0	0.00	4	24.70	24.80	-4	4,245	-0.09%
2020/05/26	0	0.00	3.9	24.42	24.15	-3.9	4,214	-0.09%
2020/05/25	3	24.00	0	0.00	24.05	3	4,203	0.07%
2020/05/21	2	24.50	1	24.25	24.60	1	4,164	0.02%
2020/05/20	1	23.90	0	0.00	24.05	1	4,110	0.02%
2020/05/19	1	23.10	2	23.53	23.80	-1	4,052	-0.02%
2020/05/18	5	22.90	0	0.00	23.00	5	3,999	0.13%
2020/05/15	1	23.40	15	24.30	23.25	-14	3,969	-0.35%
2020/05/13	0	0.00	5	24.86	25.00	-5	3,803	-0.13%
2020/05/11	10	25.30	6	25.58	25.55	4	3,765	0.11%
2020/05/07	0	0.00	1	25.10	24.95	-1	3,674	-0.03%
2020/05/06	2	25.03	1	25.10	25.05	1	3,624	0.03%
2020/05/05	1	25.15	12	24.99	25.40	-11	3,573	-0.31%
2020/05/04	2	24.10	1	24.30	24.40	1	3,499	0.03%
2020/04/30	3	24.57	20	24.70	24.55	-17	3,499	-0.49%
2020/04/29	0	0.00	10	24.60	24.40	-10	3,496	-0.29%
2020/04/28	0	0.00	9	24.02	24.15	-9	3,405	-0.26%
2020/04/27	10	23.75	0	0.00	23.85	10	3,390	0.29%
2020/04/24	1	24.40	2	24.03	23.70	-1	3,331	-0.03%
2020/04/23	34	23.96	12	24.35	24.05	22	3,179	0.69%
2020/04/22	5	23.10	0	0.00	23.20	5	2,893	0.17%
2020/04/21	2	21.60	11	21.75	21.45	-9	2,794	-0.32%
2020/04/20	0	0.00	2	21.93	22.00	-2	2,755	-0.07%
2020/04/16	0	0.00	20	21.36	21.50	-20	2,717	-0.74%
2020/04/09	20	20.28	3	20.20	20.00	17	2,796	0.61%
2020/04/08	0	0.00	6	19.59	20.10	-6	2,779	-0.22%
2020/04/07	0	0.00	8	19.25	19.40	-8	2,750	-0.29%
2020/04/06	0	0.00	3	18.85	19.05	-3	2,747	-0.11%
2020/04/01	1	18.90	1	18.95	19.10	0	2,806	0.00%
2020/03/31	5	19.31	6	19.13	19.15	-1	2,982	-0.03%
2020/03/27	0	0.00	7	18.10	17.95	-7	2,943	-0.24%
2020/03/26	18	18.27	0	0.00	18.20	18	2,953	0.61%
2020/03/24	5	16.40	14	16.55	16.60	-9	3,084	-0.29%
2020/03/23	1	15.00	0	0.00	15.10	1	3,066	0.03%
2020/03/20	3	14.57	9	14.73	15.05	-6	3,060	-0.20%
2020/03/19	7	13.84	26	13.85	13.70	-19	3,048	-0.62%
2020/03/18	15	16.17	2	15.95	15.20	13	2,956	0.44%
2020/03/17	18	16.57	14	16.96	16.15	4	2,896	0.14%
2020/03/16	9.1	19.18	0	0.00	17.90	9.1	2,799	0.33%
2020/03/13	23	19.50	24	19.61	19.85	-1	2,724	-0.04%
2020/03/12	0	0.00	1	23.15	21.65	-1	2,651	-0.04%
2020/03/11	5	24.47	0	0.00	23.95	5	2,615	0.19%
2020/03/10	0	0.00	2	23.90	24.75	-2	2,605	-0.08%
2020/03/09	21	24.92	0	0.00	24.05	21	2,601	0.81%
2020/03/06	10	25.40	0	0.00	25.40	10	2,586	0.39%
2020/03/05	2	25.95	0	0.00	25.70	2	2,633	0.08%
2020/03/04	1	25.10	1	25.45	25.65	0	2,653	0.00%
2020/02/27	16	25.40	0	0.00	24.30	16	2,625	0.61%
2020/02/25	1	24.65	0	0.00	24.95	1	2,566	0.04%
2020/02/24	0	0.00	30	24.93	24.90	-30	2,563	-1.17%
2020/02/18	2	25.15	2	25.00	25.00	0	2,558	0.00%
2020/02/12	2	24.78	0.9	24.70	24.80	1.1	2,564	0.04%
2020/02/11	1	24.55	0	0.00	24.50	1	2,553	0.04%
2020/02/10	0	0.00	6	24.15	24.15	-6	2,540	-0.24%
2020/02/07	0	0.00	0.5	23.70	23.80	-0.5	2,546	-0.02%
2020/02/04	5	22.60	0	0.00	23.15	5	2,556	0.20%
2020/02/03	2	22.13	0	0.00	22.20	2	2,673	0.07%
2020/01/31	2.1	23.93	0	0.00	24.00	2.1	2,653	0.08%
2020/01/30	3	24.65	0	0.00	24.65	3	2,631	0.11%
2020/01/20	1	27.35	0	0.00	27.35	1	2,587	0.04%
2020/01/15	0	0.00	7	27.79	27.85	-7	2,687	-0.26%
2020/01/14	0	0.00	5	27.25	27.10	-5	2,655	-0.19%
2020/01/10	2	26.50	1	26.40	26.50	1	2,656	0.04%
2020/01/08	5	26.72	10	26.55	26.55	-5	2,780	-0.18%
2020/01/07	2	28.18	0	0.00	27.50	2	2,827	0.07%
2020/01/06	0	0.00	59	27.72	28.25	-59	2,859	-2.06%
2020/01/03	2	28.50	34	27.92	28.25	-32	2,842	-1.13%
2019/12/31	9	27.69	1	27.65	27.70	8	2,787	0.29%
2019/12/30	25	28.15	36	28.25	28.00	-11	2,797	-0.39%
2019/12/27	18	28.24	0	0.00	28.35	18	2,757	0.65%
2019/12/26	103	28.30	99	28.35	28.30	4	2,692	0.15%	大買/
2019/12/25	25	27.34	7	27.54	27.80	18	2,500	0.72%
2019/12/24	2	26.60	0	0.00	26.55	2	2,413	0.08%
2019/12/23	2	26.95	4	26.95	26.90	-2	2,423	-0.08%
2019/12/20	13	28.15	9	28.19	27.50	4	2,391	0.17%
2019/12/19	3	26.52	0	0.00	26.65	3	2,169	0.14%
2019/12/18	10	26.54	0	0.00	26.65	10	2,210	0.45%
2019/12/13	20	26.25	5	25.95	25.90	15	2,324	0.65%
2019/12/12	10	26.05	0	0.00	26.00	10	2,388	0.42%
2019/12/10	2	25.70	0	0.00	25.65	2	2,822	0.07%
2019/12/09	5	26.10	0	0.00	25.85	5	2,870	0.17%
2019/12/06	8	25.81	0	0.00	26.05	8	3,059	0.26%
2019/12/05	15	25.99	0	0.00	25.90	15	3,217	0.47%
2019/12/03	0	0.00	2	25.50	25.35	-2	3,454	-0.06%
2019/11/29	15	26.35	0	0.00	26.15	15	3,555	0.42%
2019/11/28	2	27.30	0	0.00	27.10	2	3,565	0.06%
2019/11/27	2	27.00	0	0.00	26.95	2	3,689	0.05%
2019/11/26	1	27.00	0	0.00	27.10	1	3,792	0.03%
2019/11/25	0.1	27.10	0	0.00	27.20	0.1	3,851	0.00%
2019/11/20	0	0.00	12	26.80	26.85	-12	4,079	-0.29%
2019/11/05	4	27.80	0	0.00	27.80	4	4,572	0.09%
2019/11/04	0	0.00	5	27.86	27.80	-5	4,603	-0.11%
2019/11/01	4	28.45	1	28.45	28.15	3	4,607	0.07%
2019/10/31	7	29.63	28	29.66	28.70	-21	4,584	-0.46%
2019/10/30	12	28.79	2	29.00	29.00	10	4,501	0.22%
2019/10/24	0	0.00	0.9	28.85	28.90	-0.9	4,621	-0.02%
2019/10/23	15	29.13	0	0.00	29.05	15	4,657	0.32%
2019/10/18	0	0.00	2	28.30	28.70	-2	4,679	-0.04%
2019/10/16	192	28.62	189	28.88	28.70	3	4,749	0.06%	大買/大賣/
2019/10/15	2	28.35	19	28.34	28.30	-17	4,662	-0.36%
2019/10/14	0	0.00	5	27.25	27.45	-5	4,644	-0.11%
2019/10/09	0.3	27.00	0	0.00	27.00	0.3	4,911	0.01%
2019/10/08	1	26.85	0	0.00	26.85	1	5,187	0.02%
2019/10/07	10	27.50	0	0.00	27.25	10	5,396	0.19%
2019/10/04	1	27.55	6	28.20	27.65	-5	5,404	-0.09%
2019/10/01	0.3	28.90	0	0.00	28.90	0.3	5,508	0.01%
2019/09/27	0	0.00	10	29.20	29.15	-10	5,527	-0.18%
2019/09/26	2	30.40	2	30.05	30.05	0	5,525	0.00%
2019/09/12	0	0.00	5	28.15	27.95	-5	5,555	-0.09%
2019/09/11	0	0.00	1	27.80	27.65	-1	5,550	-0.02%
2019/09/10	2	28.40	1	28.35	28.35	1	5,526	0.02%
2019/09/06	0	0.00	11	30.00	28.60	-11	5,543	-0.20%
2019/09/05	6	29.16	41	29.10	28.50	-35	5,199	-0.67%
2019/09/03	4	28.99	5	29.23	28.90	-1	5,107	-0.02%
2019/09/02	0	0.00	2	28.05	29.00	-2	4,945	-0.04%
2019/08/30	1	28.50	3	28.75	27.35	-2	4,867	-0.04%
2019/08/27	3	27.58	1	27.65	27.70	2	4,575	0.04%
2019/08/23	0	0.00	6	27.28	27.45	-6	4,454	-0.13%
2019/08/22	0	0.00	1	27.05	27.05	-1	4,329	-0.02%
2019/08/21	1	26.65	1	26.75	26.75	0	4,229	0.00%
2019/08/20	2	26.73	2	26.55	26.50	0	4,192	0.00%
2019/08/19	3	26.18	18	26.21	26.25	-15	4,110	-0.36%
2019/08/16	7	26.06	5	26.05	25.80	2	4,037	0.05%
2019/08/15	4	26.01	3	25.70	26.15	1	3,992	0.03%
2019/08/14	5	25.80	2	25.70	25.70	3	3,939	0.08%
2019/08/13	197	25.81	194	26.00	25.75	3	3,863	0.08%	大買/大賣/
2019/08/12	4	24.70	31	25.48	25.95	-27	3,757	-0.72%
2019/08/08	1	23.95	0	0.00	24.00	1	3,658	0.03%
2019/08/06	4	22.50	0	0.00	24.00	4	3,791	0.11%
2019/08/05	15	23.93	0	0.00	23.70	15	3,887	0.39%
2019/08/02	9	24.76	0	0.00	24.50	9	3,916	0.23%
2019/08/01	1	25.20	0	0.00	25.35	1	3,965	0.03%
2019/07/31	9	25.38	1	25.65	25.75	8	3,999	0.20%
2019/07/30	12	25.72	7	25.96	25.65	5	4,010	0.12%
2019/07/29	1	26.50	2	26.65	26.35	-1	4,035	-0.02%
2019/07/26	2	26.88	1	26.85	26.75	1	4,037	0.02%
2019/07/25	2	26.65	8	26.54	27.00	-6	4,028	-0.15%
2019/07/24	5	26.45	5	26.50	26.65	0	3,979	0.00%
2019/07/23	3	25.95	2	25.98	25.95	1	3,926	0.03%
2019/07/22	8	25.66	0	0.00	25.65	8	3,953	0.20%
2019/07/19	2	25.88	1	25.80	25.90	1	3,971	0.03%
2019/07/18	16	26.01	108	26.10	25.65	-92	3,996	-2.30%	大賣/
2019/07/17	0	0.00	7	26.74	26.70	-7	4,010	-0.17%
2019/07/16	9	26.89	0	0.00	26.70	9	4,076	0.22%
2019/07/15	2	26.80	0	0.00	26.50	2	4,108	0.05%
2019/07/11	4	26.90	0	0.00	26.80	4	4,408	0.09%
2019/07/10	3	27.02	4	27.13	27.20	-1	4,515	-0.02%
2019/07/09	2	26.85	0	0.00	26.90	2	4,696	0.04%
2019/07/08	108	28.11	36	28.07	27.45	72	5,160	1.40%	大買/
2019/07/05	21	26.89	9	27.35	27.00	12	5,857	0.20%
2019/07/04	1	25.70	4	26.36	26.75	-3	5,700	-0.05%
2019/07/03	1	25.80	0	0.00	25.20	1	5,573	0.02%
2019/07/01	1	25.85	0	0.00	26.00	1	5,601	0.02%
2019/06/28	0	0.00	2	25.38	25.30	-2	5,626	-0.04%
2019/06/27	1	25.55	1	25.30	25.35	0	5,719	0.00%
2019/06/26	0	0.00	2	25.50	25.50	-2	5,737	-0.03%
2019/06/25	2	25.80	0	0.00	25.10	2	5,787	0.03%
2019/06/20	4	26.13	3	26.08	26.05	1	5,935	0.02%
2019/06/19	0	0.00	3	25.52	25.80	-3	5,979	-0.05%
2019/06/17	3	25.85	0	0.00	25.90	3	6,100	0.05%
2019/06/13	0	0.00	34	24.80	24.75	-34	6,247	-0.54%
2019/06/06	5	25.36	12	24.97	24.50	-7	6,437	-0.11%
2019/06/05	0	0.00	17	24.45	24.50	-17	6,393	-0.27%
2019/05/31	2	24.63	0	0.00	24.75	2	6,506	0.03%
2019/05/30	2	24.45	2	24.60	24.60	0	6,532	0.00%
2019/05/28	2	24.45	0	0.00	24.70	2	6,676	0.03%
2019/05/27	0	0.00	2	24.63	24.55	-2	6,765	-0.03%
2019/05/23	0	0.00	2	24.00	24.00	-2	6,905	-0.03%
2019/05/22	7	24.36	0	0.00	24.20	7	6,957	0.10%
2019/05/21	0	0.00	5	24.28	24.45	-5	7,021	-0.07%
2019/05/16	1	24.80	0	0.00	24.40	1	7,583	0.01%
2019/05/15	0	0.00	1	24.90	25.05	-1	7,709	-0.01%
2019/05/14	3	24.13	3	24.50	24.55	0	8,016	0.00%
2019/05/13	1	23.20	112	23.32	23.30	-111	8,253	-1.34%	大賣/鉅額交易
2019/05/10	4	25.60	3	25.05	25.05	1	8,743	0.01%
2019/05/09	3	26.07	38	25.31	25.50	-35	8,772	-0.40%
2019/05/08	1	26.15	0	0.00	26.35	1	8,782	0.01%
2019/05/06	2	26.90	0	0.00	26.30	2	8,994	0.02%
2019/05/03	13	27.55	0	0.00	27.60	13	9,300	0.14%
2019/04/30	3	26.95	3	27.20	27.20	0	9,520	0.00%
2019/04/29	18	26.78	13	26.68	26.60	5	9,689	0.05%
2019/04/26	26	27.67	0	0.00	27.30	26	9,797	0.27%
2019/04/25	5	28.06	0	0.00	28.10	5	10,130	0.05%
2019/04/24	0	0.00	3	28.62	28.35	-3	10,373	-0.03%
2019/04/23	25	28.54	2	28.60	28.75	23	10,579	0.22%
2019/04/19	33	28.80	2	29.05	28.90	31	10,523	0.29%
2019/04/18	9	28.79	0	0.00	28.65	9	10,517	0.09%
2019/04/17	70	29.95	5	29.85	29.85	65	10,458	0.62%
2019/04/16	5	29.80	0	0.00	30.15	5	10,576	0.05%
2019/04/15	55	29.63	5	29.57	29.25	50	10,637	0.47%
2019/04/12	42	30.53	66	30.53	29.05	-24	10,596	-0.23%
2019/04/11	16	30.57	13	30.70	30.70	3	10,145	0.03%
2019/04/10	1	28.05	0	0.00	28.55	1	9,180	0.01%
2019/04/08	1	27.95	2	27.50	27.50	-1	9,061	-0.01%
2019/04/02	0	0.00	2	27.23	27.25	-2	9,083	-0.02%
2019/04/01	4	27.54	1	27.50	27.30	3	9,101	0.03%
2019/03/27	0	0.00	2	26.58	26.90	-2	9,489	-0.02%
2019/03/26	2	26.23	0	0.00	26.05	2	9,577	0.02%
2019/03/22	1	27.85	2	27.43	27.15	-1	9,900	-0.01%
2019/03/21	5	27.08	5	27.33	27.55	0	10,038	0.00%
2019/03/20	7	26.64	1	26.50	26.55	6	10,738	0.06%
2019/03/19	6	26.43	5	26.55	26.70	1	10,914	0.01%
2019/03/14	0	0.00	1	27.70	27.70	-1	10,870	-0.01%
2019/03/13	1	27.95	0	0.00	28.00	1	11,142	0.01%
2019/03/12	1	28.00	0	0.00	27.70	1	11,336	0.01%
2019/03/11	1	27.45	0	0.00	27.50	1	11,605	0.01%
2019/03/07	2	29.10	0	0.00	28.50	2	13,170	0.02%
2019/03/05	0	0.00	3	28.80	28.75	-3	13,769	-0.02%
2019/02/26	30	30.55	0	0.00	29.45	30	13,911	0.22%
2019/02/25	11	30.43	0	0.00	30.25	11	13,990	0.08%
2019/02/22	46	30.60	20	30.90	30.10	26	14,172	0.18%
2019/02/21	10	30.25	10	30.00	30.20	0	14,153	0.00%
2019/02/20	0	0.00	1	30.35	30.15	-1	14,199	-0.01%
2019/02/19	0	0.00	4	30.33	30.15	-4	14,224	-0.03%
2019/02/18	2	30.00	84	30.30	29.95	-82	14,215	-0.58%
2019/02/15	104	32.23	43	32.30	31.00	61	14,082	0.43%	大買/
2019/02/14	10	31.90	1	31.70	31.25	9	13,848	0.06%
2019/02/13	14	31.82	5	31.52	31.35	9	13,838	0.07%
2019/02/12	17	31.09	27	30.87	31.30	-10	13,648	-0.07%
2019/02/11	15	30.35	16	30.52	31.15	-1	13,564	-0.01%
2019/01/30	3	28.72	0	0.00	28.55	3	13,213	0.02%
2019/01/29	6	28.86	3	28.60	28.90	3	13,385	0.02%
2019/01/28	6	29.30	14	29.44	29.00	-8	13,834	-0.06%
2019/01/25	12	28.91	1	28.65	28.75	11	14,039	0.08%
2019/01/24	114	29.25	106	28.53	28.40	8	14,141	0.06%	大買/大賣/
2019/01/22	53	28.38	3	28.35	28.10	50	14,086	0.35%
2019/01/18	6	28.55	2	28.45	29.05	4	13,906	0.03%
2019/01/17	80	28.55	35	29.04	28.40	45	13,893	0.32%
2019/01/16	8	27.58	136	27.40	28.95	-128	13,553	-0.94%	大賣/鉅額交易
2019/01/15	1	27.35	2	27.30	27.05	-1	13,306	-0.01%
2019/01/14	1	26.10	2	26.25	26.25	-1	13,137	-0.01%
2019/01/11	2	26.80	6	26.48	26.40	-4	13,213	-0.03%
2019/01/10	0	0.00	1	26.85	26.85	-1	13,196	-0.01%
2019/01/09	1	27.10	5	26.62	26.40	-4	13,169	-0.03%
2019/01/08	10	27.02	2	27.08	26.75	8	13,080	0.06%
2019/01/07	1	25.10	1	25.85	26.85	0	12,900	0.00%
2019/01/04	1	24.00	1	23.80	24.45	0	12,832	0.00%
2019/01/02	2	25.75	2	25.70	25.70	0	12,860	0.00%
2018/12/28	1	25.70	0	0.00	25.45	1	12,985	0.01%
2018/12/27	3	25.62	5	25.60	25.45	-2	13,109	-0.02%
2018/12/26	0	0.00	6	25.38	24.95	-6	13,064	-0.05%
2018/12/25	1	25.65	0	0.00	25.60	1	13,032	0.01%
2018/12/24	3	26.75	2	26.50	26.50	1	12,977	0.01%
2018/12/22	1	26.45	3	26.45	26.25	-2	13,007	-0.02%
2018/12/21	4	26.23	4	26.74	26.95	0	13,020	0.00%
2018/12/20	2	25.05	5	25.19	25.65	-3	12,743	-0.02%
2018/12/19	5	26.10	3	25.68	25.45	2	12,634	0.02%
2018/12/18	5	25.97	10	26.13	26.00	-5	12,559	-0.04%
2018/12/17	33	27.88	2	27.25	27.25	31	12,402	0.25%
2018/12/14	26	27.93	6	27.80	27.70	20	12,378	0.16%
2018/12/13	61	30.05	40	29.21	28.80	21	12,204	0.17%
2018/12/12	3	28.78	13	28.88	29.70	-10	11,430	-0.09%
2018/12/11	16	27.05	6	26.98	27.00	10	11,257	0.09%
2018/12/10	3	27.18	26	26.69	26.70	-23	11,295	-0.20%
2018/12/07	21	28.21	17	28.05	28.10	4	11,245	0.04%
2018/12/06	14	28.52	4	27.30	27.55	10	11,175	0.09%
2018/12/05	19	30.33	11	29.89	30.25	8	10,997	0.07%
2018/12/04	18	31.66	19	31.49	31.50	-1	10,949	-0.01%
2018/12/03	11	32.39	29	33.13	31.90	-18	10,750	-0.17%
2018/11/30	37	30.44	20	30.65	31.25	17	10,080	0.17%
2018/11/29	0	0.00	4	28.25	28.45	-4	9,212	-0.04%
2018/11/28	14	25.51	11	25.89	25.90	3	8,915	0.03%
2018/11/27	3	24.57	8	24.47	24.80	-5	8,751	-0.06%
2018/11/26	3	23.68	1	23.55	23.75	2	8,657	0.02%
2018/11/23	4	24.16	3	23.60	23.45	1	8,811	0.01%
2018/11/22	0	0.00	10	25.75	24.25	-10	9,015	-0.11%
2018/11/21	2	26.03	1	25.75	25.55	1	8,951	0.01%
2018/11/20	0	0.00	5	25.40	25.75	-5	8,885	-0.06%
2018/11/19	6	25.38	2	25.35	25.65	4	8,898	0.04%
2018/11/16	3	24.77	4	24.76	24.60	-1	9,020	-0.01%
2018/11/15	1	24.25	5	24.55	24.45	-4	9,163	-0.04%
2018/11/14	3	24.15	5	24.39	24.10	-2	9,169	-0.02%
2018/11/13	2	23.35	0	0.00	24.15	2	9,201	0.02%
2018/11/12	2	23.43	4	24.05	24.10	-2	9,232	-0.02%
2018/11/09	4	23.93	1	23.80	23.80	3	9,218	0.03%
2018/11/08	16	25.18	0	0.00	24.65	16	9,232	0.17%
2018/11/07	4	24.79	3	24.97	25.80	1	9,204	0.01%
2018/11/06	6	24.39	7	25.13	24.30	-1	9,220	-0.01%
2018/11/05	16	26.33	11	26.35	25.75	5	9,225	0.05%
2018/11/02	0	0.00	7	25.56	26.00	-7	8,734	-0.08%
2018/11/01	3	22.90	6	23.72	23.65	-3	8,434	-0.04%
2018/10/31	2	21.33	3	21.85	22.25	-1	8,304	-0.01%
2018/10/30	2	20.60	2	21.00	21.00	0	8,139	0.00%
2018/10/29	2	20.40	2	20.30	20.30	0	8,095	0.00%
2018/10/26	3	20.93	3	20.30	20.30	0	8,223	0.00%
2018/10/25	9	20.99	4	20.89	20.75	5	8,232	0.06%
2018/10/24	4	23.08	0	0.00	23.05	4	8,230	0.05%
2018/10/23	5	23.50	2	23.00	23.00	3	8,421	0.04%
2018/10/22	3	23.87	1	23.80	23.90	2	8,524	0.02%
2018/10/19	1	23.05	0	0.00	23.25	1	8,669	0.01%
2018/10/15	2	24.68	3	24.75	24.75	-1	9,181	-0.01%
2018/10/12	0	0.00	4	23.54	24.05	-4	9,501	-0.04%
2018/10/11	2	23.33	0	0.00	23.05	2	9,716	0.02%
2018/10/09	72	25.98	71	25.29	25.60	1	9,883	0.01%
2018/10/05	1	31.10	2	29.15	28.60	-1	9,810	-0.01%
2018/10/04	1	32.25	1	31.60	31.75	0	9,787	0.00%
2018/10/03	1	33.55	1	31.95	32.05	0	9,966	0.00%
2018/10/02	1	33.05	1	33.70	33.40	0	10,174	0.00%
2018/10/01	3	33.25	1	33.00	33.00	2	10,261	0.02%
2018/09/28	3	33.47	7	32.73	32.35	-4	10,444	-0.04%
2018/09/27	2	34.00	2	33.30	33.30	0	10,643	0.00%
2018/09/26	2	34.43	0	0.00	33.65	2	10,919	0.02%
2018/09/25	1	33.70	1	33.95	33.95	0	11,420	0.00%
2018/09/21	3	32.82	0	0.00	32.85	3	11,721	0.03%
2018/09/20	2	32.50	2	31.60	31.60	0	11,692	0.00%
2018/09/19	2	33.75	2	33.20	33.20	0	11,730	0.00%
2018/09/18	0	0.00	5	33.05	33.20	-5	11,875	-0.04%
2018/09/14	4	34.63	2	34.65	34.65	2	12,053	0.02%
2018/09/11	0	0.00	1	34.35	34.10	-1	12,775	-0.01%
2018/09/10	4	33.73	1	35.90	33.50	3	12,938	0.02%
2018/09/07	0	0.00	1	38.85	37.20	-1	13,031	-0.01%
2018/09/03	0	0.00	3	40.22	38.80	-3	14,395	-0.02%
2018/08/31	2	41.60	0	0.00	41.65	2	14,562	0.01%
2018/08/30	16	41.74	18	41.54	41.85	-2	14,713	-0.01%
2018/08/29	1	41.00	5	40.31	40.90	-4	14,755	-0.03%
2018/08/28	1	38.95	0	0.00	39.00	1	14,992	0.01%
2018/08/27	5	39.35	3	39.40	39.60	2	15,665	0.01%
2018/08/24	20	37.85	5	37.30	38.35	15	16,260	0.09%
2018/08/23	2	38.65	15	39.12	37.90	-13	16,866	-0.08%
2018/08/22	3	39.02	2	39.15	39.20	1	17,355	0.01%
2018/08/21	2	36.85	2	37.20	37.20	0	17,414	0.00%
2018/08/20	1	36.35	0	0.00	36.05	1	17,824	0.01%
2018/08/17	6	38.33	2	37.05	37.05	4	18,015	0.02%
2018/08/15	3	37.38	2	37.80	37.40	1	18,284	0.01%
2018/08/14	2	37.53	2	39.40	39.20	0	18,368	0.00%
2018/08/13	7	38.21	4	37.79	37.45	3	18,516	0.02%
2018/08/10	6	42.08	0	0.00	41.00	6	18,671	0.03%
2018/08/08	22	45.26	22	45.61	44.60	0	19,369	0.00%
2018/08/07	0	0.00	17	45.35	45.30	-17	19,748	-0.09%
2018/08/06	17	44.70	1	45.00	44.50	16	19,966	0.08%
2018/08/03	1	43.85	2	43.48	45.10	-1	20,087	0.00%
2018/08/02	2	43.70	25	44.20	43.25	-23	20,151	-0.11%
2018/08/01	19	46.92	0	0.00	46.35	19	20,139	0.09%
2018/07/31	4	46.46	0	0.00	47.00	4	20,239	0.02%
2018/07/30	98	48.05	92	49.27	46.45	6	20,574	0.03%
2018/07/27	79	48.65	84	48.77	48.65	-5	20,620	-0.02%
2018/07/26	35	46.96	29	47.34	47.65	6	20,598	0.03%
2018/07/25	4	46.51	6	46.10	47.10	-2	20,590	-0.01%
2018/07/24	2	44.10	2	44.00	44.95	0	20,477	0.00%
2018/07/23	1	42.50	1	42.50	43.50	0	20,442	0.00%
2018/07/20	2	45.03	2	44.43	43.50	0	20,453	0.00%
2018/07/19	2	44.30	0	0.00	44.80	2	20,503	0.01%
2018/07/18	4	46.88	6	46.51	45.85	-2	20,485	-0.01%
2018/07/17	8	51.18	4	51.40	50.90	4	20,276	0.02%
2018/07/16	4	50.40	11	51.20	49.65	-7	20,265	-0.03%
2018/07/13	3	52.20	7	52.97	52.00	-4	20,283	-0.02%
2018/07/12	8	51.56	5	52.60	52.60	3	20,531	0.01%
2018/07/11	0	0.00	1	53.30	51.80	-1	20,832	0.00%
2018/07/10	7	52.94	2	52.20	52.40	5	20,859	0.02%
2018/07/09	2	54.10	2	55.05	54.00	0	20,861	0.00%
2018/07/06	4	55.58	13	56.80	55.50	-9	20,896	-0.04%
2018/07/05	8	59.81	12	58.42	57.90	-4	20,969	-0.02%
2018/07/04	8	61.35	6	60.37	59.30	2	20,875	0.01%
2018/07/03	31	61.98	15	61.50	61.50	16	20,903	0.08%
2018/07/02	25	60.00	25	60.00	59.30	0	20,719	0.00%
2018/06/29	1	57.00	1	57.10	57.00	0	20,522	0.00%
2018/06/28	4	56.80	2	55.70	55.80	2	20,679	0.01%
2018/06/27	0	0.00	4	58.88	57.60	-4	21,421	-0.02%
2018/06/25	2	56.45	1	58.10	56.70	1	22,331	0.00%
2018/06/22	5	58.60	5	59.12	58.40	0	22,758	0.00%
2018/06/21	1	58.80	10	58.35	57.80	-9	22,747	-0.04%
2018/06/20	11	58.18	5	58.88	57.60	6	22,667	0.03%
2018/06/19	5	57.04	0	0.00	57.00	5	22,460	0.02%
2018/06/15	2	61.10	0	0.00	59.50	2	22,427	0.01%
2018/06/14	2	60.35	7	60.26	59.60	-5	22,244	-0.02%
2018/06/13	22	60.81	11	62.18	58.70	11	21,992	0.05%
2018/06/12	11	62.10	1	61.00	65.10	10	21,603	0.05%
2018/06/11	8	60.36	2	60.50	60.00	6	21,153	0.03%
2018/06/08	3	61.40	0	0.00	59.60	3	21,069	0.01%
2018/06/07	1	60.60	1	62.40	59.80	0	20,875	0.00%
2018/06/06	0	0.00	1	61.10	60.60	-1	20,827	0.00%
2018/06/05	9	62.41	5	62.60	60.60	4	21,042	0.02%
2018/06/04	13	68.53	15	66.45	64.40	-2	20,988	-0.01%
2018/06/01	17	62.81	24	64.59	66.60	-7	20,470	-0.03%
2018/05/31	32	63.39	48	62.92	60.60	-16	19,774	-0.08%
2018/05/30	30	61.08	9	61.41	61.20	21	19,175	0.11%
2018/05/29	0	0.00	3	56.47	57.20	-3	18,789	-0.02%
2018/05/28	3	56.80	20	55.86	56.70	-17	18,734	-0.09%
2018/05/25	8	53.53	6	52.45	53.80	2	18,330	0.01%
2018/05/24	11	52.30	7	51.71	51.80	4	18,130	0.02%
2018/05/23	0	0.00	3	50.17	50.10	-3	18,104	-0.02%
2018/05/22	2	51.50	3	51.80	50.70	-1	17,897	-0.01%
2018/05/21	27	50.87	21	51.78	50.60	6	17,741	0.03%
2018/05/18	12	54.30	1	58.00	52.10	11	17,470	0.06%
2018/05/17	2	58.90	2	58.40	57.30	0	17,203	0.00%
2018/05/16	65	58.87	63	59.52	58.20	2	17,002	0.01%
2018/05/15	18	58.25	27	57.33	59.10	-9	16,351	-0.06%
2018/05/14	4	53.20	10	53.45	53.80	-6	16,107	-0.04%
2018/05/11	6	51.03	6	50.53	50.60	0	15,878	0.00%
2018/05/10	9	52.64	7	52.84	52.60	2	15,750	0.01%
2018/05/09	9	51.60	8	51.98	51.10	1	15,652	0.01%
2018/05/08	10	52.91	3	52.40	51.60	7	15,544	0.05%
2018/05/07	11	52.77	11	52.98	54.00	0	15,424	0.00%
2018/05/04	13	51.02	27	50.36	51.00	-14	15,013	-0.09%
2018/05/03	1	48.40	4	49.05	48.50	-3	14,859	-0.02%
2018/05/02	4	48.88	1	48.90	48.10	3	15,094	0.02%
2018/04/30	9	50.06	14	50.17	50.50	-5	15,025	-0.03%
2018/04/27	1	48.10	1	48.40	48.65	0	15,052	0.00%
2018/04/26	11	47.62	1	47.70	47.80	10	15,154	0.07%
2018/04/25	4	47.61	0	0.00	46.90	4	15,449	0.03%
2018/04/24	3	43.20	15	46.00	47.75	-12	15,601	-0.08%
2018/04/23	20	49.70	2	49.83	47.65	18	15,674	0.11%
2018/04/20	18	49.95	15	50.56	50.00	3	16,131	0.02%
2018/04/19	1	49.70	3	49.80	49.90	-2	16,878	-0.01%
2018/04/18	6	48.74	6	49.54	49.05	0	16,811	0.00%
2018/04/17	13	49.35	5	49.27	47.55	8	16,604	0.05%
2018/04/16	1	53.40	0	0.00	52.70	1	16,259	0.01%
2018/04/13	5	53.20	5	55.30	54.60	0	16,165	0.00%
2018/04/12	3	55.80	9	55.80	55.90	-6	16,055	-0.04%
2018/04/11	4	56.45	6	56.33	57.30	-2	16,235	-0.01%
2018/04/10	1	55.10	1	55.20	52.40	0	16,328	0.00%
2018/04/09	17	56.17	7	57.09	54.00	10	16,599	0.06%
2018/04/03	3	50.97	2	54.75	55.50	1	16,941	0.01%
2018/04/02	20	50.50	20	51.10	50.60	0	16,618	0.00%
2018/03/31	13	50.89	13	50.35	49.80	0	16,814	0.00%
2018/03/30	84	51.88	88	51.03	49.50	-4	16,775	-0.02%
2018/03/29	6	46.52	6	47.02	48.35	0	15,886	0.00%
2018/03/28	6	47.21	2	46.45	46.50	4	15,454	0.03%
2018/03/27	11	44.28	34	45.86	46.40	-23	14,681	-0.16%
2018/03/26	0	0.00	1	40.45	42.20	-1	14,229	-0.01%
2018/03/23	10	39.78	2	40.00	39.50	8	14,181	0.06%
2018/03/22	12	41.55	12	42.77	41.00	0	14,100	0.00%
2018/03/21	10	41.90	10	41.28	42.00	0	13,843	0.00%
2018/03/19	0	0.00	9	40.60	40.45	-9	13,536	-0.07%
2018/03/16	18	40.01	0	0.00	39.60	18	13,452	0.13%
2018/03/15	1	39.65	0	0.00	39.70	1	13,402	0.01%
2018/03/14	0	0.00	6	40.60	40.30	-6	13,392	-0.04%
2018/03/13	0	0.00	11	40.29	39.85	-11	13,261	-0.08%
2018/03/12	6	40.31	15	40.56	40.20	-9	13,267	-0.07%
2018/03/09	6	40.67	10	40.53	39.40	-4	13,276	-0.03%
2018/03/08	6	39.90	7	39.68	40.65	-1	13,007	-0.01%
2018/03/07	2	38.05	3	38.32	37.80	-1	12,640	-0.01%
2018/03/05	2	38.00	0	0.00	37.50	2	13,422	0.01%
2018/03/02	14	39.34	4	39.71	39.10	10	13,869	0.07%
2018/03/01	20	38.64	10	38.00	39.40	10	13,587	0.07%
2018/02/27	6	37.96	6	38.22	37.00	0	13,458	0.00%
2018/02/23	1	37.55	4	37.36	37.65	-3	13,544	-0.02%
2018/02/22	0	0.00	1	35.80	35.65	-1	13,578	-0.01%
2018/02/21	2	35.25	2	35.50	35.50	0	13,554	0.00%
2018/02/12	3	33.70	3	33.57	33.90	0	13,482	0.00%
2018/02/09	2	31.35	2	31.35	31.85	0	13,447	0.00%
2018/02/08	1	33.75	1	33.90	33.20	0	13,354	0.00%
2018/02/07	1	34.20	1	34.15	34.60	0	13,440	0.00%
2018/02/06	0	0.00	5	32.70	32.35	-5	13,389	-0.04%
2018/02/05	2	34.75	1	35.75	35.80	1	13,266	0.01%
2018/02/02	2	36.90	3	36.42	36.30	-1	13,266	-0.01%
2018/02/01	2	36.60	2	36.60	36.60	0	13,289	0.00%
2018/01/31	4	36.81	4	36.98	36.45	0	13,308	0.00%
2018/01/30	5	37.51	4	37.10	36.90	1	13,336	0.01%
2018/01/29	4	38.51	1	39.00	38.25	3	13,305	0.02%
2018/01/26	0	0.00	4	37.73	38.95	-4	13,367	-0.03%
2018/01/25	13	39.76	10	39.25	37.90	3	13,386	0.02%
2018/01/24	6	38.88	1	38.70	38.70	5	13,297	0.04%
2018/01/23	3	39.35	4	39.44	38.30	-1	13,411	-0.01%
2018/01/22	3	39.38	4	39.60	39.40	-1	13,872	-0.01%
2018/01/19	4	39.60	1	39.10	39.90	3	14,166	0.02%
2018/01/18	0	0.00	4	39.49	38.90	-4	13,806	-0.03%
2018/01/17	6	38.78	3	39.08	39.70	3	13,511	0.02%
2018/01/16	3	38.43	5	37.40	38.55	-2	13,081	-0.02%
2018/01/15	8	36.69	53	35.16	38.10	-45	12,653	-0.36%
2018/01/11	0	0.00	3	33.65	34.10	-3	11,646	-0.03%
2018/01/09	0	0.00	7	33.95	33.95	-7	11,694	-0.06%
2018/01/08	5	35.45	2	34.60	34.35	3	11,867	0.03%
2018/01/05	3	35.70	3	36.05	36.15	0	11,897	0.00%
2018/01/04	3	34.88	31	34.72	35.30	-28	11,835	-0.24%
2018/01/03	17	33.71	50	33.37	33.55	-33	11,730	-0.28%
2018/01/02	5	32.00	272	32.68	32.40	-267	11,342	-2.35%	大賣/鉅額交易