華新科 (2492)-土銀券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲7.5
漲幅
+7.01%
成交量
6,131張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	112.50	3	113.17	114.50	-1	3,622	-0.03%
2024/04/26	3	107.17	2	107.50	107.00	1	3,558	0.03%
2024/04/25	1	107.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	0	0.00	2	109.00	110.50	-2	3,638	-0.05%
2024/04/22	2	107.50	0	0.00	106.50	2	3,764	0.05%
2024/04/19	1	105.00	0	0.00	104.00	1	3,792	0.03%
2024/04/17	0	105.50	0	0.00	105.00	0	3,780	0.00%
2024/04/16	10	106.15	3	109.50	104.50	7	3,764	0.19%
2024/04/15	6	111.42	0	0.00	110.00	6	3,719	0.16%
2024/04/12	5	114.60	0	0.00	114.50	5	3,703	0.14%
2024/04/11	6	114.00	2	114.50	113.50	4	3,698	0.11%
2024/04/10	0	0.00	6	118.50	117.50	-6	3,684	-0.16%
2024/04/08	2	118.50	0	0.00	118.00	2	3,718	0.05%
2024/04/03	2	119.25	5	119.00	119.00	-3	3,669	-0.08%
2024/04/02	8	123.00	2	122.25	120.50	6	3,630	0.17%
2024/04/01	3	120.17	9.1	119.97	124.00	-6.1	3,358	-0.18%
2024/03/29	0	0.00	0	113.00	113.00	0	3,016	0.00%
2024/03/28	0	0.00	3	112.00	111.50	-3	2,842	-0.11%
2024/03/25	2	109.75	0	0.00	109.50	2	2,803	0.07%
2024/03/22	3	107.83	0	0.00	109.50	3	2,835	0.11%
2024/03/20	7	108.50	0	0.00	107.00	7	3,059	0.23%
2024/03/19	1	107.00	0	0.00	108.00	1	3,137	0.03%
2024/03/14	0	0.00	2	107.75	107.50	-2	3,330	-0.06%
2024/03/13	0.1	105.00	0	0.00	103.50	0.1	3,348	0.00%
2024/03/12	0	0.00	1	105.50	105.50	-1	3,379	-0.03%
2024/03/08	0	0.00	1	105.50	102.50	-1	3,657	-0.03%
2024/03/07	1	105.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	6	107.08	0	0.00	107.00	6	3,982	0.15%
2024/03/05	5	109.00	0	0.00	108.00	5	4,272	0.12%
2024/03/04	5	110.50	0	0.00	109.00	5	4,763	0.10%
2024/02/27	0.1	109.50	0	0.00	108.50	0.1	5,122	0.00%
2024/02/20	0	0.00	13	112.50	112.50	-13	5,234	-0.25%
2024/02/19	3	114.50	1	114.03	114.00	2	5,224	0.04%
2024/02/15	0	0.00	0	111.50	111.50	0	5,289	0.00%
2024/01/23	11	110.00	0	0.00	110.00	11	6,637	0.17%
2024/01/19	1.2	106.92	0	0.00	107.50	1.2	6,628	0.02%
2024/01/17	0	108.00	0	0.00	107.00	0	6,572	0.00%
2024/01/12	0.1	111.00	0	0.00	110.00	0.1	6,378	0.00%
2024/01/11	1	111.50	0	0.00	112.50	1	6,351	0.02%
2024/01/10	1	111.50	5	112.00	111.50	-4	6,356	-0.06%
2024/01/09	0	113.50	0	0.00	113.00	0	6,372	0.00%
2024/01/08	1	114.01	5	114.00	114.00	-4	6,387	-0.06%
2024/01/04	1	118.50	0	0.00	116.00	1	6,476	0.02%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/25	0	0.00	1	124.50	124.00	-1	6,276	-0.02%
2023/12/20	0.1	125.00	0	0.00	124.50	0.1	6,209	0.00%
2023/12/19	0	125.00	0	0.00	125.00	0	6,196	0.00%
2023/12/18	1	128.50	0	0.00	128.50	1	6,165	0.02%
2023/12/15	2	131.25	1	131.00	130.50	1	6,163	0.02%
2023/12/14	6	137.17	0	0.00	134.00	6	6,053	0.10%
2023/12/07	0	0.00	1	133.50	133.00	-1	5,800	-0.02%
2023/12/06	1	134.50	0	0.00	134.00	1	5,791	0.02%
2023/12/05	1	138.00	0	0.00	136.50	1	5,742	0.02%
2023/12/04	1.1	142.45	1	140.50	140.50	0.1	5,676	0.00%
2023/12/01	4	140.13	6.1	140.91	140.00	-2.1	5,655	-0.04%
2023/11/30	9.4	138.30	6	138.92	136.50	3.4	5,545	0.06%
2023/11/29	4	136.63	20.2	138.93	139.50	-16.2	5,607	-0.29%
2023/11/28	6	125.75	5	124.52	127.00	1	5,566	0.02%
2023/11/27	6	122.07	1	120.50	120.00	5	5,470	0.09%
2023/11/24	2	124.25	2	125.97	124.00	0	5,395	0.00%
2023/11/23	1	122.00	3	121.83	122.00	-2	5,097	-0.04%
2023/11/22	2	120.00	4	119.25	120.00	-2	4,996	-0.04%
2023/11/21	0	116.50	0	0.00	116.50	0	4,921	0.00%
2023/11/17	0	0.00	6	118.25	119.50	-6	4,843	-0.12%
2023/11/16	0	0.00	2	118.00	117.00	-2	4,848	-0.04%
2023/11/15	10	116.50	1	117.50	117.00	9	4,832	0.19%
2023/11/14	4	117.75	0	0.00	116.50	4	4,799	0.08%
2023/11/13	0	0.00	0.4	120.50	121.50	-0.4	4,733	-0.01%
2023/11/10	5	121.00	5	122.00	121.50	0	4,696	0.00%
2023/11/09	0	0.00	1	125.50	124.00	-1	4,613	-0.02%
2023/11/08	1	124.00	3.1	123.50	123.50	-2.1	4,562	-0.04%
2023/11/07	4	124.75	0.1	123.50	124.50	4	4,481	0.09%
2023/11/06	0	0.00	1	124.00	123.50	-1	4,397	-0.02%
2023/11/03	8	121.63	2.1	121.95	122.00	5.9	4,290	0.14%
2023/11/02	2	115.00	8	118.62	118.50	-6	4,019	-0.15%
2023/11/01	0	0.00	1	114.50	111.00	-1	3,663	-0.03%
2023/10/31	0	0.00	10	106.00	104.50	-10	3,393	-0.29%
2023/10/27	10	103.00	10	105.00	103.00	0	3,394	0.00%
2023/10/26	11	103.18	0	0.00	103.50	11	3,399	0.32%
2023/10/24	0	0.00	1	107.50	108.50	-1	3,414	-0.03%
2023/10/23	0	0.00	10	107.50	106.50	-10	3,406	-0.29%
2023/10/20	10	104.00	0	0.00	106.50	10	3,405	0.29%
2023/10/18	0	0.00	1	105.00	105.50	-1	3,449	-0.03%
2023/10/17	0	0.00	1	107.50	107.00	-1	3,445	-0.03%
2023/10/16	0	0.00	11	108.00	108.50	-11	3,457	-0.32%
2023/10/13	10	106.00	12	107.88	108.00	-2	3,490	-0.06%
2023/10/12	2	106.00	0.1	107.00	108.00	2	3,510	0.06%
2023/09/26	0	100.50	0	0.00	101.50	0	3,495	0.00%
2023/09/22	0	0.00	6	99.58	103.50	-6	3,520	-0.17%
2023/09/21	0	0.00	5	100.50	99.60	-5	3,548	-0.14%
2023/09/19	5	109.00	0	0.00	106.00	5	3,442	0.15%
2023/09/18	10	107.00	10	109.00	108.00	0	3,369	0.00%
2023/09/15	11	106.18	1	107.50	108.00	10	3,331	0.30%
2023/09/14	1	106.00	2	107.00	107.00	-1	3,297	-0.03%
2023/09/13	5	105.50	0	0.00	105.50	5	3,280	0.15%
2023/09/12	0	0.00	1	106.50	106.00	-1	3,264	-0.03%
2023/09/11	1	105.97	5	106.00	105.00	-4	3,251	-0.12%
2023/09/07	3	107.49	0	0.00	106.50	3	3,205	0.09%
2023/09/06	1	111.00	0.1	111.00	111.00	0.9	3,129	0.03%
2023/09/04	7	108.93	1	110.50	107.00	6	2,971	0.20%
2023/09/01	1	103.50	10.1	107.31	108.00	-9.1	2,638	-0.34%
2023/08/31	0	0.00	0	98.50	98.60	0	2,250	0.00%
2023/08/17	0	0.00	0	94.00	94.00	0	2,490	0.00%
2023/08/10	0	90.30	0	0.00	90.00	0	2,589	0.00%
2023/08/07	0	92.80	0	0.00	92.70	0	2,650	0.00%
2023/07/28	0	0.00	0	95.80	95.70	0	2,962	0.00%
2023/07/27	0	96.00	0	0.00	95.90	0	2,936	0.00%
2023/07/24	1	94.10	0	0.00	94.10	1	2,945	0.03%
2023/07/19	1	99.50	3	99.20	98.50	-2	2,970	-0.07%
2023/07/17	0	0.00	0.1	100.50	100.50	-0.1	2,991	0.00%
2023/07/14	0	0.00	1	97.90	97.90	-1	2,973	-0.03%
2023/07/06	1	95.00	0	0.00	94.80	1	3,681	0.03%
2023/07/04	1	95.90	0	0.00	96.60	1	3,818	0.03%
2023/06/30	2	96.78	0	0.00	95.40	2	3,864	0.05%
2023/06/29	3.9	95.58	2.1	97.77	96.80	1.8	3,841	0.05%
2023/06/28	0	0.00	1	93.70	93.70	-1	3,778	-0.03%
2023/06/27	1	94.58	0	0.00	93.60	1	3,781	0.03%
2023/06/21	0.2	95.80	0	0.00	94.90	0.2	3,782	0.01%
2023/06/20	0	95.00	0	0.00	94.80	0	3,767	0.00%
2023/06/14	1.2	96.60	0	0.00	95.70	1.2	3,742	0.03%
2023/06/13	0	96.10	0	0.00	96.10	0	3,752	0.00%
2023/06/12	20	94.55	0	0.00	94.80	20	3,752	0.53%
2023/06/09	8	95.65	0	0.00	96.10	8	3,703	0.22%
2023/06/08	31	96.18	2	96.15	95.10	29	3,694	0.79%
2023/06/07	21	98.58	1	99.50	99.10	20	3,651	0.55%
2023/06/06	15	99.20	0	0.00	99.00	15	3,634	0.41%
2023/06/05	1	103.00	0	0.00	104.50	1	3,576	0.03%
2023/06/02	1	104.00	6	105.41	105.50	-5	3,542	-0.14%
2023/05/31	1	103.50	2.1	103.03	104.00	-1.1	3,541	-0.03%
2023/05/30	1	99.90	4	100.00	100.00	-3	3,488	-0.09%
2023/05/29	0	0.00	1	100.50	101.00	-1	3,544	-0.03%
2023/05/26	17	99.30	1	100.50	100.50	16	3,572	0.45%
2023/05/25	17	99.24	0	0.00	99.50	17	3,578	0.48%
2023/05/22	0	0.00	4	100.75	100.50	-4	3,656	-0.11%
2023/05/19	2	99.74	1	100.50	98.60	1	3,757	0.03%
2023/05/18	1	100.00	3.1	100.16	100.00	-2.1	3,904	-0.05%
2023/05/16	0	0.00	3	97.37	98.20	-3	3,933	-0.08%
2023/05/15	1	93.82	0	0.00	95.20	1	3,896	0.03%
2023/05/12	0	95.90	1.2	95.96	95.70	-1.1	3,887	-0.03%
2023/05/11	2.2	97.48	2	96.60	96.60	0.2	3,945	0.00%
2023/05/10	1	98.69	1	100.00	98.70	0	3,936	0.00%
2023/05/09	2	98.35	1	99.40	99.00	1	3,924	0.03%
2023/05/08	2.1	99.26	3	103.00	99.80	-1	3,908	-0.02%
2023/05/05	2	101.00	6.1	100.58	102.00	-4.1	3,817	-0.11%
2023/05/03	1	94.10	0	0.00	94.60	1	4,051	0.02%
2023/05/02	1	95.80	1	95.90	95.90	0	4,090	0.00%
2023/04/28	1	96.00	0	0.00	95.40	1	4,112	0.02%
2023/04/27	0.1	93.70	0	0.00	93.70	0.1	4,077	0.00%
2023/04/26	3	93.73	0	0.00	94.00	3	4,061	0.07%
2023/04/25	0	0.00	4	93.20	93.30	-4	4,030	-0.10%
2023/04/24	2	98.00	0	0.00	96.70	2	3,990	0.05%
2023/04/21	4.1	99.98	0	0.00	97.10	4.1	3,959	0.10%
2023/04/20	4	102.00	2	103.25	102.00	2	3,892	0.05%
2023/04/19	0	104.00	3	103.83	103.00	-3	3,884	-0.08%
2023/04/18	1	108.00	0	0.00	106.00	1	3,843	0.03%
2023/04/17	1	107.50	0	0.00	107.00	1	3,789	0.03%
2023/04/14	3	110.33	2	111.75	110.50	1	3,725	0.03%
2023/04/13	0	0.00	3	109.83	109.00	-3	3,574	-0.08%
2023/04/12	1	109.50	6.4	104.81	110.00	-5.4	3,373	-0.16%
2023/04/11	2	101.25	0.1	102.00	102.50	2	3,130	0.06%
2023/04/10	4	101.13	2.1	100.96	100.00	1.9	3,037	0.06%
2023/04/06	0	94.80	2	94.70	94.70	-2	2,867	-0.07%
2023/03/31	0	0.00	0.1	97.00	96.70	-0.1	2,850	0.00%
2023/03/28	0	0.00	1	94.60	94.80	-1	2,858	-0.03%
2023/03/27	1	96.70	0	0.00	96.60	1	2,868	0.03%
2023/03/23	0	0.00	4	96.43	96.20	-4	2,865	-0.14%
2023/03/20	0	0.00	2	93.80	94.10	-2	2,897	-0.07%
2023/03/16	1	91.80	2	93.05	92.90	-1	2,893	-0.03%
2023/03/15	1	94.50	1	95.20	94.70	0	2,884	0.00%
2023/03/14	1	93.59	0	0.00	93.50	1	2,882	0.04%
2023/03/10	1	96.57	0	0.00	95.30	1	2,904	0.04%
2023/03/09	0	98.70	1	99.00	98.70	-1	2,871	-0.03%
2023/03/07	1	101.50	0	0.00	102.00	1	2,838	0.04%
2023/03/06	0	0.00	4	100.51	102.00	-4	2,805	-0.14%
2023/03/03	0	0.00	1	98.70	97.60	-1	2,749	-0.04%
2023/03/02	1.1	96.57	0	0.00	95.90	1.1	2,722	0.04%
2023/02/24	0	0.00	1	101.00	100.50	-1	2,619	-0.04%
2023/02/23	0	0.00	0.1	101.00	101.00	-0.1	2,578	0.00%
2023/02/20	0	0.00	1	100.50	100.50	-1	2,502	-0.04%
2023/02/17	1	102.00	2	100.51	101.00	-1	2,476	-0.04%
2023/02/16	1	98.00	4	99.50	100.50	-3	2,360	-0.13%
2023/02/15	0	94.00	2	93.50	93.90	-2	2,239	-0.09%
2023/02/14	2	95.50	0	0.00	95.70	2	2,217	0.09%
2023/02/13	1	92.60	1	92.80	93.70	0	2,211	0.00%
2023/02/10	0	93.00	0	0.00	93.00	0	2,224	0.00%
2023/02/09	2.1	95.88	2	95.55	94.80	0.1	2,220	0.00%
2023/02/08	1	98.80	0	0.00	98.70	1	2,154	0.05%
2023/02/07	1	97.40	1	98.30	98.50	0	2,151	0.00%
2023/02/06	1	98.60	1	99.00	98.70	0	2,182	0.00%
2023/02/03	2	101.00	0	0.00	100.00	2	2,200	0.09%
2023/02/02	1	101.00	3.1	101.66	101.50	-2.1	2,212	-0.09%
2023/02/01	2	93.40	2.2	94.71	98.80	-0.2	2,022	-0.01%
2023/01/31	0	0.00	0.2	89.90	89.90	-0.2	1,830	-0.01%
2023/01/17	0	83.90	0	0.00	84.00	0	1,776	0.00%
2023/01/10	0	0.00	1	85.90	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	0.1	85.50	85.60	-0.1	1,859	0.00%
2023/01/06	0	0.00	6	81.90	82.40	-6	1,844	-0.33%
2023/01/05	6	81.55	0	0.00	81.00	6	1,850	0.32%
2023/01/04	0	0.00	2.1	80.02	80.90	-2.1	1,856	-0.11%
2022/12/30	2	79.55	0	0.00	79.00	2	1,868	0.11%
2022/12/29	0	0.00	1	78.20	78.20	-1	1,880	-0.05%
2022/12/26	0	78.50	0	0.00	79.00	0	1,930	0.00%
2022/12/16	0	81.00	0	0.00	81.00	0	1,986	0.00%
2022/12/13	0	81.90	0	0.00	81.90	0	1,988	0.00%
2022/12/12	0	0.00	2	84.40	84.50	-2	1,974	-0.10%
2022/12/08	0	82.40	0	0.00	82.40	0	1,972	0.00%
2022/12/07	2	83.50	0	0.00	83.40	2	1,966	0.10%
2022/12/06	0	85.80	0	0.00	85.80	0	1,964	0.00%
2022/12/05	0	0.00	0.1	89.00	89.00	-0.1	1,998	0.00%
2022/11/28	0	0.00	1	84.10	84.10	-1	1,976	-0.05%
2022/11/25	0	85.20	0	0.00	85.20	0	1,987	0.00%
2022/11/24	0	0.00	0	86.40	86.40	0	1,993	0.00%
2022/11/22	0	84.30	1	84.70	84.70	-1	2,018	-0.05%
2022/11/21	0	85.20	0	0.00	85.20	0	2,018	0.00%
2022/11/18	2	87.85	1	88.70	86.90	1	2,012	0.05%
2022/11/17	0	0.00	1	88.40	88.40	-1	2,003	-0.05%
2022/11/16	0	87.40	0	0.00	87.30	0	1,996	0.00%
2022/11/15	1	87.00	0.1	87.40	88.40	0.9	1,980	0.04%
2022/11/14	0	0.00	0	86.80	86.60	0	1,965	0.00%
2022/11/10	0	0.00	0	84.50	84.70	0	1,929	0.00%
2022/11/09	0	0.00	1	84.79	84.10	-1	1,921	-0.05%
2022/11/03	0	0.00	10	79.58	80.60	-10	1,832	-0.55%
2022/11/02	0	0.00	1	79.40	79.50	-1	1,824	-0.05%
2022/11/01	11	81.02	1	81.40	81.50	10	1,785	0.56%
2022/10/31	2	74.00	3	76.93	79.00	-1	1,729	-0.06%
2022/10/27	2	78.50	3	78.73	79.00	-1	1,631	-0.06%
2022/10/25	0	0.00	68	76.90	77.00	-68	1,637	-4.15%
2022/10/24	0	0.00	0	76.80	76.80	0	1,620	0.00%
2022/10/21	0	73.50	0	0.00	73.50	0	1,610	0.00%
2022/10/20	0	75.40	0	0.00	75.30	0	1,606	0.00%
2022/10/19	0	0.00	15	79.13	78.00	-15	1,591	-0.94%
2022/10/14	0	0.00	3	75.07	75.30	-3	1,580	-0.19%
2022/10/13	1	73.10	0	0.00	71.90	1	1,593	0.06%
2022/10/12	0	0.00	20	74.54	74.80	-20	1,603	-1.25%
2022/10/11	0	74.20	0	0.00	74.60	0	1,618	0.00%
2022/10/07	0	0.00	1	79.20	78.40	-1	1,620	-0.06%
2022/10/05	3	79.00	13	78.23	78.20	-10	1,639	-0.61%
2022/10/04	0	0.00	5	76.20	76.90	-5	1,638	-0.31%
2022/10/03	5	72.94	0	0.00	74.00	5	1,648	0.30%
2022/09/30	0	74.50	5	73.00	74.50	-5	1,688	-0.29%
2022/09/29	5	75.16	0	0.00	75.20	5	1,690	0.30%
2022/09/27	0	78.10	1	78.00	78.10	-1	1,687	-0.06%
2022/09/26	1	78.80	1	78.70	77.00	0	1,720	0.00%
2022/09/23	0.1	83.00	5	84.50	83.40	-5	1,758	-0.28%
2022/09/22	7.1	83.92	0	0.00	84.30	7.1	1,779	0.40%
2022/09/21	1	84.90	0	0.00	85.40	1	1,782	0.06%
2022/09/20	2	86.40	0	0.00	86.60	2	1,763	0.12%
2022/09/19	4	87.43	4	87.33	87.20	0	1,758	0.00%
2022/09/06	0	86.00	0	0.00	86.00	0	1,814	0.00%
2022/09/02	0	90.00	0	0.00	89.90	0	1,830	0.00%
2022/08/31	4	91.60	4	92.60	93.00	0	1,821	0.00%
2022/08/24	0.1	91.20	0	0.00	91.70	0.1	1,850	0.00%
2022/08/18	0.1	93.50	0	0.00	93.40	0.1	1,949	0.00%
2022/08/16	0.1	93.50	0	0.00	93.40	0.1	1,923	0.00%
2022/08/09	0	94.00	0	0.00	93.90	0	1,976	0.00%
2022/08/04	0	94.60	0	0.00	94.70	0	2,001	0.00%
2022/08/03	0.1	96.00	0	0.00	96.40	0.1	2,033	0.00%
2022/07/29	1	101.50	0	0.00	101.50	1	2,144	0.05%
2022/07/26	0.1	99.00	0	0.00	99.50	0.1	2,220	0.00%
2022/07/22	14	102.96	15	101.70	102.00	-1	2,232	-0.04%
2022/07/21	6	100.50	6	102.00	102.50	0	2,237	0.00%
2022/07/19	2	99.20	1	99.51	99.90	1	2,217	0.04%
2022/07/18	1	99.00	1	98.04	99.00	0	2,197	0.00%
2022/07/15	0.1	97.20	0	97.20	96.30	0.1	2,184	0.01%
2022/07/14	0	0.00	0	95.70	95.90	0	2,225	0.00%
2022/07/12	0	90.00	0	0.00	90.00	0	2,209	0.00%
2022/07/08	1	95.10	1.1	95.85	94.50	-0.1	2,180	0.00%
2022/07/07	0	0.00	0	91.30	91.40	0	2,129	0.00%
2022/07/04	7	85.40	7	85.76	85.80	0	2,128	0.00%
2022/07/01	0	0.00	1,861	86.04	82.70	-1,861	2,102	-88.51%	大賣/鉅額交易
2022/06/30	313.1	90.04	48	90.01	89.70	265.1	2,029	13.06%	大買/鉅額交易
2022/06/28	0	0.00	12	95.42	95.20	-12	1,986	-0.60%
2022/06/27	0	0.00	83	97.31	97.90	-83	1,996	-4.16%
2022/06/24	0.1	95.30	26	95.79	95.00	-26	1,995	-1.30%
2022/06/22	2	94.40	0	0.00	93.10	2	1,977	0.10%
2022/06/21	0	0.00	109	97.03	97.70	-109	1,959	-5.56%	大賣/鉅額交易
2022/06/20	678	95.29	151	95.00	94.50	527	1,961	26.87%	大買/大賣/鉅額交易
2022/06/17	170	100.29	110	99.91	100.50	60	1,903	3.15%	大買/大賣/
2022/06/16	81	103.14	120	103.50	103.00	-39	1,869	-2.09%	大賣/
2022/06/15	0.1	106.50	0	0.00	105.50	0.1	1,869	0.00%
2022/06/14	0	0.00	2	108.00	107.50	-2	1,882	-0.11%
2022/06/13	0.2	108.50	6	108.83	107.00	-5.9	1,903	-0.31%
2022/06/10	0.1	113.50	37	114.43	113.50	-36.9	1,898	-1.94%
2022/06/09	0	0.00	2	118.00	117.00	-2	1,888	-0.11%
2022/06/08	2	118.25	15	119.00	118.00	-13	1,893	-0.69%
2022/06/06	0	0.00	5	120.00	120.00	-5	1,916	-0.26%
2022/06/02	0	0.00	15	118.17	118.00	-15	1,928	-0.78%
2022/06/01	0	0.00	5	117.50	116.50	-5	1,952	-0.26%
2022/05/30	7	116.79	1	120.00	116.50	6	1,952	0.31%
2022/05/27	0	0.00	20	114.50	116.00	-20	1,899	-1.05%
2022/05/25	0	0.00	0	111.00	111.00	0	1,904	0.00%
2022/05/18	0	0.00	30	114.77	113.00	-30	2,013	-1.49%
2022/05/17	0	0.00	104	109.14	112.50	-104	1,983	-5.24%	大賣/鉅額交易
2022/05/16	0	0.00	20	107.75	106.50	-20	1,962	-1.02%
2022/05/13	0	0.00	10	106.25	106.50	-10	1,960	-0.51%
2022/05/12	235	104.70	110	105.23	104.00	125	1,959	6.38%	大買/大賣/鉅額交易
2022/05/11	114	106.48	110	106.23	107.00	4	1,937	0.21%	大買/大賣/
2022/05/09	336	108.43	321	107.51	108.50	15	1,890	0.80%	大買/大賣/
2022/05/06	268.1	113.67	0	0.00	113.00	268.1	1,844	14.53%	大買/鉅額交易
2022/05/04	150.1	117.79	0	0.00	117.50	150.1	1,823	8.23%	大買/鉅額交易
2022/04/28	4	123.50	4	123.00	122.50	0	1,798	0.00%
2022/04/27	50	119.93	1	119.50	121.00	49	1,787	2.74%
2022/04/26	14.1	121.25	7	121.21	121.00	7.1	1,777	0.40%
2022/04/25	220	123.00	0	0.00	121.50	220	1,827	12.04%	大買/鉅額交易
2022/04/22	1	130.00	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	26.1	127.19	0	0.00	129.00	26.1	1,853	1.41%
2022/04/18	5	128.00	0	0.00	128.00	5	1,927	0.26%
2022/04/12	16	127.69	0	0.00	128.00	16	2,103	0.76%
2022/04/11	130.1	129.23	0	0.00	128.50	130.1	2,361	5.51%	大買/鉅額交易
2022/04/07	10.1	136.75	0	0.00	135.50	10.1	2,394	0.42%
2022/04/06	5	139.00	0	0.00	139.50	5	2,384	0.21%
2022/04/01	0.1	141.50	0	0.00	141.00	0.1	2,389	0.00%
2022/03/29	0.1	141.50	1	140.50	141.00	-1	2,473	-0.04%
2022/03/28	10	138.50	0	0.00	140.00	10	2,517	0.40%
2022/03/25	10	141.25	0	0.00	141.00	10	2,537	0.39%
2022/03/23	0.1	145.50	1	145.50	145.00	-1	2,577	-0.04%
2022/03/18	30.1	143.50	1	143.50	144.00	29.1	2,776	1.05%
2022/03/17	1	142.00	1	143.50	144.50	0	2,810	0.00%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/10	0	0.00	2	142.75	142.50	-2	2,981	-0.07%
2022/03/08	81.1	139.55	0	0.00	138.00	81.1	3,068	2.64%
2022/03/07	0.1	144.00	0	0.00	142.00	0.1	3,125	0.00%
2022/03/04	0.1	148.00	0	0.00	148.00	0.1	3,559	0.00%
2022/03/02	30	149.83	0	0.00	151.00	30	3,710	0.81%
2022/02/24	22.1	149.04	0	0.00	146.50	22.1	3,894	0.57%
2022/02/23	60.1	152.10	1	153.00	151.50	59.1	3,966	1.49%
2022/02/22	20	152.00	0	0.00	153.50	20	4,041	0.49%
2022/02/21	1	158.00	0	0.00	157.50	1	4,181	0.02%
2022/02/18	0.1	157.00	0	0.00	157.00	0.1	4,352	0.00%
2022/02/16	0	0.00	6	157.67	158.50	-6	4,434	-0.14%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,472	-0.02%
2022/02/11	0	0.00	1	158.00	159.50	-1	4,542	-0.02%
2022/02/10	2	159.50	0	0.00	158.50	2	4,635	0.04%
2022/02/09	1	158.50	0	0.00	158.50	1	4,670	0.02%
2022/02/07	1	152.00	0	0.00	153.50	1	4,964	0.02%
2022/01/25	0.1	151.00	1	152.50	151.00	-0.9	5,207	-0.02%
2022/01/24	0	0.00	1	154.00	154.00	-1	5,208	-0.02%
2022/01/21	0.1	155.50	0	0.00	155.50	0.1	5,227	0.00%
2022/01/20	0	0.00	3	158.00	158.50	-3	5,272	-0.06%
2022/01/19	1	157.00	2	157.00	156.50	-1	5,293	-0.02%
2022/01/18	1	162.00	0	0.00	157.50	1	5,301	0.02%
2022/01/17	0	0.00	1	154.50	157.00	-1	5,263	-0.02%
2022/01/14	22	151.02	1	152.50	154.50	21	5,266	0.40%
2022/01/13	14.1	153.62	0	0.00	154.50	14.1	5,271	0.27%
2022/01/12	30.1	156.50	1	156.50	156.00	29.1	5,279	0.55%
2022/01/11	52.1	162.85	20	160.00	160.50	32.1	5,269	0.61%
2022/01/07	3	167.33	0	0.00	167.00	3	5,231	0.06%
2022/01/06	1.2	170.54	0	0.00	171.50	1.2	5,233	0.02%
2022/01/05	26.1	173.45	0	0.00	173.00	26.1	5,265	0.50%
2022/01/04	2	178.75	3.2	177.31	177.00	-1.2	5,217	-0.02%
2022/01/03	101	170.97	6	170.08	171.00	95	4,972	1.91%	大買/
2021/12/27	2	167.25	1	168.50	167.00	1	5,057	0.02%
2021/12/24	3.1	168.27	0	0.00	166.00	3.1	5,096	0.06%
2021/12/22	101	168.50	1	169.50	169.00	100	5,181	1.93%	大買/
2021/12/21	0	0.00	1	168.00	167.00	-1	5,179	-0.02%
2021/12/16	1	166.50	0	0.00	166.00	1	5,136	0.02%
2021/12/15	1	168.50	1	168.50	167.50	0	5,114	0.00%
2021/12/14	1	163.00	1	164.00	162.50	0	5,024	0.00%
2021/12/13	7	163.07	0	0.00	162.00	7	5,000	0.14%
2021/12/10	3.1	164.18	0	0.00	164.00	3.1	4,978	0.06%
2021/12/09	1	164.50	4	166.88	167.00	-3	4,960	-0.06%
2021/12/08	2	166.00	0	0.00	164.00	2	4,937	0.04%
2021/12/06	0.1	170.00	0	0.00	169.00	0.1	4,809	0.00%
2021/12/03	13.1	173.00	15	172.40	172.50	-1.9	4,804	-0.04%
2021/12/02	1	173.50	0	0.00	171.00	1	4,774	0.02%
2021/12/01	1	176.50	0	0.00	174.50	1	4,705	0.02%
2021/11/30	2	175.50	3	177.33	173.50	-1	4,614	-0.02%
2021/11/29	2.1	176.48	0	0.00	176.00	2.1	4,155	0.05%
2021/11/26	2	175.25	1	174.00	173.00	1	4,068	0.02%
2021/11/25	1	180.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	3	178.83	2	180.25	179.50	1	3,993	0.03%
2021/11/23	3	181.17	2	180.75	180.00	1	3,928	0.03%
2021/11/22	0	0.00	2.2	181.73	183.50	-2.2	3,864	-0.06%
2021/11/19	2	174.50	0	0.00	177.50	2	3,775	0.05%
2021/11/18	2	175.00	7.1	173.66	175.00	-5.1	3,691	-0.14%
2021/11/17	4	170.75	7.2	168.43	171.00	-3.2	3,533	-0.09%
2021/11/16	0	0.00	1	160.50	160.50	-1	3,392	-0.03%
2021/11/15	0	0.00	1.2	158.49	160.00	-1.2	3,437	-0.04%
2021/11/11	1	156.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	1	160.00	0	0.00	159.00	1	3,368	0.03%
2021/11/09	0	0.00	2	160.00	159.00	-2	3,360	-0.06%
2021/11/08	0	0.00	2	150.25	151.50	-2	3,263	-0.06%
2021/11/05	6.1	155.00	0	0.00	154.00	6.1	3,245	0.19%
2021/11/04	4	158.75	3	161.17	157.50	1	3,204	0.03%
2021/11/03	0	0.00	4.1	157.51	158.00	-4.1	2,986	-0.14%
2021/11/02	4.1	144.37	4	143.50	144.00	0.1	2,795	0.00%
2021/11/01	1.1	150.00	0	0.00	150.00	1.1	2,739	0.04%
2021/10/28	0	0.00	0.1	153.50	153.50	-0.1	2,728	0.00%
2021/10/26	1	150.50	2	151.25	150.50	-1	2,695	-0.04%
2021/10/20	0	0.00	0.1	148.00	147.50	-0.1	2,728	0.00%
2021/10/19	0	0.00	2	144.50	145.00	-2	2,729	-0.07%
2021/10/18	1	143.50	0	0.00	143.00	1	2,767	0.04%
2021/10/15	0	0.00	2.1	145.29	146.00	-2.1	2,798	-0.08%
2021/10/14	0	0.00	2	142.25	142.00	-2	2,803	-0.07%
2021/10/13	2.1	140.67	1	138.50	138.50	1.1	2,790	0.04%
2021/10/12	3.1	144.18	0	0.00	144.00	3.1	2,750	0.11%
2021/10/07	0	0.00	2.1	146.71	150.00	-2.1	2,769	-0.08%
2021/10/06	2.1	144.50	0	0.00	143.50	2.1	2,748	0.08%
2021/10/05	0	0.00	5	146.40	149.00	-5	2,729	-0.18%
2021/10/04	1	148.50	1	151.50	146.00	0	2,731	0.00%
2021/10/01	1.1	148.18	1	151.00	149.50	0.1	2,788	0.00%
2021/09/30	4.1	152.54	0	0.00	153.00	4.1	2,839	0.14%
2021/09/29	5	152.80	4	154.00	155.00	1	2,848	0.04%
2021/09/28	2.1	159.24	0	0.00	158.00	2.1	2,819	0.07%
2021/09/27	8	164.31	2	165.50	163.50	6	2,851	0.21%
2021/09/24	0	0.00	1	168.00	166.50	-1	3,018	-0.03%
2021/09/23	1	165.50	2	167.75	165.50	-1	3,165	-0.03%
2021/09/22	10.1	165.60	2	165.50	165.00	8.1	3,268	0.25%
2021/09/17	0	0.00	1	170.00	170.50	-1	3,270	-0.03%
2021/09/16	1	167.00	2	169.75	168.50	-1	3,302	-0.03%
2021/09/15	1	170.50	0	0.00	167.50	1	3,294	0.03%
2021/09/14	2	172.25	2	174.75	172.00	0	3,316	0.00%
2021/09/13	1.1	172.59	0	0.00	172.50	1.1	3,344	0.03%
2021/09/10	1	172.50	1	174.00	175.00	0	3,390	0.00%
2021/09/09	1	175.50	0	0.00	174.00	1	3,462	0.03%
2021/09/08	0.1	175.00	0	0.00	175.00	0.1	3,557	0.00%
2021/09/07	0	0.00	1	178.50	178.50	-1	3,636	-0.03%
2021/09/06	2.1	180.00	0	0.00	179.50	2.1	3,797	0.06%
2021/09/03	0	0.00	1	182.00	182.00	-1	3,848	-0.03%
2021/09/02	4.1	181.88	0	0.00	181.00	4.1	3,903	0.11%
2021/09/01	0	0.00	2	183.00	186.50	-2	3,923	-0.05%
2021/08/31	2.1	179.86	0	0.00	180.50	2.1	3,923	0.05%
2021/08/27	0	0.00	0.1	189.00	189.00	-0.1	3,972	0.00%
2021/08/26	0.1	186.50	0	0.00	185.00	0.1	3,958	0.00%
2021/08/25	0	0.00	1	186.50	188.50	-1	4,002	-0.02%
2021/08/20	0	0.00	1	178.00	178.00	-1	4,185	-0.02%
2021/08/19	3	181.00	4	179.50	177.00	-1	4,218	-0.02%
2021/08/18	1	181.50	2	184.50	190.00	-1	4,193	-0.02%
2021/08/17	1.1	184.41	1	188.00	183.50	0.1	4,289	0.00%
2021/08/16	1	185.50	2	187.00	188.00	-1	4,359	-0.02%
2021/08/13	0.1	189.00	0	0.00	188.00	0.1	4,494	0.00%
2021/08/12	0	0.00	1	195.50	195.00	-1	4,504	-0.02%
2021/08/11	2.1	195.98	0	0.00	194.50	2.1	4,575	0.05%
2021/08/10	1	199.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	1.1	204.18	1	201.00	201.00	0.1	4,792	0.00%
2021/08/05	0	0.00	1	208.00	208.00	-1	5,084	-0.02%
2021/08/04	1	206.50	0	0.00	206.00	1	5,323	0.02%
2021/08/03	1	206.00	0	0.00	206.50	1	5,482	0.02%
2021/08/02	0	0.00	2.1	204.90	209.00	-2.1	5,536	-0.04%
2021/07/30	1	202.50	0	0.00	200.00	1	5,638	0.02%
2021/07/29	0	0.00	1	205.00	204.50	-1	5,703	-0.02%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	5,801	0.00%
2021/07/27	2.1	206.02	11	206.91	205.50	-8.9	5,906	-0.15%
2021/07/26	0.1	209.50	0	0.00	209.50	0.1	5,999	0.00%
2021/07/22	12	212.79	4	211.50	210.50	8	6,007	0.13%
2021/07/21	2	205.25	0	0.00	205.00	2	5,973	0.03%
2021/07/20	1.1	206.09	0	0.00	206.50	1.1	5,962	0.02%
2021/07/19	1.2	210.67	1	211.50	211.00	0.2	5,973	0.00%
2021/07/16	0.1	215.00	0	0.00	214.00	0.1	6,002	0.00%
2021/07/15	0.1	216.00	0	0.00	215.50	0.1	6,041	0.00%
2021/07/13	0	0.00	40	214.45	213.00	-40	6,161	-0.65%
2021/07/09	0	0.00	1	211.50	211.00	-1	6,205	-0.02%
2021/07/08	5	213.50	0	0.00	213.50	5	6,299	0.08%
2021/07/07	0	0.00	2	219.00	218.00	-2	6,299	-0.03%
2021/07/06	5	216.00	1	215.00	216.00	4	6,251	0.06%
2021/07/05	0.2	212.00	0	0.00	212.00	0.2	6,294	0.00%
2021/07/02	5	210.30	2	211.00	211.00	3	6,464	0.05%
2021/07/01	10	215.00	10	218.40	214.00	0	6,527	0.00%
2021/06/30	3	220.50	4	219.38	227.50	-1	6,425	-0.02%
2021/06/29	11	215.00	1	218.00	213.50	10	6,349	0.16%
2021/06/28	10	212.50	10	213.30	213.00	0	6,298	0.00%
2021/06/25	14	212.75	3	213.00	212.50	11	6,372	0.17%
2021/06/24	1	212.00	3	211.00	211.00	-2	6,402	-0.03%
2021/06/23	0	0.00	5	209.30	212.00	-5	6,544	-0.08%
2021/06/22	3	206.00	0	0.00	206.00	3	6,625	0.05%
2021/06/21	3	209.33	20	207.10	207.00	-17	6,642	-0.26%
2021/06/18	13	214.54	0	0.00	213.50	13	6,653	0.20%
2021/06/17	10	218.25	2	218.00	217.00	8	6,663	0.12%
2021/06/16	2	213.25	5	213.50	212.50	-3	6,656	-0.05%
2021/06/15	10	215.25	7	217.07	218.00	3	6,683	0.04%
2021/06/11	1	207.00	2	208.50	207.00	-1	6,593	-0.02%
2021/06/10	0	0.00	2	206.25	207.50	-2	6,805	-0.03%
2021/06/08	1	203.50	1	203.50	203.00	0	7,029	0.00%
2021/06/07	1	199.50	1	198.00	199.50	0	7,359	0.00%
2021/06/04	3	202.00	1	201.00	202.00	2	7,451	0.03%
2021/06/03	1	205.50	4	206.75	206.00	-3	7,585	-0.04%
2021/06/02	3	206.67	5	207.60	204.50	-2	7,708	-0.03%
2021/06/01	5	210.00	2	211.25	210.50	3	7,761	0.04%
2021/05/31	2	208.50	0	0.00	210.00	2	7,814	0.03%
2021/05/28	0	0.00	3	206.33	207.50	-3	7,883	-0.04%
2021/05/27	1	202.00	0	0.00	201.00	1	7,949	0.01%
2021/05/25	4	203.38	3	202.67	204.50	1	8,404	0.01%
2021/05/24	1	191.50	1	196.00	198.50	0	8,596	0.00%
2021/05/21	5	191.30	3	193.83	192.00	2	8,846	0.02%
2021/05/19	1	189.00	5	191.00	192.50	-4	9,315	-0.04%
2021/05/18	8	193.00	2	193.25	194.50	6	9,625	0.06%
2021/05/17	1.1	188.09	1	190.00	184.00	0.1	9,952	0.00%
2021/05/14	1	198.00	2	199.00	195.00	-1	9,886	-0.01%
2021/05/13	2	192.50	0	0.00	191.50	2	9,736	0.02%
2021/05/12	6.1	191.41	1	185.50	190.00	5.1	9,752	0.05%
2021/05/11	9	206.89	8	209.38	205.00	1	9,599	0.01%
2021/05/10	1	225.00	1	223.50	222.00	0	9,569	0.00%
2021/05/07	7	229.57	5	225.40	231.00	2	9,587	0.02%
2021/05/06	3	216.00	3	217.50	218.00	0	9,553	0.00%
2021/05/05	8	218.50	4	221.38	214.00	4	9,563	0.04%
2021/05/04	5	228.50	2	229.50	224.00	3	9,753	0.03%
2021/05/03	7	232.14	1	230.50	228.50	6	9,876	0.06%
2021/04/28	1	244.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	1	248.00	246.00	-1	10,010	-0.01%
2021/04/22	1	245.00	1	248.00	240.50	0	10,322	0.00%
2021/04/21	1	249.50	1	250.00	248.00	0	10,562	0.00%
2021/04/20	4	253.25	4	253.25	251.50	0	10,762	0.00%
2021/04/19	3	248.83	2	250.00	250.00	1	10,855	0.01%
2021/04/16	2	243.00	0	0.00	246.50	2	11,082	0.02%
2021/04/15	1	245.00	38	243.83	245.00	-37	11,601	-0.32%
2021/04/14	8	242.63	2	247.00	243.00	6	11,708	0.05%
2021/04/13	3	251.50	2	251.75	246.50	1	11,803	0.01%
2021/04/12	2	252.25	0	0.00	250.50	2	11,900	0.02%
2021/04/09	3	255.50	1	258.00	254.50	2	11,928	0.02%
2021/04/08	1	263.50	3	265.67	261.00	-2	11,979	-0.02%
2021/04/07	4	257.75	8	257.38	259.50	-4	11,879	-0.03%
2021/04/01	0	0.00	2	252.75	253.50	-2	11,983	-0.02%
2021/03/30	3	253.83	2	256.50	253.50	1	12,483	0.01%
2021/03/29	1	252.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	0	0.00	21	249.64	252.50	-21	12,624	-0.17%
2021/03/25	4	242.88	3	243.00	241.50	1	12,686	0.01%
2021/03/24	1	248.00	1	248.00	248.00	0	12,729	0.00%
2021/03/23	2	250.75	0	0.00	249.00	2	12,952	0.02%
2021/03/22	2	246.00	0.1	253.00	253.00	1.9	13,122	0.01%
2021/03/19	1	249.00	3	248.00	249.00	-2	13,449	-0.01%
2021/03/18	42	250.98	1	251.00	252.00	41	13,616	0.30%
2021/03/17	2	257.75	1	258.50	255.50	1	14,218	0.01%
2021/03/16	4	263.25	6	265.42	259.00	-2	15,136	-0.01%
2021/03/15	0	0.00	2	258.75	259.00	-2	15,560	-0.01%
2021/03/12	3	257.33	1	261.50	254.00	2	15,567	0.01%
2021/03/11	1	256.00	9	252.17	258.00	-8	15,712	-0.05%
2021/03/10	3	240.00	1	245.50	238.50	2	15,488	0.01%
2021/03/09	3.1	242.16	4	242.00	242.00	-0.9	15,556	-0.01%
2021/03/08	4	243.63	0	0.00	240.50	4	15,530	0.03%
2021/03/05	4	249.38	0	0.00	249.00	4	15,774	0.03%
2021/03/04	5	254.80	1	254.00	254.00	4	15,815	0.03%
2021/03/03	3	253.33	13	255.58	260.50	-10	15,784	-0.06%
2021/03/02	4	255.88	4	257.25	251.00	0	15,690	0.00%
2021/02/26	9.1	257.77	5	262.50	254.00	4.1	15,887	0.03%
2021/02/25	14	273.36	15	275.93	269.00	-1	15,906	-0.01%
2021/02/24	11	277.62	6	273.50	271.50	5	15,768	0.03%
2021/02/23	3	279.83	5	282.60	289.00	-2	15,814	-0.01%
2021/02/22	12	278.79	3	281.67	279.00	9	15,578	0.06%
2021/02/19	2	260.25	4	264.00	265.00	-2	15,256	-0.01%
2021/02/18	11	258.73	1	257.00	255.50	10	15,043	0.07%
2021/02/17	1	244.00	3	256.83	259.50	-2	14,819	-0.01%
2021/02/05	32	235.50	1	236.00	236.00	31	14,448	0.21%
2021/02/04	1	232.50	2	235.25	232.50	-1	14,569	-0.01%
2021/02/03	0	0.00	4	235.50	237.00	-4	14,672	-0.03%
2021/02/02	2	233.00	1	233.00	232.50	1	14,724	0.01%
2021/02/01	3	220.67	5	226.30	229.00	-2	14,787	-0.01%
2021/01/29	3	225.50	0	0.00	220.50	3	14,800	0.02%
2021/01/28	2	228.00	0	0.00	227.00	2	14,910	0.01%
2021/01/27	0	0.00	2	233.50	233.00	-2	15,379	-0.01%
2021/01/26	1	236.00	0	0.00	232.00	1	15,864	0.01%
2021/01/25	4	235.13	8	236.19	239.00	-4	15,610	-0.03%
2021/01/22	1	228.50	7	228.93	231.50	-6	15,424	-0.04%
2021/01/21	0	0.00	1	230.00	228.00	-1	15,383	-0.01%
2021/01/20	1	230.00	36	229.81	225.50	-35	15,360	-0.23%
2021/01/19	0	0.00	1	238.00	234.50	-1	15,332	-0.01%
2021/01/18	2	227.50	2	231.50	233.50	0	15,348	0.00%
2021/01/15	4	234.75	2	237.73	232.00	2	15,245	0.01%
2021/01/14	3	235.33	6	240.50	240.00	-3	15,066	-0.02%
2021/01/13	16	236.47	12	237.13	238.50	4	14,801	0.03%
2021/01/12	2	233.00	0	0.00	232.50	2	14,567	0.01%
2021/01/11	4	241.25	7	242.14	242.00	-3	14,368	-0.02%
2021/01/08	11	238.41	13	236.12	238.50	-2	14,159	-0.01%
2021/01/07	1	229.00	1	232.00	230.50	0	13,599	0.00%
2021/01/06	3	230.83	0	0.00	224.00	3	13,473	0.02%
2021/01/05	1	231.50	1	232.00	233.00	0	13,324	0.00%
2021/01/04	0	0.00	2	229.75	230.00	-2	13,194	-0.02%
2020/12/31	6	230.00	0	0.00	230.50	6	13,151	0.05%
2020/12/30	2	228.00	3	226.50	228.50	-1	13,011	-0.01%
2020/12/29	0	0.00	1	225.00	224.50	-1	12,945	-0.01%
2020/12/28	2	222.50	0	0.00	222.50	2	12,863	0.02%
2020/12/25	0	0.00	5	225.00	223.00	-5	12,777	-0.04%
2020/12/24	5	228.80	4	232.63	227.00	1	12,763	0.01%
2020/12/23	4	219.00	4.1	217.62	220.50	-0.1	12,322	0.00%
2020/12/22	5	224.00	0	0.00	215.50	5	12,237	0.04%
2020/12/21	0	0.00	1	216.00	221.50	-1	12,204	-0.01%
2020/12/18	2	224.50	1.1	222.55	222.50	0.9	12,012	0.01%
2020/12/17	0	0.00	87	224.63	230.00	-87	11,871	-0.73%
2020/12/16	1	231.00	2.1	232.64	230.50	-1.1	11,616	-0.01%
2020/12/15	1	230.21	11.2	231.71	223.00	-10.2	11,399	-0.09%
2020/12/14	2	240.25	8	241.25	237.50	-6	11,035	-0.05%
2020/12/11	3	243.83	12	241.38	242.00	-9	10,796	-0.08%
2020/12/10	29	233.98	8	234.31	235.00	21	10,109	0.21%
2020/12/09	31	222.48	15	226.53	230.00	16	9,196	0.17%
2020/12/08	1	210.00	5	210.00	209.50	-4	8,527	-0.05%
2020/12/07	235	209.25	8	209.69	208.50	227	8,444	2.69%	大買/鉅額交易
2020/12/04	0	0.00	7	202.50	203.00	-7	8,179	-0.09%
2020/12/03	7	203.29	2	200.00	201.50	5	8,149	0.06%
2020/12/02	1	203.00	2	198.50	199.00	-1	7,986	-0.01%
2020/12/01	13	199.81	22	200.89	202.00	-9	7,892	-0.11%
2020/11/30	5	194.20	1	195.50	194.50	4	7,538	0.05%
2020/11/27	7	189.00	1	192.00	192.00	6	7,410	0.08%
2020/11/26	1	186.00	2	187.75	188.50	-1	7,376	-0.01%
2020/11/25	3	188.17	6	188.33	184.50	-3	7,356	-0.04%
2020/11/24	8	196.56	9	195.22	191.50	-1	7,075	-0.01%
2020/11/23	8.2	193.01	1	192.00	193.50	7.2	6,789	0.11%
2020/11/20	16	192.34	6	194.00	191.50	10	6,696	0.15%
2020/11/19	1	190.50	3	190.50	189.00	-2	6,377	-0.03%
2020/11/18	0	0.00	1	189.00	187.50	-1	6,377	-0.02%
2020/11/17	0	0.00	2	189.00	187.00	-2	6,428	-0.03%
2020/11/16	1	188.00	11	187.50	188.00	-10	6,612	-0.15%
2020/11/12	0	0.00	2	185.25	185.00	-2	6,658	-0.03%
2020/11/11	5	185.60	2	185.25	186.00	3	6,606	0.05%
2020/11/10	10	184.50	4	183.00	182.00	6	6,482	0.09%
2020/11/09	5	181.70	20	182.20	182.50	-15	6,362	-0.24%
2020/11/06	2	178.50	1	181.00	178.00	1	6,352	0.02%
2020/11/05	6	181.17	7	179.57	179.00	-1	6,388	-0.02%
2020/11/04	13	181.54	6	179.42	181.00	7	6,223	0.11%
2020/11/03	5	174.00	10	177.90	181.50	-5	5,801	-0.09%
2020/11/02	0	0.00	2	163.75	165.00	-2	5,313	-0.04%
2020/10/30	1	164.50	3	164.83	163.50	-2	5,458	-0.04%
2020/10/29	3	160.83	1	160.50	162.00	2	5,439	0.04%
2020/10/28	1	163.50	1	166.00	163.50	0	5,538	0.00%
2020/10/27	1	163.50	2	163.50	165.00	-1	5,539	-0.02%
2020/10/26	2	166.50	4	164.75	166.50	-2	5,445	-0.04%
2020/10/23	1	162.00	0	0.00	161.50	1	5,402	0.02%
2020/10/19	0	0.00	0	163.00	162.00	0	5,724	0.00%
2020/10/16	2	160.02	6	163.08	161.00	-4	5,802	-0.07%
2020/10/12	0	0.00	6	159.42	159.50	-6	5,768	-0.10%
2020/10/08	7	162.50	3	162.50	161.00	4	5,769	0.07%
2020/10/07	1	160.00	1	159.00	159.00	0	5,777	0.00%
2020/10/06	1	159.00	0	0.00	159.50	1	5,807	0.02%
2020/10/05	1	157.00	1	156.50	156.50	0	5,843	0.00%
2020/09/30	1	153.00	1	152.00	154.50	0	5,814	0.00%
2020/09/29	3	153.16	1	154.00	151.00	2	5,853	0.03%
2020/09/25	0	0.00	10	146.80	146.00	-10	5,970	-0.17%
2020/09/24	2	152.00	1	150.00	149.00	1	5,947	0.02%
2020/09/18	1	164.00	0	0.00	164.50	1	6,246	0.02%
2020/09/17	2	164.50	1	166.00	164.00	1	6,368	0.02%
2020/09/16	2	162.50	2	163.50	163.00	0	6,435	0.00%
2020/09/15	0	0.00	2	164.75	163.00	-2	6,521	-0.03%
2020/09/14	4	162.63	6	161.50	165.00	-2	6,601	-0.03%
2020/09/09	1	160.00	0	0.00	161.50	1	6,778	0.01%
2020/08/28	5	163.50	0	0.00	163.00	5	7,790	0.06%
2020/08/26	3	163.50	0	0.00	163.50	3	7,954	0.04%
2020/08/25	10	163.50	0	0.00	163.50	10	8,056	0.12%
2020/08/24	1	164.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	2	163.00	0	0.00	165.00	2	8,124	0.02%
2020/08/20	3	164.00	0	0.00	161.50	3	8,160	0.04%
2020/08/19	4	176.63	0	0.00	176.00	4	8,130	0.05%
2020/08/18	2	183.25	2	185.00	184.00	0	8,084	0.00%
2020/08/17	0	0.00	3	184.17	183.50	-3	8,076	-0.04%
2020/08/14	0	0.00	1	181.00	181.50	-1	8,029	-0.01%
2020/08/13	0	0.00	2	182.00	179.00	-2	8,198	-0.02%
2020/08/12	2	180.75	1	181.00	182.00	1	8,302	0.01%
2020/08/11	0	0.00	8	179.69	179.00	-8	8,376	-0.10%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	7	180.00	3	181.17	179.00	4	8,543	0.05%
2020/08/06	1	178.50	0	0.00	178.50	1	8,603	0.01%
2020/08/05	6	183.25	2	184.50	184.50	4	8,766	0.05%
2020/08/03	0	0.00	2	179.75	180.00	-2	8,730	-0.02%
2020/07/31	0	0.00	2	176.50	175.50	-2	8,734	-0.02%
2020/07/29	1	173.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	2	176.00	1	185.00	175.00	1	9,540	0.01%
2020/07/27	2	181.75	3	181.00	181.50	-1	9,628	-0.01%
2020/07/24	5	179.50	0	0.00	177.00	5	9,761	0.05%
2020/07/23	3	181.50	0	0.00	180.00	3	10,102	0.03%
2020/07/22	0	0.00	2	182.00	185.00	-2	10,574	-0.02%
2020/07/21	1	180.00	0	0.00	179.00	1	10,873	0.01%
2020/07/17	1	176.50	0	0.00	176.00	1	11,964	0.01%
2020/07/14	1	178.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	1	179.00	1	179.50	181.50	0	13,201	0.00%
2020/07/10	0	0.00	5	182.30	178.50	-5	13,593	-0.04%
2020/07/09	0	0.00	8	183.00	182.00	-8	13,630	-0.06%
2020/07/08	2	185.50	2	185.50	184.50	0	13,662	0.00%
2020/07/07	6	185.17	4	183.88	183.50	2	13,673	0.01%
2020/07/06	0	0.00	9	179.17	182.50	-9	13,995	-0.06%
2020/07/03	1	181.50	0	0.00	179.00	1	14,388	0.01%
2020/07/02	1	180.00	1	180.00	181.00	0	14,620	0.00%
2020/07/01	2	180.75	0	0.00	179.00	2	14,870	0.01%
2020/06/30	1	179.00	1	179.50	179.00	0	14,917	0.00%
2020/06/29	1	183.50	0	0.00	184.00	1	14,871	0.01%
2020/06/24	5	188.00	1	191.50	188.50	4	14,940	0.03%
2020/06/23	2	189.25	0	0.00	189.50	2	15,073	0.01%
2020/06/22	11	187.91	0	0.00	187.00	11	15,190	0.07%
2020/06/19	2	187.75	5	189.50	187.00	-3	15,381	-0.02%
2020/06/18	5	187.50	3	188.67	190.00	2	15,488	0.01%
2020/06/17	0	0.00	1	188.00	187.50	-1	15,610	-0.01%
2020/06/16	2	188.75	2	189.50	189.50	0	15,707	0.00%
2020/06/15	4	187.13	1	188.00	184.50	3	15,896	0.02%
2020/06/12	3	185.83	0	0.00	188.00	3	16,091	0.02%
2020/06/11	2	190.25	1	192.50	189.50	1	16,390	0.01%
2020/06/10	3	197.33	1	198.50	196.50	2	16,600	0.01%
2020/06/08	1	199.50	1	199.50	197.00	0	17,158	0.00%
2020/06/05	2	199.75	1	200.00	198.50	1	17,252	0.01%
2020/06/04	4	203.13	16	202.88	206.00	-12	17,272	-0.07%
2020/06/03	3	194.67	10	192.90	194.50	-7	17,049	-0.04%
2020/06/02	5	189.50	0	0.00	190.00	5	17,052	0.03%
2020/06/01	0	0.00	1	193.50	192.50	-1	17,151	-0.01%
2020/05/28	1	190.00	0	0.00	187.50	1	17,442	0.01%
2020/05/27	1	189.50	5	191.30	191.00	-4	17,657	-0.02%
2020/05/26	2	189.25	2	194.00	188.00	0	17,910	0.00%
2020/05/25	3	182.50	0	0.00	188.00	3	18,219	0.02%
2020/05/22	2	184.25	3	186.00	184.00	-1	18,793	-0.01%
2020/05/20	1	191.00	1	194.00	189.00	0	18,938	0.00%
2020/05/19	5	186.80	2	188.00	190.50	3	18,858	0.02%
2020/05/18	1	183.50	0	0.00	183.00	1	18,940	0.01%
2020/05/15	3	190.00	0.6	190.50	189.00	2.4	19,093	0.01%
2020/05/14	7	192.29	2	195.00	189.00	5	19,045	0.03%
2020/05/13	4	194.88	2	195.00	199.50	2	19,036	0.01%
2020/05/12	3	197.50	1	203.00	197.50	2	19,007	0.01%
2020/05/11	8	205.56	0	0.00	205.00	8	18,959	0.04%
2020/05/08	7	203.57	0	0.00	203.50	7	19,158	0.04%
2020/05/06	3	208.00	1	207.00	207.50	2	19,312	0.01%
2020/05/05	7	211.93	6	214.00	207.50	1	19,402	0.01%
2020/05/04	2	201.75	6	202.50	209.00	-4	19,276	-0.02%
2020/04/30	5	212.90	2	213.00	213.00	3	19,328	0.02%
2020/04/29	1	213.00	1	213.50	211.00	0	19,352	0.00%
2020/04/28	12	217.29	2	215.75	213.50	10	19,384	0.05%
2020/04/27	9	215.94	3	215.00	215.00	6	19,184	0.03%
2020/04/24	2	206.50	6	207.25	207.50	-4	18,697	-0.02%
2020/04/23	5	206.80	6	206.92	205.00	-1	18,434	-0.01%
2020/04/22	2	196.75	15	201.60	211.00	-13	18,035	-0.07%
2020/04/21	11	196.50	2	194.50	192.00	9	17,693	0.05%
2020/04/20	6	198.50	8	199.00	200.00	-2	17,741	-0.01%
2020/04/17	7	197.21	5	202.40	193.50	2	17,751	0.01%
2020/04/16	11	199.41	6	199.92	199.00	5	17,530	0.03%
2020/04/15	1	197.50	32	195.80	198.00	-31	17,374	-0.18%
2020/04/14	8	179.56	1	179.00	180.00	7	17,456	0.04%
2020/04/13	3	176.67	1	178.00	174.50	2	17,915	0.01%
2020/04/10	7	181.36	4	182.38	180.00	3	18,155	0.02%
2020/04/09	23	186.76	7	184.14	181.00	16	18,667	0.09%
2020/04/08	9	176.22	21	179.19	185.00	-12	18,527	-0.06%
2020/04/07	7	169.36	2	171.00	168.50	5	18,612	0.03%
2020/04/01	0	0.00	1	162.00	162.50	-1	18,774	-0.01%
2020/03/31	2	160.25	2	162.00	161.00	0	18,878	0.00%
2020/03/30	7	160.57	8	157.25	162.00	-1	19,090	-0.01%
2020/03/27	6	166.58	0	0.00	160.50	6	19,672	0.03%
2020/03/26	1	158.50	6	162.75	164.50	-5	19,550	-0.03%
2020/03/25	2	166.00	1	167.50	164.00	1	19,704	0.01%
2020/03/24	5	156.90	6	157.50	159.00	-1	19,454	-0.01%
2020/03/23	7	139.86	2	143.25	146.50	5	19,318	0.03%
2020/03/20	0	0.00	7	143.50	143.50	-7	19,226	-0.04%
2020/03/19	3	134.50	18	135.33	130.50	-15	19,156	-0.08%
2020/03/18	3.1	146.29	4	147.50	144.50	-0.9	18,968	0.00%
2020/03/17	11	154.13	9	153.83	150.00	2	18,798	0.01%
2020/03/16	2	167.00	2	168.50	156.50	0	18,542	0.00%
2020/03/13	5	163.50	0	0.00	168.00	5	18,267	0.03%
2020/03/12	5	185.50	5	180.80	178.50	0	18,186	0.00%
2020/03/11	1	203.00	0	0.00	197.00	1	18,095	0.01%
2020/03/10	3	199.83	9	199.67	206.00	-6	17,973	-0.03%
2020/03/09	4	199.50	0	0.00	198.50	4	17,818	0.02%
2020/03/06	3	210.00	2	208.50	209.00	1	17,862	0.01%
2020/03/05	0	0.00	1	215.00	214.00	-1	17,826	-0.01%
2020/03/04	4	210.00	0	0.00	210.50	4	17,700	0.02%
2020/03/03	10	221.55	2	223.25	217.00	8	17,473	0.05%
2020/03/02	4	211.50	9	211.89	218.00	-5	17,411	-0.03%
2020/02/27	14	226.54	8	216.56	213.00	6	17,278	0.03%
2020/02/26	17	233.85	1	234.50	228.50	16	16,976	0.09%
2020/02/25	31	250.42	11	244.95	248.50	20	16,459	0.12%
2020/02/24	2	235.25	2	236.00	241.00	0	15,814	0.00%
2020/02/21	1	240.00	4	239.00	239.50	-3	15,703	-0.02%
2020/02/20	1	237.50	1	237.50	236.50	0	15,544	0.00%
2020/02/19	8	233.50	2	235.00	235.00	6	15,441	0.04%
2020/02/18	4	238.00	3	245.67	235.00	1	15,240	0.01%
2020/02/17	2	238.25	1	240.50	239.00	1	15,009	0.01%
2020/02/14	1	241.50	7	240.14	242.00	-6	15,180	-0.04%
2020/02/13	12.1	239.02	6	241.83	235.50	6.1	15,116	0.04%
2020/02/12	2	242.00	4	242.75	242.50	-2	15,200	-0.01%
2020/02/11	3	236.67	7	237.57	241.00	-4	15,113	-0.03%
2020/02/10	4	232.00	3	229.00	228.50	1	14,959	0.01%
2020/02/07	3	234.00	3	237.50	235.00	0	14,822	0.00%
2020/02/06	3	239.17	1	242.00	238.50	2	14,716	0.01%
2020/02/05	3	240.17	3	240.33	234.50	0	14,526	0.00%
2020/02/04	5	226.90	7	234.00	236.00	-2	14,414	-0.01%
2020/02/03	1	204.50	2	211.50	216.50	-1	14,334	-0.01%
2020/01/31	3	211.33	4	212.13	210.50	-1	14,243	-0.01%
2020/01/30	3	213.00	6	209.42	209.00	-3	14,090	-0.02%
2020/01/20	2	230.75	5	230.40	232.00	-3	13,931	-0.02%
2020/01/17	4	231.50	0	0.00	229.50	4	13,978	0.03%
2020/01/16	1	232.50	3	234.00	233.50	-2	13,967	-0.01%
2020/01/15	6	234.50	6	236.58	229.50	0	13,882	0.00%
2020/01/14	4	234.63	6	235.75	236.00	-2	13,684	-0.01%
2020/01/13	5	225.00	4	230.75	227.50	1	13,517	0.01%
2020/01/10	5	235.10	2	236.25	232.50	3	13,301	0.02%
2020/01/09	11	240.82	6	239.25	236.50	5	13,192	0.04%
2020/01/08	9	236.50	5	239.40	236.00	4	13,095	0.03%
2020/01/07	12	242.92	11	234.91	235.00	1	12,912	0.01%
2020/01/06	8	254.63	13	255.23	252.50	-5	12,570	-0.04%
2020/01/03	7.1	252.47	1	253.00	255.50	6.1	12,538	0.05%
2020/01/02	9	241.50	4	238.13	239.50	5	12,203	0.04%
2019/12/31	9	231.11	10	236.85	239.00	-1	12,072	-0.01%
2019/12/30	6	225.67	11	225.68	230.00	-5	11,647	-0.04%
2019/12/27	0	0.00	8	216.25	219.00	-8	11,373	-0.07%
2019/12/26	15	213.07	5	209.40	208.50	10	11,297	0.09%
2019/12/25	12	210.08	10	211.70	211.50	2	11,741	0.02%
2019/12/24	8	199.69	24	203.48	208.00	-16	11,801	-0.14%
2019/12/23	1	190.50	1	189.00	190.50	0	11,530	0.00%
2019/12/20	6	187.33	21	189.64	189.00	-15	11,406	-0.13%
2019/12/19	1	183.00	1	184.50	184.00	0	11,044	0.00%
2019/12/18	1	185.00	2	185.25	183.50	-1	11,011	-0.01%
2019/12/17	4	185.12	0	0.00	184.50	4	10,951	0.04%
2019/12/16	11	186.14	5	186.50	187.00	6	10,887	0.06%
2019/12/13	1	182.50	1	183.50	183.50	0	10,801	0.00%
2019/12/12	2	183.50	2	183.00	182.50	0	10,785	0.00%
2019/12/11	0	0.00	5	183.80	184.00	-5	10,705	-0.05%
2019/12/10	6	182.50	1	183.50	182.50	5	10,605	0.05%
2019/12/09	6	184.42	11	184.41	184.00	-5	10,564	-0.05%
2019/12/06	3	179.83	8	179.44	181.00	-5	10,324	-0.05%
2019/12/05	6	175.83	6	177.33	176.00	0	10,201	0.00%
2019/12/04	7	176.50	6	177.00	175.50	1	10,186	0.01%
2019/12/03	15	177.10	7	178.00	177.00	8	10,186	0.08%
2019/12/02	2	172.25	4	172.75	173.00	-2	9,979	-0.02%
2019/11/29	3	172.50	13	173.27	170.00	-10	9,953	-0.10%
2019/11/28	2	173.25	0	0.00	172.50	2	10,108	0.02%
2019/11/27	1	176.00	1	173.00	176.00	0	10,466	0.00%
2019/11/26	13	172.73	4	172.88	171.00	9	10,336	0.09%
2019/11/25	1	167.50	2	168.25	168.50	-1	10,219	-0.01%
2019/11/22	1	165.50	1	164.00	163.50	0	10,157	0.00%
2019/11/21	2	162.75	3	162.33	165.00	-1	10,190	-0.01%
2019/11/20	3	166.67	9	167.33	165.50	-6	10,185	-0.06%
2019/11/19	3	167.00	2	167.25	167.50	1	10,176	0.01%
2019/11/18	3	166.00	4	166.00	166.00	-1	10,204	-0.01%
2019/11/15	3	168.00	0	0.00	166.50	3	10,232	0.03%
2019/11/14	5	168.60	5.6	167.84	168.50	-0.6	10,269	-0.01%
2019/11/13	6	169.83	2	169.25	168.00	4	10,203	0.04%
2019/11/12	2	162.50	1	161.50	163.50	1	9,994	0.01%
2019/11/11	3	166.17	2	158.00	160.00	1	9,943	0.01%
2019/11/08	2	174.00	1	174.00	172.00	1	9,767	0.01%
2019/11/07	5	176.50	1	175.00	175.00	4	9,722	0.04%
2019/11/06	4	181.88	1	183.00	180.50	3	9,754	0.03%
2019/11/05	1	181.50	2	182.75	182.00	-1	9,853	-0.01%
2019/11/04	1	181.50	1	180.50	182.00	0	9,902	0.00%
2019/11/01	19	178.87	18	179.97	181.50	1	9,970	0.01%
2019/10/31	3	186.50	7	188.86	183.50	-4	9,818	-0.04%
2019/10/30	1	182.50	5	186.00	187.00	-4	9,665	-0.04%
2019/10/29	5	183.10	4	183.63	182.00	1	9,595	0.01%
2019/10/28	2	185.50	0	0.00	185.00	2	9,720	0.02%
2019/10/25	4	186.13	8	185.38	185.50	-4	9,791	-0.04%
2019/10/24	1	184.50	6	184.33	183.50	-5	9,855	-0.05%
2019/10/23	1	182.00	1	180.50	182.00	0	9,833	0.00%
2019/10/22	4	182.50	3	185.17	182.00	1	9,872	0.01%
2019/10/21	8	184.81	3	184.33	183.50	5	9,874	0.05%
2019/10/18	3	182.00	7	182.79	182.50	-4	9,840	-0.04%
2019/10/17	2	179.50	5	182.50	184.00	-3	9,817	-0.03%
2019/10/16	9	181.33	3	181.67	179.00	6	9,809	0.06%
2019/10/15	17	187.56	20	187.45	185.50	-3	9,670	-0.03%
2019/10/14	1	185.50	3.2	185.91	185.00	-2.2	9,462	-0.02%
2019/10/09	5	181.60	5	183.10	180.00	0	9,319	0.00%
2019/10/08	5	181.30	13	180.73	181.00	-8	9,103	-0.09%
2019/10/07	2	183.00	4	183.00	183.00	-2	8,885	-0.02%
2019/10/04	10	180.10	5	178.00	178.00	5	8,757	0.06%
2019/10/03	8	179.38	1	179.00	179.50	7	8,774	0.08%
2019/10/02	5	182.20	7	182.79	182.00	-2	8,740	-0.02%
2019/10/01	8	180.31	17	182.79	183.00	-9	8,641	-0.10%
2019/09/27	5	171.70	5	172.60	174.50	0	8,311	0.00%
2019/09/26	0	0.00	10	166.45	167.50	-10	8,065	-0.12%
2019/09/25	0	0.00	2	158.25	158.00	-2	7,722	-0.03%
2019/09/24	1	161.00	1	161.00	159.50	0	7,907	0.00%
2019/09/23	1	162.00	0	0.00	161.50	1	7,927	0.01%
2019/09/20	5	162.00	3	163.00	162.00	2	7,981	0.03%
2019/09/19	0	0.00	1	164.50	162.00	-1	7,996	-0.01%
2019/09/18	0	0.00	2	162.25	163.00	-2	8,082	-0.02%
2019/09/17	1	163.50	1	162.00	161.00	0	8,147	0.00%
2019/09/16	3	158.33	2	158.00	159.00	1	8,218	0.01%
2019/09/12	4	159.38	4	159.50	159.50	0	8,653	0.00%
2019/09/11	2	157.50	2	158.25	158.00	0	8,719	0.00%
2019/09/10	6	156.00	3	155.83	156.50	3	8,749	0.03%
2019/09/09	4	156.88	4	160.00	156.00	0	8,791	0.00%
2019/09/06	2	164.00	8	164.94	163.00	-6	8,755	-0.07%
2019/09/05	13	163.27	7	165.29	162.50	6	8,689	0.07%
2019/09/04	6	160.67	6	160.50	161.00	0	8,600	0.00%
2019/09/03	2	159.75	15	158.80	160.00	-13	8,645	-0.15%
2019/09/02	3	159.67	11	162.32	160.00	-8	8,683	-0.09%
2019/08/30	16	155.19	14	156.71	158.00	2	8,695	0.02%
2019/08/28	10	147.00	0	0.00	148.00	10	8,551	0.12%
2019/08/26	1	144.50	1	145.00	144.50	0	8,724	0.00%
2019/08/23	1	147.50	3	147.50	148.50	-2	8,827	-0.02%
2019/08/22	2	146.50	0	0.00	146.00	2	8,935	0.02%
2019/08/20	0	0.00	3	150.50	149.00	-3	9,017	-0.03%
2019/08/19	1	146.00	2	150.00	150.00	-1	9,090	-0.01%
2019/08/16	12	144.38	13	144.42	145.00	-1	9,146	-0.01%
2019/08/15	5	143.30	2	143.50	142.50	3	9,183	0.03%
2019/08/14	2	149.75	0	0.00	149.00	2	9,207	0.02%
2019/08/13	4.1	150.12	3	152.50	150.00	1.1	9,263	0.01%
2019/08/12	2	152.25	4	152.38	154.00	-2	9,326	-0.02%
2019/08/08	5	151.80	0	0.00	151.50	5	9,437	0.05%
2019/08/07	11	169.09	15	168.27	165.50	-4	9,453	-0.04%
2019/08/06	4	172.25	6	169.75	172.00	-2	9,510	-0.02%
2019/08/05	8	177.25	12	177.04	175.00	-4	9,627	-0.04%
2019/08/02	3	176.00	2	176.75	176.50	1	9,707	0.01%
2019/08/01	0	0.00	7	178.71	180.00	-7	9,725	-0.07%
2019/07/31	4	176.75	6	176.58	177.00	-2	9,796	-0.02%
2019/07/30	14.1	180.37	11	180.86	177.00	3.1	9,848	0.03%
2019/07/29	14.1	178.33	12	177.83	178.00	2.1	9,823	0.02%
2019/07/26	12	175.42	8	174.06	177.50	4	9,832	0.04%
2019/07/25	7	170.79	3	171.17	172.00	4	9,757	0.04%
2019/07/24	3	170.17	6	169.00	168.50	-3	9,869	-0.03%
2019/07/23	8	166.63	6	167.17	165.50	2	10,150	0.02%
2019/07/22	5	165.20	2	167.00	165.00	3	10,210	0.03%
2019/07/19	4	169.13	4	168.75	169.00	0	10,352	0.00%
2019/07/18	7	169.57	4	171.88	168.50	3	10,435	0.03%
2019/07/17	3	172.50	6	172.67	172.50	-3	10,519	-0.03%
2019/07/16	11	173.91	9	173.78	174.00	2	10,643	0.02%
2019/07/15	4	169.13	3	169.83	170.00	1	10,683	0.01%
2019/07/12	1	170.00	5	170.00	172.50	-4	10,891	-0.04%
2019/07/11	7	173.71	2	172.50	170.50	5	11,136	0.04%
2019/07/10	7	170.57	4	171.25	172.00	3	11,227	0.03%
2019/07/09	4	168.50	5	169.30	168.00	-1	11,269	-0.01%
2019/07/08	6	176.42	2	178.75	175.50	4	11,343	0.04%
2019/07/05	9	180.00	8	179.75	180.00	1	11,643	0.01%
2019/07/04	5	177.70	14	180.89	181.00	-9	11,724	-0.08%
2019/07/03	4	173.00	9	174.22	173.50	-5	11,837	-0.04%
2019/07/02	17	170.53	4	172.75	172.00	13	11,794	0.11%
2019/07/01	5	168.40	9	168.44	169.50	-4	11,839	-0.03%
2019/06/28	6	164.83	0	0.00	164.00	6	11,765	0.05%
2019/06/27	0	0.00	1	164.50	164.00	-1	12,070	-0.01%
2019/06/26	1	162.50	1	163.50	163.00	0	12,199	0.00%
2019/06/25	2	162.75	0	0.00	162.50	2	12,310	0.02%
2019/06/24	3	163.33	14	164.57	167.00	-11	12,404	-0.09%
2019/06/21	3	164.67	7	163.07	162.00	-4	12,386	-0.03%
2019/06/20	5	166.00	11	163.36	165.50	-6	12,365	-0.05%
2019/06/19	6	155.17	5	155.30	155.00	1	12,199	0.01%
2019/06/18	2	153.75	3	153.67	152.00	-1	12,204	-0.01%
2019/06/17	0	0.00	2	153.75	155.00	-2	12,313	-0.02%
2019/06/14	2	152.75	1	153.00	151.00	1	12,334	0.01%
2019/06/13	1	150.00	1	151.50	149.50	0	12,405	0.00%
2019/06/12	2	150.75	1	150.50	152.00	1	12,688	0.01%
2019/06/11	1	150.50	4	149.88	151.00	-3	12,806	-0.02%
2019/06/10	0.1	150.00	1	151.00	150.00	-0.9	12,812	-0.01%
2019/06/06	8	148.44	6	148.50	146.50	2	12,917	0.02%
2019/06/05	8	157.56	2	161.75	155.00	6	12,844	0.05%
2019/06/04	4	159.75	1	159.00	158.50	3	12,875	0.02%
2019/06/03	3	157.50	4	158.00	157.00	-1	12,920	-0.01%
2019/05/31	3	157.67	4	159.38	159.00	-1	12,944	-0.01%
2019/05/30	6	159.00	0	0.00	156.00	6	12,919	0.05%
2019/05/29	3	160.50	3	159.67	160.50	0	12,979	0.00%
2019/05/28	1	154.00	2	155.25	156.00	-1	13,367	-0.01%
2019/05/27	5	154.70	2	154.25	153.50	3	13,712	0.02%
2019/05/24	7	157.57	2	156.00	154.00	5	13,955	0.04%
2019/05/23	7	157.79	1	160.00	157.00	6	14,456	0.04%
2019/05/22	2	165.25	2	167.25	164.00	0	14,594	0.00%
2019/05/21	6	165.83	14	164.46	167.50	-8	14,954	-0.05%
2019/05/20	8	164.88	2	165.50	163.50	6	15,046	0.04%
2019/05/17	2	163.50	11	163.32	164.00	-9	15,252	-0.06%
2019/05/16	3	168.00	7	169.29	164.00	-4	15,513	-0.03%
2019/05/15	9	169.22	1	167.50	170.50	8	15,760	0.05%
2019/05/14	16	164.84	6	157.08	166.00	10	16,282	0.06%
2019/05/13	5	169.20	11	170.45	163.00	-6	16,483	-0.04%
2019/05/10	9	178.61	4	175.25	176.00	5	16,440	0.03%
2019/05/09	4	174.00	5	178.80	174.00	-1	16,346	-0.01%
2019/05/08	18	177.67	12	177.42	180.50	6	16,422	0.04%
2019/05/07	13.1	181.73	2	182.50	180.50	11.1	16,671	0.07%
2019/05/06	5	181.60	12	183.29	180.00	-7	16,917	-0.04%
2019/05/03	4	188.38	5	186.70	187.50	-1	16,800	-0.01%
2019/05/02	5	187.00	3	187.33	190.00	2	16,783	0.01%
2019/04/30	8	188.19	12	183.71	189.00	-4	16,826	-0.02%
2019/04/29	21.1	194.20	35	191.23	185.00	-13.9	16,806	-0.08%
2019/04/26	7	205.36	5	204.70	204.50	2	16,612	0.01%
2019/04/25	14.1	205.71	13	204.50	209.00	1.1	16,732	0.01%
2019/04/24	6	212.42	4	209.00	208.50	2	16,749	0.01%
2019/04/23	3	211.50	4	211.75	212.50	-1	16,918	-0.01%
2019/04/22	13	220.50	8	218.50	218.00	5	16,877	0.03%
2019/04/19	7	222.57	11	222.73	224.00	-4	17,096	-0.02%
2019/04/18	2	221.75	9	227.22	220.50	-7	17,259	-0.04%
2019/04/17	6	227.17	8	223.38	225.00	-2	17,397	-0.01%
2019/04/16	9	213.72	2	215.25	213.00	7	17,193	0.04%
2019/04/15	5	210.40	6	210.08	212.00	-1	17,210	-0.01%
2019/04/12	10	206.00	7	207.14	206.00	3	17,431	0.02%
2019/04/11	11	207.05	17	209.00	207.00	-6	17,404	-0.03%
2019/04/10	7	205.07	5	205.40	204.00	2	17,108	0.01%
2019/04/09	23	199.65	24	202.08	206.00	-1	17,053	-0.01%
2019/04/08	4	196.50	6	200.67	195.00	-2	16,913	-0.01%
2019/04/03	12	195.38	0	0.00	196.00	12	17,042	0.07%
2019/04/02	1	193.50	3	194.67	192.00	-2	17,040	-0.01%
2019/04/01	2	192.50	8	199.88	193.00	-6	17,076	-0.04%
2019/03/29	2	199.00	3	199.00	200.00	-1	16,838	-0.01%
2019/03/28	1	197.00	6	196.08	195.00	-5	17,083	-0.03%
2019/03/27	2	192.50	5	194.30	197.00	-3	17,277	-0.02%
2019/03/26	2	191.00	0	0.00	190.50	2	17,363	0.01%
2019/03/25	2	188.75	0	0.00	188.00	2	17,546	0.01%
2019/03/22	8	193.50	11	195.55	194.50	-3	17,700	-0.02%
2019/03/21	1	191.00	1	191.00	192.00	0	17,885	0.00%
2019/03/20	2	189.00	3	190.50	190.00	-1	18,320	-0.01%
2019/03/19	3	187.00	1	187.00	187.00	2	18,539	0.01%
2019/03/18	2	190.75	1	189.00	189.00	1	19,030	0.01%
2019/03/15	2	186.50	5	188.90	187.00	-3	19,336	-0.02%
2019/03/13	0	0.00	7	182.71	185.00	-7	20,134	-0.03%
2019/03/12	10	182.45	8	181.38	180.00	2	20,526	0.01%
2019/03/11	2	179.25	2	178.75	181.00	0	21,051	0.00%
2019/03/08	6	174.08	2	175.75	178.00	4	21,080	0.02%
2019/03/07	5	177.30	8	175.31	178.00	-3	21,465	-0.01%
2019/03/06	3	183.17	12	183.17	183.00	-9	21,878	-0.04%
2019/03/05	1	183.50	1	183.00	182.50	0	22,386	0.00%
2019/03/04	9	181.17	7	183.14	186.00	2	22,659	0.01%
2019/02/27	8	183.56	1	190.50	181.00	7	22,734	0.03%
2019/02/26	8	200.00	2	202.25	194.50	6	22,660	0.03%
2019/02/25	5	200.70	3	200.33	199.00	2	22,927	0.01%
2019/02/22	13	199.96	13	199.42	197.00	0	23,165	0.00%
2019/02/21	5	193.40	9	194.94	197.50	-4	23,107	-0.02%
2019/02/20	5	192.90	4	194.13	193.00	1	23,293	0.00%
2019/02/19	3	189.17	1	191.00	188.50	2	23,828	0.01%
2019/02/18	3	189.00	5	188.90	189.00	-2	24,253	-0.01%
2019/02/15	14	187.18	2	186.50	184.50	12	24,650	0.05%
2019/02/14	5	196.00	13	197.54	195.50	-8	24,932	-0.03%
2019/02/13	3	195.50	8	194.94	198.50	-5	25,261	-0.02%
2019/02/12	0	0.00	11	178.82	180.50	-11	25,494	-0.04%
2019/02/11	3	171.00	0	0.00	171.00	3	25,993	0.01%
2019/01/30	3	171.83	1	173.00	171.00	2	26,747	0.01%
2019/01/29	6	170.08	1	171.00	171.50	5	27,304	0.02%
2019/01/28	10	177.60	7	178.43	174.50	3	27,836	0.01%
2019/01/25	4	171.38	13	171.88	175.00	-9	28,164	-0.03%
2019/01/24	3	166.17	4	166.38	164.00	-1	28,323	0.00%
2019/01/23	1	162.50	4	163.50	166.00	-3	28,942	-0.01%
2019/01/22	5	163.90	0	0.00	163.00	5	29,421	0.02%
2019/01/21	9	169.72	1	169.50	168.00	8	29,895	0.03%
2019/01/18	0	0.00	4	165.25	166.00	-4	30,475	-0.01%
2019/01/17	2	167.50	2	164.00	162.50	0	30,799	0.00%
2019/01/16	6	162.92	3	162.83	164.00	3	31,293	0.01%
2019/01/15	12	157.75	14.1	159.70	162.50	-2.1	31,574	-0.01%
2019/01/14	2	155.25	2	156.00	156.50	0	31,733	0.00%
2019/01/11	3	157.50	5	157.50	155.00	-2	32,236	-0.01%
2019/01/10	5	155.40	0	0.00	154.50	5	32,511	0.02%
2019/01/09	4	153.75	4	156.25	157.50	0	32,654	0.00%
2019/01/08	2	146.75	0	0.00	146.00	2	32,780	0.01%
2019/01/07	5.1	146.21	4	146.25	148.00	1.1	33,249	0.00%
2019/01/04	0	0.00	14	138.18	140.00	-14	33,772	-0.04%
2019/01/03	8	149.94	3	153.83	144.50	5	33,796	0.01%
2019/01/02	0	0.00	4	154.38	154.00	-4	34,304	-0.01%
2018/12/28	6	158.25	4	158.25	154.00	2	35,035	0.01%
2018/12/27	19	155.58	16	157.16	156.50	3	35,617	0.01%
2018/12/26	5	155.10	3	158.17	149.50	2	35,767	0.01%
2018/12/25	1	153.50	8	153.50	155.00	-7	35,793	-0.02%
2018/12/24	1	157.50	6	159.00	160.00	-5	36,010	-0.01%
2018/12/22	7	157.50	5	156.90	158.00	2	36,221	0.01%
2018/12/21	11	157.41	12	157.67	160.00	-1	36,796	0.00%
2018/12/20	4	159.50	6	155.50	155.50	-2	36,824	-0.01%
2018/12/19	8	162.69	9	163.44	162.00	-1	36,803	0.00%
2018/12/18	3	161.00	1	160.50	160.50	2	36,925	0.01%
2018/12/17	3	164.83	4	164.75	165.00	-1	37,183	0.00%
2018/12/14	8	160.13	11	159.45	165.50	-3	37,578	-0.01%
2018/12/13	18	166.78	7	167.43	164.00	11	37,772	0.03%
2018/12/12	8	171.13	9	172.17	172.50	-1	37,705	0.00%
2018/12/11	29	167.74	14	167.46	167.50	15	37,633	0.04%
2018/12/10	12	170.42	48	168.74	167.50	-36	37,694	-0.10%
2018/12/07	22	185.07	21	184.83	184.50	1	37,629	0.00%
2018/12/06	15	186.40	7	194.79	183.50	8	37,420	0.02%
2018/12/05	15	202.73	10	201.95	203.50	5	37,372	0.01%
2018/12/04	21	211.48	25	209.50	210.50	-4	37,491	-0.01%
2018/12/03	0	0.00	2	203.25	206.00	-2	37,334	-0.01%
2018/11/30	20	183.75	23	184.76	187.50	-3	37,672	-0.01%
2018/11/29	42	183.74	28	182.04	179.00	14	37,535	0.04%
2018/11/28	9	177.17	2	178.50	178.00	7	37,692	0.02%
2018/11/27	1	167.00	10	168.45	172.50	-9	37,412	-0.02%
2018/11/26	23	166.70	21	164.86	167.00	2	37,304	0.01%
2018/11/23	7	167.71	1	165.00	162.00	6	37,320	0.02%
2018/11/22	5	171.20	6	174.75	165.50	-1	37,269	0.00%
2018/11/21	17	166.21	15	169.10	172.50	2	37,278	0.01%
2018/11/20	3	165.67	5	167.10	164.00	-2	37,202	-0.01%
2018/11/19	21	168.43	18	166.69	166.50	3	37,144	0.01%
2018/11/16	23	167.98	18	168.36	165.50	5	37,004	0.01%
2018/11/15	20	161.35	20	162.83	164.00	0	36,272	0.00%
2018/11/14	16	159.94	17	159.38	158.00	-1	36,215	0.00%
2018/11/13	20.1	150.39	22	152.09	157.00	-1.9	36,005	-0.01%
2018/11/12	6	154.58	2	154.50	154.00	4	36,022	0.01%
2018/11/09	3	157.83	3.1	157.65	162.00	-0.1	35,771	0.00%
2018/11/08	4	161.75	5	157.90	154.00	-1	35,269	0.00%
2018/11/07	3	152.00	4	150.75	156.00	-1	34,929	0.00%
2018/11/06	4	156.25	5	153.40	142.00	-1	34,452	0.00%
2018/11/05	10	156.30	20	156.30	157.50	-10	34,168	-0.03%
2018/11/02	4.1	154.82	16	149.38	157.50	-11.9	33,749	-0.04%
2018/11/01	30	139.62	14	142.93	143.50	16	33,412	0.05%
2018/10/31	6	125.33	4	127.63	130.50	2	33,151	0.01%
2018/10/30	4	125.25	12	125.50	119.00	-8	32,659	-0.02%
2018/10/29	17	129.29	5	127.30	131.50	12	32,563	0.04%
2018/10/26	20	132.40	21	127.33	127.00	-1	32,201	0.00%
2018/10/25	8	130.63	8	134.25	128.50	0	31,833	0.00%
2018/10/24	11	146.45	11	147.09	142.50	0	31,832	0.00%
2018/10/23	2	151.00	0	0.00	148.50	2	31,323	0.01%
2018/10/22	1	155.50	1	160.50	162.00	0	30,979	0.00%
2018/10/19	6	164.08	6	165.17	163.00	0	30,862	0.00%
2018/10/18	11	177.82	10	174.50	176.50	1	30,534	0.00%
2018/10/17	4	178.25	3	173.67	170.50	1	30,245	0.00%
2018/10/16	10	176.00	21	171.43	171.50	-11	30,179	-0.04%
2018/10/15	12	167.00	1	167.50	168.50	11	30,007	0.04%
2018/10/12	0	0.00	1	162.50	165.00	-1	29,748	0.00%
2018/10/11	1	156.50	7	158.00	156.50	-6	29,434	-0.02%
2018/10/09	10	173.70	4	174.75	173.50	6	29,344	0.02%
2018/10/08	9	172.78	13	173.65	172.00	-4	28,780	-0.01%
2018/10/05	9	183.72	9	189.56	183.00	0	28,198	0.00%
2018/10/04	4	208.50	3	209.50	203.00	1	27,748	0.00%
2018/10/03	1	205.50	4	209.88	205.00	-3	27,498	-0.01%
2018/10/02	2	212.25	4	216.88	208.00	-2	27,455	-0.01%
2018/10/01	3	210.33	4	210.38	211.50	-1	27,457	0.00%
2018/09/28	5	209.70	6	209.25	213.00	-1	27,546	0.00%
2018/09/27	5	216.00	0	0.00	212.00	5	27,105	0.02%
2018/09/26	3	229.83	6	229.83	227.00	-3	26,961	-0.01%
2018/09/25	0	0.00	8	231.81	234.50	-8	27,071	-0.03%
2018/09/21	6	232.00	0	0.00	235.00	6	27,043	0.02%
2018/09/20	13	223.15	72	223.94	223.00	-59	26,835	-0.22%
2018/09/19	13	233.96	8	228.31	221.50	5	26,384	0.02%
2018/09/18	5	240.30	4	236.38	234.50	1	26,059	0.00%
2018/09/17	1	253.00	0	0.00	253.00	1	25,760	0.00%
2018/09/14	63	252.61	10	246.30	251.50	53	25,582	0.21%
2018/09/13	5	239.50	4	241.13	233.50	1	25,169	0.00%
2018/09/12	7	237.43	7	238.43	240.50	0	25,005	0.00%
2018/09/11	5	250.20	5	253.30	247.00	0	24,883	0.00%
2018/09/10	10	237.70	12	240.58	247.00	-2	24,401	-0.01%
2018/09/07	11	246.27	13	243.96	238.00	-2	23,974	-0.01%
2018/09/06	5	258.40	3	261.33	256.50	2	23,467	0.01%
2018/09/05	13	273.27	4	268.75	267.00	9	23,089	0.04%
2018/09/04	2	281.25	7	287.29	283.50	-5	22,846	-0.02%
2018/09/03	9	287.61	1	293.50	283.50	8	22,246	0.04%
2018/08/31	2	314.50	2	311.00	314.50	0	22,018	0.00%
2018/08/30	3	315.50	1	315.00	312.50	2	22,071	0.01%
2018/08/29	2	307.50	2	314.75	315.00	0	21,949	0.00%
2018/08/28	8	312.44	0	0.00	303.00	8	21,744	0.04%
2018/08/27	24	302.58	4	299.13	308.50	20	21,249	0.09%
2018/08/24	4	277.50	5	274.80	280.50	-1	20,990	0.00%
2018/08/23	3	267.67	2	271.75	264.00	1	21,241	0.00%
2018/08/22	5	276.50	1	279.50	275.00	4	21,312	0.02%
2018/08/21	17	279.97	17	280.24	282.50	0	21,310	0.00%
2018/08/20	9	259.17	11	259.82	278.50	-2	21,135	-0.01%
2018/08/17	6	273.42	4	277.63	261.00	2	21,063	0.01%
2018/08/16	2	260.75	19	260.03	270.00	-17	20,840	-0.08%
2018/08/15	7	242.21	6	243.92	245.50	1	20,887	0.00%
2018/08/14	3	255.67	3	256.50	252.00	0	20,817	0.00%
2018/08/13	3	244.67	16	254.75	244.00	-13	20,314	-0.06%
2018/08/10	19	284.68	7	273.64	271.00	12	19,989	0.06%
2018/08/09	1	301.00	1	308.00	299.00	0	19,664	0.00%
2018/08/08	3	322.50	1	321.50	295.00	2	19,452	0.01%
2018/08/07	1	307.00	1	320.50	320.50	0	19,197	0.00%
2018/08/06	1	300.00	0	0.00	291.50	1	18,969	0.01%
2018/08/03	0	0.00	2	293.00	289.00	-2	18,863	-0.01%
2018/08/02	16	313.22	4	318.50	308.50	12	18,451	0.07%
2018/08/01	11	349.41	10	341.20	342.50	1	18,298	0.01%
2018/07/31	3	354.83	4	368.25	347.00	-1	17,989	-0.01%
2018/07/30	5	391.20	8	391.31	382.00	-3	17,887	-0.02%
2018/07/27	3	425.00	3	428.50	424.00	0	18,156	0.00%
2018/07/26	13	425.38	11	421.32	420.50	2	18,569	0.01%
2018/07/25	2	391.00	3	403.83	415.00	-1	18,642	-0.01%
2018/07/24	1	382.00	0	0.00	391.00	1	18,778	0.01%
2018/07/23	11	353.55	11	354.82	369.50	0	18,700	0.00%
2018/07/20	16	355.78	14	350.25	344.00	2	18,499	0.01%
2018/07/19	14	378.04	3	383.17	382.00	11	18,355	0.06%
2018/07/18	11	403.32	11	383.73	383.50	0	18,399	0.00%
2018/07/17	5	395.60	5	397.00	412.00	0	18,211	0.00%
2018/07/16	11	427.55	8	413.06	405.50	3	18,356	0.02%
2018/07/13	8	442.38	7.2	441.06	435.50	0.8	18,736	0.00%
2018/07/12	5	410.10	6	415.17	438.00	-1	18,883	-0.01%
2018/07/11	3	403.50	2	401.50	406.50	1	19,266	0.01%
2018/07/10	16	408.66	18	409.33	414.50	-2	19,343	-0.01%
2018/07/09	20	416.83	17	405.21	396.00	3	19,177	0.02%
2018/07/06	12	416.21	12	410.54	410.00	0	18,816	0.00%
2018/07/05	8	447.75	5	414.50	418.00	3	18,552	0.02%
2018/07/04	17	447.68	26	447.13	451.50	-9	18,560	-0.05%
2018/07/03	27	465.04	16	457.09	450.00	11	18,296	0.06%
2018/07/02	10	435.85	15	446.00	458.50	-5	17,979	-0.03%
2018/06/29	14	407.50	16	411.25	417.00	-2	17,729	-0.01%
2018/06/28	6	377.75	4	386.13	390.00	2	17,478	0.01%
2018/06/27	6	372.92	6	383.08	372.50	0	17,477	0.00%
2018/06/26	1	327.00	3	330.50	358.50	-2	17,256	-0.01%
2018/06/25	4	324.13	3	326.83	326.00	1	17,216	0.01%
2018/06/22	1	333.50	1	337.00	320.50	0	17,293	0.00%
2018/06/21	7	355.50	7	363.36	350.00	0	17,171	0.00%
2018/06/20	15	361.60	10	361.45	357.00	5	17,200	0.03%
2018/06/19	4	401.13	3	401.83	394.00	1	17,286	0.01%
2018/06/15	3	410.17	6	408.75	411.00	-3	17,344	-0.02%
2018/06/14	0	0.00	1	410.00	394.00	-1	17,317	-0.01%
2018/06/13	2	402.75	5	410.80	405.00	-3	17,391	-0.02%
2018/06/12	10	402.75	9	404.33	407.00	1	17,416	0.01%
2018/06/11	14	417.54	13	419.15	414.50	1	17,489	0.01%
2018/06/08	2	409.00	3	411.33	407.50	-1	17,540	-0.01%
2018/06/07	8	412.00	10	412.45	415.50	-2	17,441	-0.01%
2018/06/06	2	375.00	1	390.50	390.50	1	17,153	0.01%
2018/06/05	8	363.50	49	366.78	355.00	-41	16,994	-0.24%
2018/06/04	0	0.00	1	386.00	378.00	-1	16,800	-0.01%
2018/06/01	1	381.50	3	379.67	378.00	-2	16,659	-0.01%
2018/05/31	6	392.67	5	389.70	387.50	1	16,539	0.01%
2018/05/30	4	370.38	5	377.60	385.00	-1	15,925	-0.01%
2018/05/29	4	369.75	0	0.00	366.50	4	15,659	0.03%
2018/05/28	9	356.78	9	357.50	373.50	0	15,466	0.00%
2018/05/25	9	330.11	14	331.39	340.00	-5	15,140	-0.03%
2018/05/24	19	303.08	19	304.21	314.00	0	14,818	0.00%
2018/05/23	10	330.75	6	332.00	306.00	4	14,468	0.03%
2018/05/22	5	325.70	8	336.81	340.00	-3	13,948	-0.02%
2018/05/18	1	283.50	0.5	280.00	281.50	0.5	13,546	0.00%
2018/05/17	2	282.00	2	281.50	281.50	0	13,469	0.00%
2018/05/16	3	311.67	6	315.08	312.50	-3	13,429	-0.02%
2018/05/15	0	0.00	2	300.00	312.50	-2	13,411	-0.01%
2018/05/14	0	0.00	2	284.00	284.50	-2	13,411	-0.01%
2018/05/11	0	0.00	1	277.00	259.00	-1	13,396	-0.01%
2018/05/10	1	249.00	2	255.00	261.00	-1	13,388	-0.01%
2018/05/09	0	0.00	5	242.00	246.00	-5	13,324	-0.04%
2018/05/08	2	245.00	1	231.00	232.00	1	13,264	0.01%
2018/05/07	5	236.00	0	0.00	249.50	5	13,232	0.04%
2018/05/04	11	230.23	12	229.58	227.00	-1	12,909	-0.01%
2018/05/03	6	218.33	1	217.00	225.00	5	12,582	0.04%
2018/05/02	2	199.00	0	0.00	206.00	2	12,074	0.02%
2018/04/30	18	189.94	9	191.50	187.50	9	11,809	0.08%
2018/04/26	6	172.92	12	175.92	171.00	-6	11,358	-0.05%
2018/04/25	5	173.20	0	0.00	168.00	5	11,272	0.04%
2018/04/24	7	178.29	5	182.50	172.00	2	11,178	0.02%
2018/04/23	0	0.00	2	180.00	180.00	-2	10,937	-0.02%
2018/04/20	3	171.50	8	171.25	164.00	-5	10,913	-0.05%
2018/04/19	3	177.33	2	177.00	181.00	1	10,651	0.01%
2018/04/18	2	159.00	2	159.00	169.00	0	10,175	0.00%
2018/04/17	2	151.25	13	152.88	157.50	-11	9,912	-0.11%
2018/04/16	11	140.91	3	145.50	145.50	8	9,297	0.09%
2018/04/13	6	131.00	1	132.00	132.50	5	9,036	0.06%
2018/04/11	1	129.00	0	0.00	129.00	1	8,959	0.01%
2018/04/09	3	120.33	41	119.76	122.00	-38	8,811	-0.43%
2018/03/31	5	120.50	0.1	119.50	120.00	4.9	8,657	0.06%
2018/03/30	2	122.75	4	120.00	119.00	-2	8,711	-0.02%
2018/03/29	11	115.00	11	117.14	118.50	0	8,524	0.00%
2018/03/27	0	0.00	7	117.00	119.50	-7	8,394	-0.08%
2018/03/26	7	112.64	2	111.75	111.00	5	8,231	0.06%
2018/03/23	7	115.79	4	116.50	112.50	3	8,240	0.04%
2018/03/22	3	121.50	23	122.83	119.50	-20	8,166	-0.24%
2018/03/21	3	112.33	2	112.75	112.50	1	7,858	0.01%
2018/03/20	1	111.00	25	109.68	109.50	-24	7,735	-0.31%
2018/03/19	1	110.00	1	109.50	110.00	0	7,620	0.00%
2018/03/16	35	107.59	0	0.00	105.00	35	7,456	0.47%
2018/03/15	0	0.00	2	103.75	106.00	-2	7,295	-0.03%
2018/03/14	1	97.00	0	0.00	98.50	1	7,094	0.01%
2018/03/13	0	0.00	1	96.00	96.00	-1	6,960	-0.01%
2018/03/09	1	93.50	0	0.00	93.00	1	6,918	0.01%
2018/03/07	0	0.00	2	94.15	93.10	-2	6,963	-0.03%
2018/03/06	3	95.50	1	95.80	95.10	2	6,992	0.03%
2018/03/05	1	93.50	0	0.00	93.80	1	6,990	0.01%
2018/03/02	1	90.00	0	0.00	91.10	1	6,972	0.01%
2018/03/01	0	0.00	10	88.95	89.90	-10	6,982	-0.14%
2018/02/27	11	88.09	0	0.00	86.40	11	7,003	0.16%
2018/02/23	1	85.50	0	0.00	83.30	1	6,937	0.01%
2018/02/22	1	86.50	0	0.00	85.70	1	6,866	0.01%
2018/02/06	3	90.13	1	91.50	87.30	2	6,841	0.03%
2018/02/05	0	0.00	2	92.50	96.20	-2	6,701	-0.03%
2018/02/02	4	97.20	0	0.00	95.80	4	6,646	0.06%
2018/01/29	0	0.00	1	97.70	98.00	-1	6,372	-0.02%
2018/01/26	1	91.60	0	0.00	92.20	1	6,257	0.02%
2018/01/25	1	98.00	0	0.00	95.40	1	6,086	0.02%
2018/01/24	2	98.90	40	98.65	98.30	-38	6,071	-0.63%
2018/01/23	3	102.33	0	0.00	100.00	3	5,920	0.05%
2018/01/22	1	108.00	0	0.00	108.50	1	5,765	0.02%
2018/01/19	6	101.50	0	0.00	103.00	6	5,632	0.11%
2018/01/17	0	0.00	49	94.04	96.40	-49	5,378	-0.91%
2018/01/11	2	104.75	1	102.50	102.50	1	4,819	0.02%
2018/01/10	0	0.00	2	105.50	105.00	-2	4,689	-0.04%
2018/01/09	0	0.00	1	110.00	109.00	-1	4,688	-0.02%
2018/01/08	1	110.00	0	0.00	110.00	1	4,666	0.02%
2018/01/05	2	115.00	5	117.50	116.00	-3	4,630	-0.06%
2018/01/04	3	115.33	7	116.14	117.00	-4	4,571	-0.09%
2018/01/03	5	105.00	2	109.25	111.50	3	4,456	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析