華新科 (2492)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	106.50	0	0.00	106.50	1	3,779	0.03%
2024/04/17	2	106.00	0	0.00	105.00	2	3,780	0.05%
2024/04/16	3	105.67	0	0.00	104.50	3	3,764	0.08%
2024/04/12	1	114.00	0	0.00	114.50	1	3,703	0.03%
2024/04/09	4	118.88	3	117.33	117.50	1	3,712	0.03%
2024/04/08	2	119.50	0	0.00	118.00	2	3,718	0.05%
2024/04/03	3	119.67	3	120.50	119.00	0	3,669	0.00%
2024/04/02	3	123.50	11.2	123.26	120.50	-8.2	3,630	-0.22%
2024/04/01	1	114.00	2	119.75	124.00	-1	3,358	-0.03%
2024/03/29	3	113.33	1	116.50	113.00	2	3,016	0.07%
2024/03/28	2	112.00	8	113.00	111.50	-6	2,842	-0.21%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	2	109.50	0	0.00	109.00	2	2,790	0.07%
2024/03/25	0	0.00	1	110.50	109.50	-1	2,803	-0.04%
2024/03/22	1	108.00	0	0.00	109.50	1	2,835	0.04%
2024/03/20	1	108.50	0	0.00	107.00	1	3,059	0.03%
2024/03/19	1	107.50	2	107.75	108.00	-1	3,137	-0.03%
2024/03/15	11	106.91	1	107.00	106.50	10	3,214	0.31%
2024/03/14	0.1	107.50	1	107.50	107.50	-0.9	3,330	-0.03%
2024/03/13	0	0.00	2	103.75	103.50	-2	3,348	-0.06%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/08	1	105.00	1	103.00	102.50	0	3,657	0.00%
2024/03/05	3	108.17	0	0.00	108.00	3	4,272	0.07%
2024/03/01	2	111.50	0	0.00	110.50	2	4,872	0.04%
2024/02/29	1	112.50	1	114.00	112.00	0	4,915	0.00%
2024/02/19	2	112.50	6	112.50	114.00	-4	5,224	-0.08%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/02/02	0	0.00	5	109.00	109.00	-5	5,347	-0.09%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	2	108.00	0	0.00	108.00	2	5,591	0.04%
2024/01/29	1	110.00	0	0.00	110.50	1	5,693	0.02%
2024/01/26	1	108.00	1	109.00	108.00	0	5,968	0.00%
2024/01/25	0	0.00	1	109.00	108.50	-1	6,316	-0.02%
2024/01/24	2	109.50	0	0.00	109.00	2	6,635	0.03%
2024/01/19	0	0.00	0.2	106.00	107.50	-0.2	6,628	0.00%
2024/01/17	2	112.45	0	0.00	107.00	2	6,572	0.03%
2024/01/15	0	0.00	1	114.00	114.50	-1	6,419	-0.02%
2024/01/10	1	111.00	0	0.00	111.50	1	6,356	0.02%
2024/01/09	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2024/01/08	1	114.50	0	0.00	114.00	1	6,387	0.02%
2024/01/03	0	0.00	1	119.00	118.00	-1	6,470	-0.02%
2024/01/02	0.1	122.00	0	0.00	121.00	0.1	6,421	0.00%
2023/12/29	0	122.50	0.3	123.00	123.00	-0.3	6,388	0.00%
2023/12/28	0.1	124.00	0	0.00	123.00	0.1	6,380	0.00%
2023/12/26	1	123.00	0	0.00	122.50	1	6,324	0.02%
2023/12/25	1	124.50	0	0.00	124.00	1	6,276	0.02%
2023/12/20	1.1	125.00	1	124.00	124.50	0.1	6,209	0.00%
2023/12/19	3.1	125.00	1	125.50	125.00	2.1	6,196	0.03%
2023/12/15	0	131.50	0	0.00	130.50	0	6,163	0.00%
2023/12/14	6.1	137.24	0	0.00	134.00	6.1	6,053	0.10%
2023/12/13	1	134.00	0	0.00	132.50	1	5,999	0.02%
2023/12/12	1.1	134.90	1.1	132.64	132.00	-0.1	5,991	0.00%
2023/12/11	2.1	137.43	0	0.00	134.50	2.1	5,960	0.03%
2023/12/08	0.1	132.50	0	0.00	132.50	0.1	5,858	0.00%
2023/12/07	0.1	134.50	0	0.00	133.00	0.1	5,800	0.00%
2023/12/06	0.2	136.50	0	0.00	134.00	0.2	5,791	0.00%
2023/12/05	3.1	137.00	0	0.00	136.50	3.1	5,742	0.05%
2023/12/04	3.3	141.40	2	141.50	140.50	1.3	5,676	0.02%
2023/12/01	0	0.00	5	141.40	140.00	-5	5,655	-0.09%
2023/11/30	7	139.29	3	137.17	136.50	4	5,545	0.07%
2023/11/29	28	134.29	71	138.23	139.50	-43	5,607	-0.77%
2023/11/28	1	124.50	14	125.54	127.00	-13	5,566	-0.23%
2023/11/27	3	120.33	1	120.00	120.00	2	5,470	0.04%
2023/11/24	2	126.00	0	0.00	124.00	2	5,395	0.04%
2023/11/23	0	0.00	2	120.00	122.00	-2	5,097	-0.04%
2023/11/22	2	118.00	0	0.00	120.00	2	4,996	0.04%
2023/11/21	2	116.75	0	0.00	116.50	2	4,921	0.04%
2023/11/17	0	0.00	1	117.50	119.50	-1	4,843	-0.02%
2023/11/15	0	0.00	2	118.00	117.00	-2	4,832	-0.04%
2023/11/14	5	117.00	0	0.00	116.50	5	4,799	0.10%
2023/11/13	2	120.75	0	0.00	121.50	2	4,733	0.04%
2023/11/10	3	121.33	0	0.00	121.50	3	4,696	0.06%
2023/11/08	1	123.50	0	0.00	123.50	1	4,562	0.02%
2023/11/07	1	124.00	1	126.00	124.50	0	4,481	0.00%
2023/11/06	1	123.00	7	121.64	123.50	-6	4,397	-0.14%
2023/11/03	5	121.90	3	121.67	122.00	2	4,290	0.05%
2023/11/02	7	119.86	1	120.50	118.50	6	4,019	0.15%
2023/11/01	1	111.00	8	114.31	111.00	-7	3,663	-0.19%
2023/10/16	3	108.00	0	0.00	108.50	3	3,457	0.09%
2023/10/12	0	0.00	1	103.00	108.00	-1	3,510	-0.03%
2023/09/26	1	103.50	0	0.00	101.50	1	3,495	0.03%
2023/09/15	0	0.00	1	106.50	108.00	-1	3,331	-0.03%
2023/09/12	0	0.00	1	106.00	106.00	-1	3,264	-0.03%
2023/09/11	1	105.00	3	105.67	105.00	-2	3,251	-0.06%
2023/09/08	1	104.50	1	104.50	106.00	0	3,229	0.00%
2023/09/07	1	110.00	0	0.00	106.50	1	3,205	0.03%
2023/09/06	1	108.50	1	111.00	111.00	0	3,129	0.00%
2023/09/05	2	108.50	0	0.00	107.50	2	3,044	0.07%
2023/09/04	5	110.00	0	0.00	107.00	5	2,971	0.17%
2023/09/01	0	0.00	23	106.67	108.00	-23	2,638	-0.87%
2023/08/31	0	0.00	1	97.40	98.60	-1	2,250	-0.04%
2023/08/30	1	96.00	0	0.00	95.90	1	2,274	0.04%
2023/08/28	0	0.00	1	95.70	94.90	-1	2,361	-0.04%
2023/08/23	0	0.00	2	95.60	95.50	-2	2,473	-0.08%
2023/08/18	1	95.30	0	0.00	94.50	1	2,490	0.04%
2023/08/17	1	90.30	2	94.00	94.00	-1	2,490	-0.04%
2023/08/16	1	91.10	0	0.00	91.30	1	2,480	0.04%
2023/08/11	2	91.50	1	93.70	91.50	1	2,558	0.04%
2023/08/08	1	91.30	0	0.00	91.30	1	2,629	0.04%
2023/08/04	3	93.13	4	93.13	93.00	-1	2,678	-0.04%
2023/07/31	1	96.00	0	0.00	94.90	1	2,977	0.03%
2023/07/26	1	93.90	0	0.00	94.00	1	2,922	0.03%
2023/07/25	0	0.00	1	95.70	95.00	-1	2,934	-0.03%
2023/07/24	1	95.10	0	0.00	94.10	1	2,945	0.03%
2023/07/21	2	98.45	1	96.90	97.30	1	2,935	0.03%
2023/07/20	0	0.00	1	99.70	99.80	-1	2,954	-0.03%
2023/07/19	1	98.70	2	100.15	98.50	-1	2,970	-0.03%
2023/07/18	0	0.00	2	99.85	99.30	-2	3,009	-0.07%
2023/07/17	1	98.10	1	98.80	100.50	0	2,991	0.00%
2023/07/14	1	97.90	0	0.00	97.90	1	2,973	0.03%
2023/07/11	2	95.70	1	96.10	96.60	1	3,173	0.03%
2023/07/10	1	94.90	1	94.60	94.30	0	3,359	0.00%
2023/07/06	0	0.00	1	95.10	94.80	-1	3,681	-0.03%
2023/07/04	0	0.00	2	96.60	96.60	-2	3,818	-0.05%
2023/06/29	0	0.00	3	95.83	96.80	-3	3,841	-0.08%
2023/06/27	1	93.80	0	0.00	93.60	1	3,781	0.03%
2023/06/20	1	94.90	0	0.00	94.80	1	3,767	0.03%
2023/06/19	1	95.80	0	0.00	95.30	1	3,758	0.03%
2023/06/13	0	0.00	1	96.20	96.10	-1	3,752	-0.03%
2023/06/12	1	95.00	2	94.90	94.80	-1	3,752	-0.03%
2023/06/08	2	95.35	0	0.00	95.10	2	3,694	0.05%
2023/06/06	9	100.61	0	0.00	99.00	9	3,634	0.25%
2023/06/05	3	105.50	0	0.00	104.50	3	3,576	0.08%
2023/06/02	0	0.00	9	105.44	105.50	-9	3,542	-0.25%
2023/05/31	0	0.00	5	104.00	104.00	-5	3,541	-0.14%
2023/05/30	0	0.00	1	100.00	100.00	-1	3,488	-0.03%
2023/05/19	1	99.10	0	0.00	98.60	1	3,757	0.03%
2023/05/18	3	100.17	0	0.00	100.00	3	3,904	0.08%
2023/05/16	0	0.00	2	98.40	98.20	-2	3,933	-0.05%
2023/05/15	1	95.20	0	0.00	95.20	1	3,896	0.03%
2023/05/10	1	99.00	0	0.00	98.70	1	3,936	0.03%
2023/05/09	0	0.00	3	99.00	99.00	-3	3,924	-0.08%
2023/05/08	5	99.16	0	0.00	99.80	5	3,908	0.13%
2023/05/04	0	0.00	12	94.10	94.30	-12	3,859	-0.31%
2023/05/03	0	0.00	2	94.90	94.60	-2	4,051	-0.05%
2023/04/25	1	92.70	0	0.00	93.30	1	4,030	0.02%
2023/04/24	2	98.00	0	0.00	96.70	2	3,990	0.05%
2023/04/21	2	102.75	0	0.00	97.10	2	3,959	0.05%
2023/04/20	2	104.00	1	103.00	102.00	1	3,892	0.03%
2023/04/19	1	103.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	1	108.00	0	0.00	106.00	1	3,843	0.03%
2023/04/17	0	0.00	1	108.50	107.00	-1	3,789	-0.03%
2023/04/14	4	111.38	22	110.00	110.50	-18	3,725	-0.48%
2023/04/13	1	112.50	1	109.00	109.00	0	3,574	0.00%
2023/04/12	0	0.00	3	109.50	110.00	-3	3,373	-0.09%
2023/04/11	3	101.83	30	101.87	102.50	-27	3,130	-0.86%
2023/04/10	1	103.00	30	101.63	100.00	-29	3,037	-0.95%
2023/03/31	46	97.93	2	98.60	96.70	44	2,850	1.54%
2023/03/28	2	95.45	0	0.00	94.80	2	2,858	0.07%
2023/03/24	15	97.89	0	0.00	98.00	15	2,895	0.52%
2023/03/23	0	0.00	1	96.20	96.20	-1	2,865	-0.03%
2023/03/22	1	94.70	0	0.00	95.20	1	2,848	0.04%
2023/03/13	6	93.67	0	0.00	95.00	6	2,909	0.21%
2023/03/10	9	95.34	0	0.00	95.30	9	2,904	0.31%
2023/03/08	0	0.00	1	100.50	100.50	-1	2,855	-0.04%
2023/03/03	0	0.00	2	97.60	97.60	-2	2,749	-0.07%
2023/03/02	3	96.97	1	96.30	95.90	2	2,722	0.07%
2023/03/01	0	0.00	2	96.30	97.10	-2	2,690	-0.07%
2023/02/24	3	100.50	1	100.00	100.50	2	2,619	0.08%
2023/02/23	4	100.13	3	100.67	101.00	1	2,578	0.04%
2023/02/22	0	0.00	11	98.71	98.10	-11	2,553	-0.43%
2023/02/21	5	101.60	2	100.75	101.00	3	2,515	0.12%
2023/02/20	14	101.64	9	100.50	100.50	5	2,502	0.20%
2023/02/17	16	100.41	17	100.29	101.00	-1	2,476	-0.04%
2023/02/16	9	99.71	3	100.33	100.50	6	2,360	0.25%
2023/02/14	0	0.00	6	94.25	95.70	-6	2,217	-0.27%
2023/02/10	1	94.50	1	94.10	93.00	0	2,224	0.00%
2023/02/09	2	95.00	0	0.00	94.80	2	2,220	0.09%
2023/02/08	1	98.70	1	99.40	98.70	0	2,154	0.00%
2023/02/07	1	98.40	0	0.00	98.50	1	2,151	0.05%
2023/02/02	8	101.50	0	0.00	101.50	8	2,212	0.36%
2023/01/31	0	0.00	1	88.10	89.90	-1	1,830	-0.05%
2023/01/30	0	0.00	1	86.80	87.70	-1	1,790	-0.06%
2023/01/16	1	84.30	1	85.50	84.50	0	1,794	0.00%
2023/01/12	0	0.00	1	86.30	85.80	-1	1,816	-0.06%
2023/01/11	0	0.00	1	86.90	85.60	-1	1,832	-0.05%
2023/01/10	0	0.00	2	85.30	86.00	-2	1,854	-0.11%
2023/01/09	0	0.00	1	84.50	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	1	81.70	82.40	-1	1,844	-0.05%
2023/01/03	1	79.50	1	78.80	79.20	0	1,859	0.00%
2022/12/22	2	79.70	0	0.00	79.80	2	1,986	0.10%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/09	1	82.70	0	0.00	82.10	1	1,964	0.05%
2022/12/06	2	86.50	2	88.15	85.80	0	1,964	0.00%
2022/12/05	1	89.60	3	89.93	89.00	-2	1,998	-0.10%
2022/12/02	1	88.60	1	88.60	88.40	0	2,000	0.00%
2022/12/01	1	87.90	1	88.90	87.90	0	1,998	0.00%
2022/11/29	0	0.00	4	85.20	85.40	-4	1,979	-0.20%
2022/11/23	1	84.80	0	0.00	84.20	1	1,994	0.05%
2022/11/15	1	87.60	1	87.80	88.40	0	1,980	0.00%
2022/11/11	1	85.80	3	86.70	85.60	-2	1,977	-0.10%
2022/11/10	1	84.60	1	83.80	84.70	0	1,929	0.00%
2022/11/09	0	0.00	1	83.80	84.10	-1	1,921	-0.05%
2022/11/08	1	81.60	0	0.00	81.20	1	1,873	0.05%
2022/11/07	0.5	80.90	0	0.00	81.40	0.5	1,855	0.03%
2022/11/02	1	78.80	2	79.65	79.50	-1	1,824	-0.05%
2022/11/01	1	81.50	0	0.00	81.50	1	1,785	0.06%
2022/10/31	0	0.00	1	78.90	79.00	-1	1,729	-0.06%
2022/10/19	0	0.00	1	79.00	78.00	-1	1,591	-0.06%
2022/10/18	1	79.50	0	0.00	79.00	1	1,565	0.06%
2022/10/11	0	0.00	1	74.60	74.60	-1	1,618	-0.06%
2022/10/05	0	0.00	1	78.50	78.20	-1	1,639	-0.06%
2022/10/04	1	76.80	1	76.00	76.90	0	1,638	0.00%
2022/09/28	1	76.50	1	73.80	73.30	0	1,679	0.00%
2022/09/16	1	90.10	0	0.00	88.40	1	1,762	0.06%
2022/09/08	0	0.00	1	84.60	87.40	-1	1,799	-0.06%
2022/09/07	1	84.30	0	0.00	84.20	1	1,786	0.06%
2022/09/06	1	86.30	0	0.00	86.00	1	1,814	0.06%
2022/09/05	0	0.00	4	87.40	87.40	-4	1,820	-0.22%
2022/09/02	1	90.20	0	0.00	89.90	1	1,830	0.05%
2022/09/01	2	90.50	0	0.00	90.20	2	1,837	0.11%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/29	1	90.70	0	0.00	90.20	1	1,819	0.05%
2022/08/24	0	0.00	3	91.80	91.70	-3	1,850	-0.16%
2022/08/22	0	0.00	1	94.20	93.90	-1	1,915	-0.05%
2022/08/18	1	92.90	0	0.00	93.40	1	1,949	0.05%
2022/08/16	2	93.45	0	0.00	93.40	2	1,923	0.10%
2022/08/15	0	0.00	2	94.00	94.70	-2	1,914	-0.10%
2022/08/10	2	89.80	0	0.00	89.50	2	1,954	0.10%
2022/08/08	1	94.00	0	0.00	94.00	1	1,963	0.05%
2022/08/04	2	93.90	0	0.00	94.70	2	2,001	0.10%
2022/07/28	0	0.00	11	101.00	101.00	-11	2,169	-0.51%
2022/07/22	2	101.50	0	0.00	102.00	2	2,232	0.09%
2022/07/21	0	0.00	1	102.00	102.50	-1	2,237	-0.04%
2022/07/20	0	0.00	5	101.50	98.80	-5	2,209	-0.23%
2022/07/19	1	99.70	1	99.50	99.90	0	2,217	0.00%
2022/07/14	0	0.00	1	95.80	95.90	-1	2,225	-0.04%
2022/07/13	1	92.80	0	0.00	92.00	1	2,215	0.05%
2022/07/12	1	90.30	1	91.70	90.00	0	2,209	0.00%
2022/07/08	1	94.60	5	94.90	94.50	-4	2,180	-0.18%
2022/07/07	6	90.23	0	0.00	91.40	6	2,129	0.28%
2022/07/05	1	86.80	0	0.00	88.60	1	2,149	0.05%
2022/06/23	0	0.00	1	93.70	93.60	-1	1,987	-0.05%
2022/06/21	10	97.70	1	96.60	97.70	9	1,959	0.46%
2022/06/20	2	96.50	3	95.40	94.50	-1	1,961	-0.05%
2022/06/17	6	100.08	3	99.80	100.50	3	1,903	0.16%
2022/06/16	0	0.00	6	107.50	103.00	-6	1,869	-0.32%
2022/06/15	8	105.75	0	0.00	105.50	8	1,869	0.43%
2022/06/14	0	0.00	1	107.00	107.50	-1	1,882	-0.05%
2022/06/09	1	117.50	0	0.00	117.00	1	1,888	0.05%
2022/06/08	0	0.00	1	119.50	118.00	-1	1,893	-0.05%
2022/06/06	0	0.00	1	118.00	120.00	-1	1,916	-0.05%
2022/05/30	2	116.25	0	0.00	116.50	2	1,952	0.10%
2022/05/27	1	116.00	2	115.25	116.00	-1	1,899	-0.05%
2022/05/26	2	112.50	1	113.00	111.00	1	1,893	0.05%
2022/05/18	1	112.00	0	0.00	113.00	1	2,013	0.05%
2022/05/12	1.5	106.00	2	106.25	104.00	-0.5	1,959	-0.03%
2022/05/10	0	0.00	6	106.00	109.50	-6	1,916	-0.31%
2022/05/09	5	109.50	4	111.00	108.50	1	1,890	0.05%
2022/05/06	2.5	114.30	0	0.00	113.00	2.5	1,844	0.14%
2022/05/04	1	121.00	1	121.00	117.50	0	1,823	0.00%
2022/04/27	1	117.00	0	0.00	121.00	1	1,787	0.06%
2022/04/25	3	122.50	1	121.50	121.50	2	1,827	0.11%
2022/04/22	1	129.00	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	2	127.75	0	0.00	129.00	2	1,853	0.11%
2022/04/19	1	129.50	0	0.00	129.50	1	1,855	0.05%
2022/04/13	0	0.00	34	130.00	132.00	-34	2,013	-1.69%
2022/04/12	2	128.50	0	0.00	128.00	2	2,103	0.10%
2022/03/29	0	0.00	20	140.00	141.00	-20	2,473	-0.81%
2022/03/28	0	0.00	1.2	139.33	140.00	-1.2	2,517	-0.05%
2022/03/25	2	141.50	0	0.00	141.00	2	2,537	0.08%
2022/03/22	0	0.00	1	144.00	145.00	-1	2,617	-0.04%
2022/03/17	0	0.00	1	140.50	144.50	-1	2,810	-0.04%
2022/03/16	1	136.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	1	139.00	0	0.00	138.50	1	2,798	0.04%
2022/03/09	1	140.00	0	0.00	139.50	1	3,012	0.03%
2022/03/08	0	0.00	2	141.00	138.00	-2	3,068	-0.07%
2022/03/04	1	148.50	0	0.00	148.00	1	3,559	0.03%
2022/03/02	1	151.00	0	0.00	151.00	1	3,710	0.03%
2022/02/24	1.4	150.29	0	0.00	146.50	1.4	3,894	0.04%
2022/02/18	1	156.00	0	0.00	157.00	1	4,352	0.02%
2022/02/14	2	155.25	0	0.00	154.50	2	4,496	0.04%
2022/02/08	0.3	156.50	1	155.50	156.50	-0.7	4,725	-0.01%
2022/01/26	1	151.50	0	0.00	150.50	1	5,156	0.02%
2022/01/25	1.3	152.38	0	0.00	151.00	1.3	5,207	0.02%
2022/01/24	1	152.00	0	0.00	154.00	1	5,208	0.02%
2022/01/20	1	156.50	0	0.00	158.50	1	5,272	0.02%
2022/01/19	1	157.50	0	0.00	156.50	1	5,293	0.02%
2022/01/17	0	0.00	1	156.00	157.00	-1	5,263	-0.02%
2022/01/14	1	152.00	0	0.00	154.50	1	5,266	0.02%
2022/01/13	1	154.50	0	0.00	154.50	1	5,271	0.02%
2022/01/12	3	157.50	4	156.63	156.00	-1	5,279	-0.02%
2022/01/11	1	162.50	0	0.00	160.50	1	5,269	0.02%
2022/01/07	4	171.00	0	0.00	167.00	4	5,231	0.08%
2022/01/06	4	171.13	0	0.00	171.50	4	5,233	0.08%
2022/01/05	32	173.47	0	0.00	173.00	32	5,265	0.61%
2022/01/04	2	177.50	2	175.00	177.00	0	5,217	0.00%
2022/01/03	1	170.50	1	169.50	171.00	0	4,972	0.00%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/27	0	0.00	1	168.00	167.00	-1	5,057	-0.02%
2021/12/24	1	166.00	3	168.00	166.00	-2	5,096	-0.04%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/21	1	167.00	0	0.00	167.00	1	5,179	0.02%
2021/12/20	1	165.00	0	0.00	165.00	1	5,171	0.02%
2021/12/16	3	167.00	0	0.00	166.00	3	5,136	0.06%
2021/12/15	2	166.50	1	167.50	167.50	1	5,114	0.02%
2021/12/14	1	163.00	0	0.00	162.50	1	5,024	0.02%
2021/12/13	1	162.50	0	0.00	162.00	1	5,000	0.02%
2021/12/10	1	164.00	1	164.50	164.00	0	4,978	0.00%
2021/12/08	6	164.42	0	0.00	164.00	6	4,937	0.12%
2021/12/07	0	0.00	1	164.50	164.00	-1	4,901	-0.02%
2021/12/03	0	0.00	2	171.00	172.50	-2	4,804	-0.04%
2021/12/01	1	176.50	2	176.00	174.50	-1	4,705	-0.02%
2021/11/30	2	175.75	0	0.00	173.50	2	4,614	0.04%
2021/11/29	2	173.50	2	171.25	176.00	0	4,155	0.00%
2021/11/25	0	0.00	1	179.50	178.50	-1	4,027	-0.02%
2021/11/24	3	178.50	5	178.30	179.50	-2	3,993	-0.05%
2021/11/23	1	181.00	3	182.00	180.00	-2	3,928	-0.05%
2021/11/22	2	181.00	0	0.00	183.50	2	3,864	0.05%
2021/11/19	4	176.13	0	0.00	177.50	4	3,775	0.11%
2021/11/18	26	176.15	20	175.00	175.00	6	3,691	0.16%
2021/11/17	34	168.34	8	167.38	171.00	26	3,533	0.74%
2021/11/16	0	0.00	11	161.00	160.50	-11	3,392	-0.32%
2021/11/11	0	0.00	1	156.50	156.50	-1	3,375	-0.03%
2021/11/10	1	159.50	0	0.00	159.00	1	3,368	0.03%
2021/11/09	10	154.50	0	0.00	159.00	10	3,360	0.30%
2021/11/08	0	0.00	1	151.00	151.50	-1	3,263	-0.03%
2021/11/05	3	154.67	0	0.00	154.00	3	3,245	0.09%
2021/11/04	3	162.67	4	160.13	157.50	-1	3,204	-0.03%
2021/11/03	6	156.25	7	158.00	158.00	-1	2,986	-0.03%
2021/10/29	2	151.75	0	0.00	151.00	2	2,726	0.07%
2021/10/07	1	148.00	0	0.00	150.00	1	2,769	0.04%
2021/10/05	2	147.00	0	0.00	149.00	2	2,729	0.07%
2021/10/04	1	149.00	1	150.50	146.00	0	2,731	0.00%
2021/09/30	1	152.00	0	0.00	153.00	1	2,839	0.04%
2021/09/27	0	0.00	1	165.50	163.50	-1	2,851	-0.04%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/10	0	0.00	1	174.00	175.00	-1	3,390	-0.03%
2021/09/09	0	0.00	3	173.50	174.00	-3	3,462	-0.09%
2021/09/08	1	174.00	0	0.00	175.00	1	3,557	0.03%
2021/09/03	0	0.00	3	182.00	182.00	-3	3,848	-0.08%
2021/09/02	1	183.00	1	184.50	181.00	0	3,903	0.00%
2021/08/27	3	190.50	1	189.00	189.00	2	3,972	0.05%
2021/08/19	1	184.00	0	0.00	177.00	1	4,218	0.02%
2021/08/13	1	188.00	0	0.00	188.00	1	4,494	0.02%
2021/08/11	1	196.00	1	195.00	194.50	0	4,575	0.00%
2021/08/09	1	203.50	0	0.00	201.00	1	4,792	0.02%
2021/08/02	0.2	207.50	0	0.00	209.00	0.2	5,536	0.00%
2021/07/29	0	0.00	1	202.00	204.50	-1	5,703	-0.02%
2021/07/26	1	209.50	0	0.00	209.50	1	5,999	0.02%
2021/07/23	1	210.00	1	215.00	209.00	0	6,005	0.00%
2021/07/22	1	210.00	1	210.00	210.50	0	6,007	0.00%
2021/07/21	1	208.00	0	0.00	205.00	1	5,973	0.02%
2021/07/12	0	0.00	1	213.50	211.50	-1	6,178	-0.02%
2021/07/08	0	0.00	1	213.50	213.50	-1	6,299	-0.02%
2021/07/07	3	218.50	3	218.00	218.00	0	6,299	0.00%
2021/07/06	1	215.50	2	217.25	216.00	-1	6,251	-0.02%
2021/07/05	2	214.00	1	212.50	212.00	1	6,294	0.02%
2021/07/02	2	210.75	0	0.00	211.00	2	6,464	0.03%
2021/07/01	2	215.75	13	216.85	214.00	-11	6,527	-0.17%
2021/06/30	1	223.50	2	222.25	227.50	-1	6,425	-0.02%
2021/06/29	1	218.00	0	0.00	213.50	1	6,349	0.02%
2021/06/28	3	212.33	1	213.00	213.00	2	6,298	0.03%
2021/06/22	0	0.00	1	207.50	206.00	-1	6,625	-0.02%
2021/06/21	0	0.00	2	207.25	207.00	-2	6,642	-0.03%
2021/06/18	0	0.00	1	217.00	213.50	-1	6,653	-0.02%
2021/06/17	2	217.50	0	0.00	217.00	2	6,663	0.03%
2021/06/16	0	0.00	1	214.00	212.50	-1	6,656	-0.02%
2021/06/15	11	216.95	1	214.50	218.00	10	6,683	0.15%
2021/06/11	1	209.00	0	0.00	207.00	1	6,593	0.02%
2021/06/10	0	0.00	2	207.00	207.50	-2	6,805	-0.03%
2021/06/02	1	208.00	0	0.00	204.50	1	7,708	0.01%
2021/05/28	0	0.00	1	207.00	207.50	-1	7,883	-0.01%
2021/05/27	0	0.00	1	203.00	201.00	-1	7,949	-0.01%
2021/05/26	1	204.00	0	0.00	205.50	1	8,207	0.01%
2021/05/25	0	0.00	1	203.50	204.50	-1	8,404	-0.01%
2021/05/24	0	0.00	2	198.00	198.50	-2	8,596	-0.02%
2021/05/21	2	193.50	1	199.00	192.00	1	8,846	0.01%
2021/05/20	3	190.33	1	189.50	189.50	2	9,074	0.02%
2021/05/19	1	191.50	0	0.00	192.50	1	9,315	0.01%
2021/05/18	4	192.25	17	193.50	194.50	-13	9,625	-0.14%
2021/05/17	1	187.00	0	0.00	184.00	1	9,952	0.01%
2021/05/14	2	201.50	0	0.00	195.00	2	9,886	0.02%
2021/05/13	2	187.00	2	192.25	191.50	0	9,736	0.00%
2021/05/12	1	190.00	0	0.00	190.00	1	9,752	0.01%
2021/05/11	2	206.50	1.1	208.59	205.00	0.9	9,599	0.01%
2021/05/10	3	222.67	1	229.50	222.00	2	9,569	0.02%
2021/05/07	4	225.88	1	230.50	231.00	3	9,587	0.03%
2021/05/04	2	223.50	3	224.83	224.00	-1	9,753	-0.01%
2021/05/03	3	234.67	0	0.00	228.50	3	9,876	0.03%
2021/04/29	0	0.00	2	245.00	242.50	-2	9,839	-0.02%
2021/04/21	1	249.00	2	250.50	248.00	-1	10,562	-0.01%
2021/04/20	17	252.35	15	252.53	251.50	2	10,762	0.02%
2021/04/19	0.1	249.00	0	0.00	250.00	0.1	10,855	0.00%
2021/04/16	3	246.00	0	0.00	246.50	3	11,082	0.03%
2021/04/15	1	244.00	3	244.33	245.00	-2	11,601	-0.02%
2021/04/14	7	242.71	0	0.00	243.00	7	11,708	0.06%
2021/04/13	1	249.50	0	0.00	246.50	1	11,803	0.01%
2021/04/12	1	251.50	1	251.50	250.50	0	11,900	0.00%
2021/04/09	0	0.00	4	258.13	254.50	-4	11,928	-0.03%
2021/04/08	6	262.58	10.1	263.84	261.00	-4.1	11,979	-0.03%
2021/04/07	1	257.00	6	257.08	259.50	-5	11,879	-0.04%
2021/04/06	1	255.50	2	253.50	255.50	-1	11,910	-0.01%
2021/04/01	0.1	250.00	2	251.00	253.50	-1.9	11,983	-0.02%
2021/03/30	3	254.17	3	255.00	253.50	0	12,483	0.00%
2021/03/29	1	252.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	3	249.67	6	248.58	252.50	-3	12,624	-0.02%
2021/03/25	8	242.25	0	0.00	241.50	8	12,686	0.06%
2021/03/23	2	253.00	2	250.50	249.00	0	12,952	0.00%
2021/03/22	2	250.75	1	247.00	253.00	1	13,122	0.01%
2021/03/19	3	246.17	0	0.00	249.00	3	13,449	0.02%
2021/03/18	2	251.75	0	0.00	252.00	2	13,616	0.01%
2021/03/17	1	256.00	0	0.00	255.50	1	14,218	0.01%
2021/03/16	4	263.38	4	266.63	259.00	0	15,136	0.00%
2021/03/15	3	255.83	2	256.75	259.00	1	15,560	0.01%
2021/03/12	4	258.88	2	256.50	254.00	2	15,567	0.01%
2021/03/11	2	258.00	6	252.92	258.00	-4	15,712	-0.03%
2021/03/10	2	241.75	2	244.00	238.50	0	15,488	0.00%
2021/03/09	5	240.80	2	241.75	242.00	3	15,556	0.02%
2021/03/08	5	249.20	1	245.00	240.50	4	15,530	0.03%
2021/03/05	6	251.67	0	0.00	249.00	6	15,774	0.04%
2021/03/04	1	253.50	2	256.75	254.00	-1	15,815	-0.01%
2021/03/03	9	258.39	3	257.83	260.50	6	15,784	0.04%
2021/03/02	2	255.75	0	0.00	251.00	2	15,690	0.01%
2021/02/26	12	259.29	1	260.50	254.00	11	15,887	0.07%
2021/02/25	25	273.42	2	277.25	269.00	23	15,906	0.14%
2021/02/24	12	277.13	4	282.00	271.50	8	15,768	0.05%
2021/02/23	2	281.50	3	282.67	289.00	-1	15,814	-0.01%
2021/02/22	9	275.44	6	278.75	279.00	3	15,578	0.02%
2021/02/19	2	263.50	7	263.79	265.00	-5	15,256	-0.03%
2021/02/18	4	263.50	4	263.38	255.50	0	15,043	0.00%
2021/02/17	1	242.00	12	253.63	259.50	-11	14,819	-0.07%
2021/02/05	0	0.00	5	235.50	236.00	-5	14,448	-0.03%
2021/02/04	0	0.00	1	235.50	232.50	-1	14,569	-0.01%
2021/02/03	1	234.00	2	236.00	237.00	-1	14,672	-0.01%
2021/02/02	0	0.00	4	233.38	232.50	-4	14,724	-0.03%
2021/01/29	2	225.00	0	0.00	220.50	2	14,800	0.01%
2021/01/28	1	228.00	3	228.17	227.00	-2	14,910	-0.01%
2021/01/27	1	234.00	1	232.50	233.00	0	15,379	0.00%
2021/01/26	7	238.93	0	0.00	232.00	7	15,864	0.04%
2021/01/25	2	237.75	2.1	237.81	239.00	-0.1	15,610	0.00%
2021/01/22	5	230.50	4	230.63	231.50	1	15,424	0.01%
2021/01/21	2	229.00	2	228.25	228.00	0	15,383	0.00%
2021/01/20	4	225.13	2	230.25	225.50	2	15,360	0.01%
2021/01/19	1	234.00	0	0.00	234.50	1	15,332	0.01%
2021/01/18	1	233.00	2	225.00	233.50	-1	15,348	-0.01%
2021/01/15	2	233.25	3	234.00	232.00	-1	15,245	-0.01%
2021/01/14	2	233.75	3	234.67	240.00	-1	15,066	-0.01%
2021/01/13	2	236.25	2	239.50	238.50	0	14,801	0.00%
2021/01/12	4	232.75	4	238.75	232.50	0	14,567	0.00%
2021/01/11	1	242.00	2	242.25	242.00	-1	14,368	-0.01%
2021/01/08	8	240.44	16	239.84	238.50	-8	14,159	-0.06%
2021/01/07	2	231.25	3	229.33	230.50	-1	13,599	-0.01%
2021/01/06	10	226.30	6	224.17	224.00	4	13,473	0.03%
2021/01/05	11	234.55	3	232.33	233.00	8	13,324	0.06%
2021/01/04	1	229.00	1	230.00	230.00	0	13,194	0.00%
2020/12/31	2	230.25	5	230.60	230.50	-3	13,151	-0.02%
2020/12/30	2	228.50	2	227.75	228.50	0	13,011	0.00%
2020/12/29	4	224.13	3	222.50	224.50	1	12,945	0.01%
2020/12/28	6	221.33	0	0.00	222.50	6	12,863	0.05%
2020/12/25	1	223.00	0	0.00	223.00	1	12,777	0.01%
2020/12/24	4	229.13	9	231.33	227.00	-5	12,763	-0.04%
2020/12/23	0	0.00	2	218.50	220.50	-2	12,322	-0.02%
2020/12/22	8	221.19	1	219.50	215.50	7	12,237	0.06%
2020/12/21	3	220.33	3	224.00	221.50	0	12,204	0.00%
2020/12/18	1	224.00	0	0.00	222.50	1	12,012	0.01%
2020/12/17	4	226.13	6	227.25	230.00	-2	11,871	-0.02%
2020/12/16	8	230.69	4	232.88	230.50	4	11,616	0.03%
2020/12/15	4	224.38	7	227.86	223.00	-3	11,399	-0.03%
2020/12/14	5	240.30	1	239.50	237.50	4	11,035	0.04%
2020/12/11	10	238.85	16	237.53	242.00	-6	10,796	-0.06%
2020/12/10	19	233.03	19	235.92	235.00	0	10,109	0.00%
2020/12/09	9	220.94	34	225.01	230.00	-25	9,196	-0.27%
2020/12/08	1	211.50	1	209.50	209.50	0	8,527	0.00%
2020/12/07	4	207.25	2	211.75	208.50	2	8,444	0.02%
2020/12/04	1	203.00	13	201.92	203.00	-12	8,179	-0.15%
2020/12/03	4	201.38	4	203.13	201.50	0	8,149	0.00%
2020/12/02	0	0.00	2	200.25	199.00	-2	7,986	-0.03%
2020/12/01	3	200.67	4	200.50	202.00	-1	7,892	-0.01%
2020/11/30	1	195.00	6	194.33	194.50	-5	7,538	-0.07%
2020/11/27	0	0.00	3	191.00	192.00	-3	7,410	-0.04%
2020/11/26	7	187.64	1	188.50	188.50	6	7,376	0.08%
2020/11/25	12	187.50	7	187.50	184.50	5	7,356	0.07%
2020/11/24	3	197.00	5	195.20	191.50	-2	7,075	-0.03%
2020/11/23	1	193.00	8	191.75	193.50	-7	6,789	-0.10%
2020/11/20	23	194.93	10	193.55	191.50	13	6,696	0.19%
2020/11/19	4	190.00	2	189.25	189.00	2	6,377	0.03%
2020/11/18	2	188.25	7	187.79	187.50	-5	6,377	-0.08%
2020/11/17	1	188.00	5	188.00	187.00	-4	6,428	-0.06%
2020/11/16	1	187.50	1	189.00	188.00	0	6,612	0.00%
2020/11/13	2	187.25	0	0.00	187.00	2	6,632	0.03%
2020/11/12	3	185.67	4	187.13	185.00	-1	6,658	-0.02%
2020/11/11	1	185.00	6	185.25	186.00	-5	6,606	-0.08%
2020/11/10	6	182.83	3	184.50	182.00	3	6,482	0.05%
2020/11/09	8	182.31	4	181.63	182.50	4	6,362	0.06%
2020/11/06	1	179.00	8	180.19	178.00	-7	6,352	-0.11%
2020/11/05	4	177.75	0	0.00	179.00	4	6,388	0.06%
2020/11/04	14	181.04	5	180.10	181.00	9	6,223	0.14%
2020/11/03	0	0.00	15	177.10	181.50	-15	5,801	-0.26%
2020/11/02	1	164.50	1	164.00	165.00	0	5,313	0.00%
2020/10/30	1	166.00	1	166.00	163.50	0	5,458	0.00%
2020/10/29	1	160.50	0	0.00	162.00	1	5,439	0.02%
2020/10/28	0	0.00	1	163.50	163.50	-1	5,538	-0.02%
2020/10/27	0	0.00	1	164.00	165.00	-1	5,539	-0.02%
2020/10/26	2	166.00	0	0.00	166.50	2	5,445	0.04%
2020/10/22	0	0.00	1	162.00	161.50	-1	5,545	-0.02%
2020/10/21	1	163.00	2	162.25	161.50	-1	5,600	-0.02%
2020/10/20	0	0.00	3	161.00	161.50	-3	5,642	-0.05%
2020/10/19	3	162.50	2	162.50	162.00	1	5,724	0.02%
2020/10/16	2	162.00	1	160.50	161.00	1	5,802	0.02%
2020/10/15	1	160.00	1	160.00	159.50	0	5,776	0.00%
2020/10/13	0	0.00	5	162.50	162.00	-5	5,807	-0.09%
2020/10/12	0	0.00	2	159.50	159.50	-2	5,768	-0.03%
2020/10/08	4	161.63	2	161.25	161.00	2	5,769	0.03%
2020/10/07	2	159.75	3	159.50	159.00	-1	5,777	-0.02%
2020/10/06	2	159.25	3	159.17	159.50	-1	5,807	-0.02%
2020/10/05	1	157.00	0	0.00	156.50	1	5,843	0.02%
2020/09/30	4	152.25	7	153.07	154.50	-3	5,814	-0.05%
2020/09/29	6	154.08	7	153.29	151.00	-1	5,853	-0.02%
2020/09/28	2	147.50	0	0.00	148.50	2	5,887	0.03%
2020/09/25	5	147.00	0	0.00	146.00	5	5,970	0.08%
2020/09/24	5	151.00	6	151.92	149.00	-1	5,947	-0.02%
2020/09/23	3	157.33	4	157.00	157.00	-1	5,876	-0.02%
2020/09/22	1	159.00	41	158.54	158.50	-40	5,928	-0.67%
2020/09/21	0	0.00	11	162.18	161.00	-11	6,127	-0.18%
2020/09/17	1	164.00	2	164.75	164.00	-1	6,368	-0.02%
2020/09/16	10	164.00	1	162.00	163.00	9	6,435	0.14%
2020/09/14	1	164.00	8	163.88	165.00	-7	6,601	-0.11%
2020/09/11	1	159.00	0	0.00	160.00	1	6,582	0.02%
2020/09/10	3	161.00	0	0.00	159.50	3	6,679	0.04%
2020/09/09	11	159.45	6	161.50	161.50	5	6,778	0.07%
2020/09/08	3	160.50	1	159.00	160.00	2	6,772	0.03%
2020/09/07	2	159.50	0	0.00	156.50	2	6,783	0.03%
2020/09/04	0	0.00	1	158.50	159.00	-1	6,895	-0.01%
2020/09/03	1	162.00	3	161.67	161.50	-2	6,955	-0.03%
2020/09/02	1	161.00	0	0.00	160.50	1	6,998	0.01%
2020/09/01	1	160.50	1	160.00	161.50	0	7,127	0.00%
2020/08/31	1	160.00	2	163.00	160.00	-1	7,378	-0.01%
2020/08/28	0	0.00	9	162.72	163.00	-9	7,790	-0.12%
2020/08/27	1	162.50	1	162.50	163.00	0	7,905	0.00%
2020/08/25	2	163.25	6	164.00	163.50	-4	8,056	-0.05%
2020/08/24	16	164.59	1	161.00	162.50	15	8,121	0.18%
2020/08/21	5	164.10	14	164.36	165.00	-9	8,124	-0.11%
2020/08/20	11	163.18	5	165.50	161.50	6	8,160	0.07%
2020/08/19	14	178.36	6	177.50	176.00	8	8,130	0.10%
2020/08/18	1	183.00	5	184.60	184.00	-4	8,084	-0.05%
2020/08/17	3	183.67	12	183.58	183.50	-9	8,076	-0.11%
2020/08/14	1	181.50	6	179.00	181.50	-5	8,029	-0.06%
2020/08/13	3	179.33	1	179.00	179.00	2	8,198	0.02%
2020/08/12	3	181.33	5	181.40	182.00	-2	8,302	-0.02%
2020/08/11	7	179.86	8	180.00	179.00	-1	8,376	-0.01%
2020/08/10	4	176.50	1	177.50	176.00	3	8,391	0.04%
2020/08/07	8	180.69	7	183.43	179.00	1	8,543	0.01%
2020/08/06	1	179.00	1	178.50	178.50	0	8,603	0.00%
2020/08/05	6	183.58	2	183.75	184.50	4	8,766	0.05%
2020/08/04	0	0.00	2	180.25	181.00	-2	8,672	-0.02%
2020/08/03	2	181.00	5	181.70	180.00	-3	8,730	-0.03%
2020/07/31	3	176.67	3	175.00	175.50	0	8,734	0.00%
2020/07/30	1	174.50	1	176.50	177.00	0	8,851	0.00%
2020/07/29	2	173.25	1	175.00	174.00	1	9,332	0.01%
2020/07/28	2	179.00	10	182.45	175.00	-8	9,540	-0.08%
2020/07/27	8	180.81	12	181.13	181.50	-4	9,628	-0.04%
2020/07/24	2	179.00	1	177.50	177.00	1	9,761	0.01%
2020/07/23	12	181.29	6	182.92	180.00	6	10,102	0.06%
2020/07/22	1	180.50	10	184.00	185.00	-9	10,574	-0.09%
2020/07/21	1	180.00	3	179.67	179.00	-2	10,873	-0.02%
2020/07/20	0	0.00	1	175.00	177.00	-1	11,391	-0.01%
2020/07/17	4	178.00	0	0.00	176.00	4	11,964	0.03%
2020/07/16	1	178.00	0	0.00	177.50	1	12,172	0.01%
2020/07/15	2	177.50	1	178.50	177.50	1	12,433	0.01%
2020/07/14	3	181.33	8	179.31	178.00	-5	12,817	-0.04%
2020/07/13	0	0.00	6	180.50	181.50	-6	13,201	-0.05%
2020/07/10	12	180.83	5	184.50	178.50	7	13,593	0.05%
2020/07/09	13	182.62	6	184.50	182.00	7	13,630	0.05%
2020/07/08	2	184.50	2	185.75	184.50	0	13,662	0.00%
2020/07/07	8	184.56	1	185.50	183.50	7	13,673	0.05%
2020/07/06	4	182.25	1	182.50	182.50	3	13,995	0.02%
2020/07/03	5	181.00	3	179.83	179.00	2	14,388	0.01%
2020/07/02	1	180.00	20	180.05	181.00	-19	14,620	-0.13%
2020/07/01	0	0.00	1	179.50	179.00	-1	14,870	-0.01%
2020/06/30	6	178.83	7	178.00	179.00	-1	14,917	-0.01%
2020/06/29	6	184.25	1	185.00	184.00	5	14,871	0.03%
2020/06/24	1	189.00	3	188.83	188.50	-2	14,940	-0.01%
2020/06/23	1	190.00	5	188.50	189.50	-4	15,073	-0.03%
2020/06/19	1	190.00	2	192.00	187.00	-1	15,381	-0.01%
2020/06/17	2	189.00	1	187.00	187.50	1	15,610	0.01%
2020/06/16	5	192.00	2	186.50	189.50	3	15,707	0.02%
2020/06/15	3	187.17	1	187.50	184.50	2	15,896	0.01%
2020/06/12	3	186.67	6	184.67	188.00	-3	16,091	-0.02%
2020/06/11	17	192.18	13	194.88	189.50	4	16,390	0.02%
2020/06/10	2	197.75	5	199.00	196.50	-3	16,600	-0.02%
2020/06/09	4	197.13	2	199.25	197.50	2	16,865	0.01%
2020/06/08	6	198.58	2	198.00	197.00	4	17,158	0.02%
2020/06/05	30	202.07	2	199.50	198.50	28	17,252	0.16%
2020/06/04	27	203.85	18	201.64	206.00	9	17,272	0.05%
2020/06/03	1	192.50	9	194.61	194.50	-8	17,049	-0.05%
2020/06/02	7	190.79	0	0.00	190.00	7	17,052	0.04%
2020/06/01	1	192.00	4	192.38	192.50	-3	17,151	-0.02%
2020/05/29	3	186.33	1	188.50	187.00	2	17,327	0.01%
2020/05/28	3	189.33	1	191.00	187.50	2	17,442	0.01%
2020/05/27	5	191.40	1	192.00	191.00	4	17,657	0.02%
2020/05/26	2	194.50	1	194.50	188.00	1	17,910	0.01%
2020/05/25	1	186.50	0	0.00	188.00	1	18,219	0.01%
2020/05/22	6	184.08	3	183.50	184.00	3	18,793	0.02%
2020/05/21	2	191.25	0	0.00	190.00	2	18,843	0.01%
2020/05/20	6	190.67	2	190.75	189.00	4	18,938	0.02%
2020/05/19	4	189.38	2	188.75	190.50	2	18,858	0.01%
2020/05/15	3	188.00	1	189.00	189.00	2	19,093	0.01%
2020/05/14	21	197.93	26	192.62	189.00	-5	19,045	-0.03%
2020/05/13	7	194.93	3	193.33	199.50	4	19,036	0.02%
2020/05/12	6	198.58	2	198.00	197.50	4	19,007	0.02%
2020/05/11	3	207.00	1	205.00	205.00	2	18,959	0.01%
2020/05/08	1	205.00	11	203.68	203.50	-10	19,158	-0.05%
2020/05/07	14	208.11	3	207.50	207.00	11	19,294	0.06%
2020/05/06	5	207.80	1	208.50	207.50	4	19,312	0.02%
2020/05/05	7	211.36	6	212.42	207.50	1	19,402	0.01%
2020/05/04	4	203.00	7	200.79	209.00	-3	19,276	-0.02%
2020/04/30	3	213.17	2	213.50	213.00	1	19,328	0.01%
2020/04/29	2	214.75	6	211.83	211.00	-4	19,352	-0.02%
2020/04/28	5	216.10	2	215.75	213.50	3	19,384	0.02%
2020/04/27	6	216.33	9	210.78	215.00	-3	19,184	-0.02%
2020/04/24	4	206.00	0	0.00	207.50	4	18,697	0.02%
2020/04/23	8.1	208.02	2	206.75	205.00	6.1	18,434	0.03%
2020/04/22	26	198.94	23	204.87	211.00	3	18,035	0.02%
2020/04/21	0	0.00	1	195.50	192.00	-1	17,693	-0.01%
2020/04/20	2	193.75	2	197.50	200.00	0	17,741	0.00%
2020/04/17	5	199.50	6	199.33	193.50	-1	17,751	-0.01%
2020/04/16	4	199.00	6	198.75	199.00	-2	17,530	-0.01%
2020/04/15	2	194.00	5	196.50	198.00	-3	17,374	-0.02%
2020/04/14	0	0.00	4	180.00	180.00	-4	17,456	-0.02%
2020/04/13	1	178.00	1	174.50	174.50	0	17,915	0.00%
2020/04/10	3	180.83	1	181.50	180.00	2	18,155	0.01%
2020/04/09	10	187.25	12	185.42	181.00	-2	18,667	-0.01%
2020/04/08	6	178.42	19	173.89	185.00	-13	18,527	-0.07%
2020/04/07	11	169.95	1	168.50	168.50	10	18,612	0.05%
2020/04/06	1	166.00	2	166.25	166.50	-1	18,729	-0.01%
2020/04/01	0	0.00	2	161.00	162.50	-2	18,774	-0.01%
2020/03/31	1	164.00	1	161.00	161.00	0	18,878	0.00%
2020/03/30	1	153.00	1	158.00	162.00	0	19,090	0.00%
2020/03/27	4	165.50	0	0.00	160.50	4	19,672	0.02%
2020/03/26	2	159.25	3	161.50	164.50	-1	19,550	-0.01%
2020/03/25	9	165.78	10	165.10	164.00	-1	19,704	-0.01%
2020/03/24	4	155.75	11	157.00	159.00	-7	19,454	-0.04%
2020/03/23	0	0.00	2	139.50	146.50	-2	19,318	-0.01%
2020/03/20	11	142.36	0	0.00	143.50	11	19,226	0.06%
2020/03/19	0	0.00	3	131.00	130.50	-3	19,156	-0.02%
2020/03/18	3	150.50	1	149.50	144.50	2	18,968	0.01%
2020/03/17	4	154.63	3	155.17	150.00	1	18,798	0.01%
2020/03/16	5	164.30	3	170.17	156.50	2	18,542	0.01%
2020/03/13	28	162.63	4	162.00	168.00	24	18,267	0.13%
2020/03/12	36	184.10	15	181.90	178.50	21	18,186	0.12%
2020/03/11	8	201.88	3	204.67	197.00	5	18,095	0.03%
2020/03/10	2	200.00	2	202.50	206.00	0	17,973	0.00%
2020/03/09	3	199.50	4	201.25	198.50	-1	17,818	-0.01%
2020/03/06	3	209.50	6	209.75	209.00	-3	17,862	-0.02%
2020/03/05	1	214.00	2	214.50	214.00	-1	17,826	-0.01%
2020/03/04	6	210.08	3	208.50	210.50	3	17,700	0.02%
2020/03/03	6	223.33	2	223.75	217.00	4	17,473	0.02%
2020/03/02	5	214.40	3	213.33	218.00	2	17,411	0.01%
2020/02/27	16	228.16	8	221.31	213.00	8	17,278	0.05%
2020/02/26	16	238.34	5	231.80	228.50	11	16,976	0.06%
2020/02/25	4	249.25	6	247.42	248.50	-2	16,459	-0.01%
2020/02/24	1	235.00	2	235.50	241.00	-1	15,814	-0.01%
2020/02/21	2	239.25	1	236.50	239.50	1	15,703	0.01%
2020/02/20	1	235.50	4	236.13	236.50	-3	15,544	-0.02%
2020/02/19	5	235.60	2	234.00	235.00	3	15,441	0.02%
2020/02/18	2	246.25	6	242.25	235.00	-4	15,240	-0.03%
2020/02/17	5	239.40	3.3	237.58	239.00	1.7	15,009	0.01%
2020/02/14	4	240.25	4.1	240.29	242.00	-0.1	15,180	0.00%
2020/02/13	9	240.72	6	236.00	235.50	3	15,116	0.02%
2020/02/12	3	241.83	6	242.83	242.50	-3	15,200	-0.02%
2020/02/11	1	241.00	3	236.17	241.00	-2	15,113	-0.01%
2020/02/10	6	227.50	3	232.17	228.50	3	14,959	0.02%
2020/02/07	2	234.75	3	234.00	235.00	-1	14,822	-0.01%
2020/02/06	3	240.83	4	239.50	238.50	-1	14,716	-0.01%
2020/02/05	6	238.67	3	240.83	234.50	3	14,526	0.02%
2020/02/04	3	226.33	6	225.83	236.00	-3	14,414	-0.02%
2020/02/03	4	207.25	1	203.00	216.50	3	14,334	0.02%
2020/01/31	1	204.50	7	211.14	210.50	-6	14,243	-0.04%
2020/01/30	0	0.00	1	209.50	209.00	-1	14,090	-0.01%
2020/01/17	3	231.00	0	0.00	229.50	3	13,978	0.02%
2020/01/15	3	237.17	1	237.50	229.50	2	13,882	0.01%
2020/01/14	1	236.00	2	231.50	236.00	-1	13,684	-0.01%
2020/01/13	4	226.25	0	0.00	227.50	4	13,517	0.03%
2020/01/09	7	241.07	8	238.50	236.50	-1	13,192	-0.01%
2020/01/08	1	240.00	12	231.96	236.00	-11	13,095	-0.08%
2020/01/07	4	238.00	5	234.90	235.00	-1	12,912	-0.01%
2020/01/06	3.2	252.81	0	0.00	252.50	3.2	12,570	0.03%
2020/01/03	1	248.00	55	251.05	255.50	-54	12,538	-0.43%
2020/01/02	2	238.25	10	239.05	239.50	-8	12,203	-0.07%
2019/12/31	3	236.33	8	236.38	239.00	-5	12,072	-0.04%
2019/12/30	2	230.00	0	0.00	230.00	2	11,647	0.02%
2019/12/27	4	216.25	10	216.75	219.00	-6	11,373	-0.05%
2019/12/26	5.2	213.79	1	209.00	208.50	4.2	11,297	0.04%
2019/12/25	7	210.64	1	211.50	211.50	6	11,741	0.05%
2019/12/24	4	199.13	7	200.64	208.00	-3	11,801	-0.03%
2019/12/23	5	189.50	0	0.00	190.50	5	11,530	0.04%
2019/12/20	4	190.13	2	190.25	189.00	2	11,406	0.02%
2019/12/18	1	184.50	2	184.50	183.50	-1	11,011	-0.01%
2019/12/17	1	186.50	0	0.00	184.50	1	10,951	0.01%
2019/12/16	1	186.50	6	186.58	187.00	-5	10,887	-0.05%
2019/12/13	0	0.00	6	182.08	183.50	-6	10,801	-0.06%
2019/12/11	2	183.50	0	0.00	184.00	2	10,705	0.02%
2019/12/10	0	0.00	8	183.25	182.50	-8	10,605	-0.08%
2019/12/09	0	0.00	2	184.75	184.00	-2	10,564	-0.02%
2019/12/06	2	179.25	2	178.25	181.00	0	10,324	0.00%
2019/12/05	2	176.50	0	0.00	176.00	2	10,201	0.02%
2019/12/04	4	178.13	0	0.00	175.50	4	10,186	0.04%
2019/12/03	3	179.33	11	179.14	177.00	-8	10,186	-0.08%
2019/12/02	3	172.17	1	173.50	173.00	2	9,979	0.02%
2019/11/29	3	170.67	3	173.00	170.00	0	9,953	0.00%
2019/11/28	1	173.50	0	0.00	172.50	1	10,108	0.01%
2019/11/27	1	176.00	6	174.25	176.00	-5	10,466	-0.05%
2019/11/26	3	173.17	3	172.33	171.00	0	10,336	0.00%
2019/11/25	0	0.00	1	169.00	168.50	-1	10,219	-0.01%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/20	1	166.00	0	0.00	165.50	1	10,185	0.01%
2019/11/19	3	167.50	0	0.00	167.50	3	10,176	0.03%
2019/11/18	1	166.00	2	166.50	166.00	-1	10,204	-0.01%
2019/11/15	0	0.00	1	168.50	166.50	-1	10,232	-0.01%
2019/11/14	0	0.00	1	168.00	168.50	-1	10,269	-0.01%
2019/11/13	6	169.83	6	169.08	168.00	0	10,203	0.00%
2019/11/11	4	162.63	1	170.50	160.00	3	9,943	0.03%
2019/11/08	3	172.00	40	171.65	172.00	-37	9,767	-0.38%
2019/11/07	14	176.07	0	0.00	175.00	14	9,722	0.14%
2019/11/06	0	0.00	10	185.00	180.50	-10	9,754	-0.10%
2019/11/05	2	181.75	0	0.00	182.00	2	9,853	0.02%
2019/11/04	2	181.75	10	182.00	182.00	-8	9,902	-0.08%
2019/11/01	20	177.25	12	180.71	181.50	8	9,970	0.08%
2019/10/31	21	190.64	0	0.00	183.50	21	9,818	0.21%
2019/10/30	15	186.17	0	0.00	187.00	15	9,665	0.16%
2019/10/29	2	186.50	4	183.50	182.00	-2	9,595	-0.02%
2019/10/28	0	0.00	4	185.75	185.00	-4	9,720	-0.04%
2019/10/25	1	186.00	3	185.17	185.50	-2	9,791	-0.02%
2019/10/24	1	183.50	6	183.50	183.50	-5	9,855	-0.05%
2019/10/23	1	181.00	1	181.50	182.00	0	9,833	0.00%
2019/10/22	0	0.00	1	182.50	182.00	-1	9,872	-0.01%
2019/10/21	1	186.00	0	0.00	183.50	1	9,874	0.01%
2019/10/18	0	0.00	1	182.00	182.50	-1	9,840	-0.01%
2019/10/17	2	181.00	1	178.50	184.00	1	9,817	0.01%
2019/10/16	6	187.25	5	181.70	179.00	1	9,809	0.01%
2019/10/15	25	187.90	27	188.69	185.50	-2	9,670	-0.02%
2019/10/14	2	184.25	4	184.50	185.00	-2	9,462	-0.02%
2019/10/09	5	182.00	1	181.00	180.00	4	9,319	0.04%
2019/10/08	1	182.00	2	179.75	181.00	-1	9,103	-0.01%
2019/10/07	3	182.83	5	182.80	183.00	-2	8,885	-0.02%
2019/10/04	3	179.67	1	177.00	178.00	2	8,757	0.02%
2019/10/03	3	179.50	1	179.50	179.50	2	8,774	0.02%
2019/10/02	6	182.50	4	182.38	182.00	2	8,740	0.02%
2019/10/01	2	183.75	3	181.33	183.00	-1	8,641	-0.01%
2019/09/27	7	171.93	2	171.50	174.50	5	8,311	0.06%
2019/09/26	2	168.00	8	168.06	167.50	-6	8,065	-0.07%
2019/09/20	0	0.00	1	163.00	162.00	-1	7,981	-0.01%
2019/09/19	1	163.50	0	0.00	162.00	1	7,996	0.01%
2019/09/18	0	0.00	1	162.50	163.00	-1	8,082	-0.01%
2019/09/09	2	156.75	3	157.50	156.00	-1	8,791	-0.01%
2019/09/06	1	163.50	2	165.00	163.00	-1	8,755	-0.01%
2019/09/05	0	0.00	6	164.17	162.50	-6	8,689	-0.07%
2019/09/04	1	160.00	0	0.00	161.00	1	8,600	0.01%
2019/09/03	0	0.00	7	159.79	160.00	-7	8,645	-0.08%
2019/09/02	10	160.50	14	160.14	160.00	-4	8,683	-0.05%
2019/08/30	3	157.50	10	157.45	158.00	-7	8,695	-0.08%
2019/08/27	0	0.00	3	145.17	144.00	-3	8,604	-0.03%
2019/08/23	1	147.50	0	0.00	148.50	1	8,827	0.01%
2019/08/22	10	147.00	1	148.00	146.00	9	8,935	0.10%
2019/08/21	1	149.00	2	149.50	147.50	-1	8,975	-0.01%
2019/08/20	6	149.83	1	149.50	149.00	5	9,017	0.06%
2019/08/16	1	144.00	0	0.00	145.00	1	9,146	0.01%
2019/08/15	1	143.00	0	0.00	142.50	1	9,183	0.01%
2019/08/14	1	152.50	1	152.50	149.00	0	9,207	0.00%
2019/08/13	4	150.88	0	0.00	150.00	4	9,263	0.04%
2019/08/12	2	153.75	0	0.00	154.00	2	9,326	0.02%
2019/08/08	8	151.94	3	152.00	151.50	5	9,437	0.05%
2019/08/07	7	168.14	13.1	167.54	165.50	-6.1	9,453	-0.06%
2019/08/06	2	171.75	1	172.00	172.00	1	9,510	0.01%
2019/08/05	4	178.13	1	176.50	175.00	3	9,627	0.03%
2019/08/02	7	178.14	0	0.00	176.50	7	9,707	0.07%
2019/08/01	4	177.88	5	179.00	180.00	-1	9,725	-0.01%
2019/07/31	1	178.00	4	175.75	177.00	-3	9,796	-0.03%
2019/07/30	5	179.50	8	179.50	177.00	-3	9,848	-0.03%
2019/07/29	2	179.00	0	0.00	178.00	2	9,823	0.02%
2019/07/26	5	174.50	1	175.00	177.50	4	9,832	0.04%
2019/07/25	1	171.50	1	171.50	172.00	0	9,757	0.00%
2019/07/24	5	170.00	6	171.50	168.50	-1	9,869	-0.01%
2019/07/22	7	165.00	3	164.50	165.00	4	10,210	0.04%
2019/07/19	1.3	167.81	0	0.00	169.00	1.3	10,352	0.01%
2019/07/18	2	170.75	6	168.50	168.50	-4	10,435	-0.04%
2019/07/17	1	173.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	3	174.00	9	173.50	174.00	-6	10,643	-0.06%
2019/07/15	7	167.93	2	167.50	170.00	5	10,683	0.05%
2019/07/12	2	171.50	1	172.50	172.50	1	10,891	0.01%
2019/07/11	2	173.00	2	172.50	170.50	0	11,136	0.00%
2019/07/10	2	170.75	1	172.00	172.00	1	11,227	0.01%
2019/07/09	7	169.14	1	169.00	168.00	6	11,269	0.05%
2019/07/08	3	176.00	0	0.00	175.50	3	11,343	0.03%
2019/07/05	3	181.17	5	180.10	180.00	-2	11,643	-0.02%
2019/07/04	2	182.25	2	182.00	181.00	0	11,724	0.00%
2019/07/03	0	0.00	2	174.25	173.50	-2	11,837	-0.02%
2019/07/02	0	0.00	2	171.00	172.00	-2	11,794	-0.02%
2019/07/01	0	0.00	3	168.83	169.50	-3	11,839	-0.03%
2019/06/27	1	165.50	2	165.25	164.00	-1	12,070	-0.01%
2019/06/26	3	163.50	1	163.00	163.00	2	12,199	0.02%
2019/06/25	1	162.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	3	161.67	1	162.00	167.00	2	12,404	0.02%
2019/06/21	2	162.00	1	164.00	162.00	1	12,386	0.01%
2019/06/20	10	163.80	16	165.13	165.50	-6	12,365	-0.05%
2019/06/19	4	155.50	2	155.25	155.00	2	12,199	0.02%
2019/06/18	1	152.00	1	152.50	152.00	0	12,204	0.00%
2019/06/17	2	153.75	1	154.00	155.00	1	12,313	0.01%
2019/06/14	2	152.50	4	152.50	151.00	-2	12,334	-0.02%
2019/06/13	3	149.83	1	150.00	149.50	2	12,405	0.02%
2019/06/12	2	151.00	1	153.00	152.00	1	12,688	0.01%
2019/06/11	0	0.00	4	150.75	151.00	-4	12,806	-0.03%
2019/06/10	2	150.00	1	152.00	150.00	1	12,812	0.01%
2019/06/06	6	147.75	0	0.00	146.50	6	12,917	0.05%
2019/06/05	2	154.50	0	0.00	155.00	2	12,844	0.02%
2019/06/04	3	161.00	10	160.15	158.50	-7	12,875	-0.05%
2019/06/03	7	158.21	5	157.90	157.00	2	12,920	0.02%
2019/05/31	4	158.75	2	161.00	159.00	2	12,944	0.02%
2019/05/30	2	157.00	0	0.00	156.00	2	12,919	0.02%
2019/05/29	3	157.83	2	159.25	160.50	1	12,979	0.01%
2019/05/28	2	156.50	0	0.00	156.00	2	13,367	0.01%
2019/05/27	0	0.00	1	155.50	153.50	-1	13,712	-0.01%
2019/05/24	17	158.32	11	155.73	154.00	6	13,955	0.04%
2019/05/23	1	159.50	3	158.50	157.00	-2	14,456	-0.01%
2019/05/22	2	166.25	0	0.00	164.00	2	14,594	0.01%
2019/05/21	1	164.50	6	166.33	167.50	-5	14,954	-0.03%
2019/05/20	2	165.75	1	166.00	163.50	1	15,046	0.01%
2019/05/17	10	164.35	8	165.50	164.00	2	15,252	0.01%
2019/05/16	3	165.50	1	169.50	164.00	2	15,513	0.01%
2019/05/15	0	0.00	5	170.30	170.50	-5	15,760	-0.03%
2019/05/14	6	160.67	4	162.50	166.00	2	16,282	0.01%
2019/05/13	7	168.71	1	163.00	163.00	6	16,483	0.04%
2019/05/10	1	175.00	5	177.90	176.00	-4	16,440	-0.02%
2019/05/09	4	175.13	1	177.50	174.00	3	16,346	0.02%
2019/05/08	5	177.30	2	177.50	180.50	3	16,422	0.02%
2019/05/07	5	182.60	5	182.40	180.50	0	16,671	0.00%
2019/05/06	1	182.00	0	0.00	180.00	1	16,917	0.01%
2019/05/03	3	189.00	0	0.00	187.50	3	16,800	0.02%
2019/05/02	1	186.50	0	0.00	190.00	1	16,783	0.01%
2019/04/30	2	185.75	0	0.00	189.00	2	16,826	0.01%
2019/04/29	4	194.63	3	194.83	185.00	1	16,806	0.01%
2019/04/26	3	206.17	0	0.00	204.50	3	16,612	0.02%
2019/04/25	0	0.00	3	203.00	209.00	-3	16,732	-0.02%
2019/04/24	3	211.50	3	214.33	208.50	0	16,749	0.00%
2019/04/23	7	212.57	0	0.00	212.50	7	16,918	0.04%
2019/04/22	3	221.83	2	221.25	218.00	1	16,877	0.01%
2019/04/19	1	222.00	1	221.00	224.00	0	17,096	0.00%
2019/04/18	3	229.67	10	224.25	220.50	-7	17,259	-0.04%
2019/04/17	5	224.00	18	221.28	225.00	-13	17,397	-0.07%
2019/04/16	4	216.50	3	214.50	213.00	1	17,193	0.01%
2019/04/15	2	209.50	4	211.13	212.00	-2	17,210	-0.01%
2019/04/12	12	208.13	4	210.75	206.00	8	17,431	0.05%
2019/04/11	1	206.50	10	211.60	207.00	-9	17,404	-0.05%
2019/04/10	13	205.62	5	205.00	204.00	8	17,108	0.05%
2019/04/09	18	203.67	18	204.92	206.00	0	17,053	0.00%
2019/04/08	4	196.38	3	199.50	195.00	1	16,913	0.01%
2019/04/03	9	196.22	9	196.83	196.00	0	17,042	0.00%
2019/04/02	1	194.50	15	192.57	192.00	-14	17,040	-0.08%
2019/04/01	1	192.00	3	203.00	193.00	-2	17,076	-0.01%
2019/03/29	5	198.70	4	199.13	200.00	1	16,838	0.01%
2019/03/28	1	195.00	1	195.50	195.00	0	17,083	0.00%
2019/03/27	3	193.17	1	195.50	197.00	2	17,277	0.01%
2019/03/26	0	0.00	3	190.00	190.50	-3	17,363	-0.02%
2019/03/25	10	188.40	1	188.00	188.00	9	17,546	0.05%
2019/03/22	7	194.21	4	194.00	194.50	3	17,700	0.02%
2019/03/21	1	191.00	3	190.67	192.00	-2	17,885	-0.01%
2019/03/20	7	189.07	2	190.00	190.00	5	18,320	0.03%
2019/03/19	1	189.50	0	0.00	187.00	1	18,539	0.01%
2019/03/18	0	0.00	3	191.00	189.00	-3	19,030	-0.02%
2019/03/15	0	0.00	3	188.50	187.00	-3	19,336	-0.02%
2019/03/14	1	183.00	1	183.50	183.00	0	19,702	0.00%
2019/03/13	0	0.00	2	184.50	185.00	-2	20,134	-0.01%
2019/03/12	2	183.50	2	180.50	180.00	0	20,526	0.00%
2019/03/11	4	177.38	3	181.00	181.00	1	21,051	0.00%
2019/03/08	7	173.79	2	178.00	178.00	5	21,080	0.02%
2019/03/07	2	176.50	1	182.50	178.00	1	21,465	0.00%
2019/03/06	6	183.17	1	183.00	183.00	5	21,878	0.02%
2019/03/05	0	0.00	3	183.50	182.50	-3	22,386	-0.01%
2019/03/04	0	0.00	4	183.25	186.00	-4	22,659	-0.02%
2019/02/27	7	184.50	14	187.61	181.00	-7	22,734	-0.03%
2019/02/26	4	200.88	3	201.00	194.50	1	22,660	0.00%
2019/02/25	4	199.38	2	199.50	199.00	2	22,927	0.01%
2019/02/22	7	200.71	3	199.83	197.00	4	23,165	0.02%
2019/02/21	1	197.00	4	197.13	197.50	-3	23,107	-0.01%
2019/02/20	1	193.50	10	193.85	193.00	-9	23,293	-0.04%
2019/02/19	2	190.25	1	190.00	188.50	1	23,828	0.00%
2019/02/18	9	188.67	1	189.50	189.00	8	24,253	0.03%
2019/02/15	15	188.77	6	186.42	184.50	9	24,650	0.04%
2019/02/14	3	197.83	14	195.96	195.50	-11	24,932	-0.04%
2019/02/13	2	189.25	11	193.45	198.50	-9	25,261	-0.04%
2019/02/12	0	0.00	2	180.50	180.50	-2	25,494	-0.01%
2019/02/11	3	171.17	1	171.50	171.00	2	25,993	0.01%
2019/01/30	5	172.50	1	173.00	171.00	4	26,747	0.01%
2019/01/29	4	171.38	8	169.75	171.50	-4	27,304	-0.01%
2019/01/28	15	177.70	1	179.50	174.50	14	27,836	0.05%
2019/01/25	1	169.00	0	0.00	175.00	1	28,164	0.00%
2019/01/24	0	0.00	2	166.00	164.00	-2	28,323	-0.01%
2019/01/23	0	0.00	3	161.83	166.00	-3	28,942	-0.01%
2019/01/22	0	0.00	2	164.00	163.00	-2	29,421	-0.01%
2019/01/21	1	171.50	3	169.83	168.00	-2	29,895	-0.01%
2019/01/18	3	164.83	1	164.00	166.00	2	30,475	0.01%
2019/01/17	4	166.00	2	163.25	162.50	2	30,799	0.01%
2019/01/16	4	163.00	7	164.00	164.00	-3	31,293	-0.01%
2019/01/15	2	159.50	8	160.75	162.50	-6	31,574	-0.02%
2019/01/14	0	0.00	1	155.00	156.50	-1	31,733	0.00%
2019/01/11	6	156.08	3	158.83	155.00	3	32,236	0.01%
2019/01/10	10	154.90	2	156.00	154.50	8	32,511	0.02%
2019/01/09	5	151.00	5	156.00	157.50	0	32,654	0.00%
2019/01/08	3	146.33	0	0.00	146.00	3	32,780	0.01%
2019/01/07	4	146.50	3	147.33	148.00	1	33,249	0.00%
2019/01/04	6	139.08	4	138.00	140.00	2	33,772	0.01%
2019/01/03	7	153.36	12	150.88	144.50	-5	33,796	-0.01%
2019/01/02	8	155.06	7	154.64	154.00	1	34,304	0.00%
2018/12/28	1	158.50	2	155.50	154.00	-1	35,035	0.00%
2018/12/27	1	156.50	0	0.00	156.50	1	35,617	0.00%
2018/12/25	4	152.88	5	154.30	155.00	-1	35,793	0.00%
2018/12/24	5	158.50	3	158.17	160.00	2	36,010	0.01%
2018/12/22	0	0.00	1	156.50	158.00	-1	36,221	0.00%
2018/12/21	2	155.50	3	158.17	160.00	-1	36,796	0.00%
2018/12/20	18	158.81	18	159.08	155.50	0	36,824	0.00%
2018/12/19	1	163.00	1	164.00	162.00	0	36,803	0.00%
2018/12/18	10	161.45	12	160.46	160.50	-2	36,925	-0.01%
2018/12/17	12	162.00	18	164.61	165.00	-6	37,183	-0.02%
2018/12/14	3	157.83	4	157.63	165.50	-1	37,578	0.00%
2018/12/13	10	168.65	8	168.19	164.00	2	37,772	0.01%
2018/12/12	34	172.00	32	172.94	172.50	2	37,705	0.01%
2018/12/11	8	167.56	15	167.23	167.50	-7	37,633	-0.02%
2018/12/10	17	169.88	8	173.25	167.50	9	37,694	0.02%
2018/12/07	7	186.21	1	181.00	184.50	6	37,629	0.02%
2018/12/06	8	187.88	3	187.83	183.50	5	37,420	0.01%
2018/12/05	4	203.88	5	201.70	203.50	-1	37,372	0.00%
2018/12/04	54	213.25	10	209.90	210.50	44	37,491	0.12%
2018/12/03	1	200.00	14	204.75	206.00	-13	37,334	-0.03%
2018/11/30	11	183.09	17	186.35	187.50	-6	37,672	-0.02%
2018/11/29	11	181.00	18	183.47	179.00	-7	37,535	-0.02%
2018/11/28	12	179.92	17	179.76	178.00	-5	37,692	-0.01%
2018/11/27	4	168.00	5	168.10	172.50	-1	37,412	0.00%
2018/11/26	10	166.00	2	167.00	167.00	8	37,304	0.02%
2018/11/23	13	165.62	12	164.54	162.00	1	37,320	0.00%
2018/11/22	4	170.00	15	171.73	165.50	-11	37,269	-0.03%
2018/11/21	9	167.39	10	167.10	172.50	-1	37,278	0.00%
2018/11/20	18	165.61	23	166.63	164.00	-5	37,202	-0.01%
2018/11/19	6	167.08	4	167.00	166.50	2	37,144	0.01%
2018/11/16	29	168.64	37	168.80	165.50	-8	37,004	-0.02%
2018/11/15	16	162.06	10	162.70	164.00	6	36,272	0.02%
2018/11/14	14	160.36	21	160.19	158.00	-7	36,215	-0.02%
2018/11/13	17	146.62	18	148.47	157.00	-1	36,005	0.00%
2018/11/12	8	154.38	3	155.67	154.00	5	36,022	0.01%
2018/11/09	8	161.25	10	156.25	162.00	-2	35,771	-0.01%
2018/11/08	12	158.79	10	156.70	154.00	2	35,269	0.01%
2018/11/07	18	147.81	14	150.04	156.00	4	34,929	0.01%
2018/11/06	31	150.27	16	145.38	142.00	15	34,452	0.04%
2018/11/05	14	154.86	18	156.81	157.50	-4	34,168	-0.01%
2018/11/02	5	154.40	13	156.69	157.50	-8	33,749	-0.02%
2018/11/01	1	137.50	8	138.69	143.50	-7	33,412	-0.02%
2018/10/31	7	127.00	9	129.00	130.50	-2	33,151	-0.01%
2018/10/30	9	124.94	6	124.00	119.00	3	32,659	0.01%
2018/10/29	6	129.50	15	127.50	131.50	-9	32,563	-0.03%
2018/10/26	6	129.83	5	128.40	127.00	1	32,201	0.00%
2018/10/25	16	130.28	5	133.80	128.50	11	31,833	0.03%
2018/10/24	10	146.10	2	142.50	142.50	8	31,832	0.03%
2018/10/23	8	156.88	3	155.17	148.50	5	31,323	0.02%
2018/10/22	6	158.92	2	161.50	162.00	4	30,979	0.01%
2018/10/19	13	166.85	3	168.50	163.00	10	30,862	0.03%
2018/10/18	1	175.00	3	176.67	176.50	-2	30,534	-0.01%
2018/10/17	22	175.32	22	172.36	170.50	0	30,245	0.00%
2018/10/16	9	171.83	8	173.88	171.50	1	30,179	0.00%
2018/10/15	12	169.33	11	169.68	168.50	1	30,007	0.00%
2018/10/12	8	158.50	15.1	162.22	165.00	-7.1	29,748	-0.02%
2018/10/11	6.1	156.83	6	158.50	156.50	0.1	29,434	0.00%
2018/10/09	7	173.00	10	174.70	173.50	-3	29,344	-0.01%
2018/10/08	12	169.75	9	175.28	172.00	3	28,780	0.01%
2018/10/05	9	184.44	2	192.75	183.00	7	28,198	0.02%
2018/10/04	3	206.17	2	206.00	203.00	1	27,748	0.00%
2018/10/03	4	204.38	0	0.00	205.00	4	27,498	0.01%
2018/10/02	5	212.00	6	215.58	208.00	-1	27,455	0.00%
2018/10/01	3	212.00	5	212.20	211.50	-2	27,457	-0.01%
2018/09/28	11	211.91	5	210.80	213.00	6	27,546	0.02%
2018/09/27	5	221.50	1	225.50	212.00	4	27,105	0.01%
2018/09/26	3	234.50	3	231.67	227.00	0	26,961	0.00%
2018/09/25	5	233.90	3	236.67	234.50	2	27,071	0.01%
2018/09/21	4	231.50	4	228.50	235.00	0	27,043	0.00%
2018/09/20	4	224.25	7	223.36	223.00	-3	26,835	-0.01%
2018/09/19	9	235.89	6	231.25	221.50	3	26,384	0.01%
2018/09/18	4	242.00	3	241.17	234.50	1	26,059	0.00%
2018/09/17	2	252.00	4	250.25	253.00	-2	25,760	-0.01%
2018/09/14	9	241.06	9	244.61	251.50	0	25,582	0.00%
2018/09/13	3	244.33	5	243.50	233.50	-2	25,169	-0.01%
2018/09/12	14	238.54	13	239.04	240.50	1	25,005	0.00%
2018/09/11	8	251.38	5	250.00	247.00	3	24,883	0.01%
2018/09/10	14	239.43	11	241.77	247.00	3	24,401	0.01%
2018/09/07	9	249.44	7	240.64	238.00	2	23,974	0.01%
2018/09/06	11	260.32	7	262.64	256.50	4	23,467	0.02%
2018/09/05	3	276.17	4	272.88	267.00	-1	23,089	0.00%
2018/09/04	5	283.00	4	282.00	283.50	1	22,846	0.00%
2018/09/03	4	289.38	1	300.00	283.50	3	22,246	0.01%
2018/08/31	4	309.88	2	310.50	314.50	2	22,018	0.01%
2018/08/30	3	316.17	8	314.81	312.50	-5	22,071	-0.02%
2018/08/29	0	0.00	1	313.00	315.00	-1	21,949	0.00%
2018/08/28	13	311.58	1	311.00	303.00	12	21,744	0.06%
2018/08/27	0	0.00	5.7	300.66	308.50	-5.7	21,249	-0.03%
2018/08/24	1	273.50	6	275.67	280.50	-5	20,990	-0.02%
2018/08/23	3	269.17	1	267.00	264.00	2	21,241	0.01%
2018/08/22	5	278.40	4	279.38	275.00	1	21,312	0.00%
2018/08/21	3	276.67	3	281.67	282.50	0	21,310	0.00%
2018/08/20	5	263.30	6	268.50	278.50	-1	21,135	0.00%
2018/08/17	10	274.85	8	276.75	261.00	2	21,063	0.01%
2018/08/16	3	259.33	11	267.55	270.00	-8	20,840	-0.04%
2018/08/15	2	242.00	1	242.00	245.50	1	20,887	0.00%
2018/08/14	13	250.85	7	237.64	252.00	6	20,817	0.03%
2018/08/13	3	256.33	0	0.00	244.00	3	20,314	0.01%
2018/08/10	6	279.50	5	286.10	271.00	1	19,989	0.01%
2018/08/09	9	303.11	7	302.14	299.00	2	19,664	0.01%
2018/08/08	4	317.38	1	322.00	295.00	3	19,452	0.02%
2018/08/07	1	310.00	15	304.00	320.50	-14	19,197	-0.07%
2018/08/06	17	295.24	14	302.71	291.50	3	18,969	0.02%
2018/08/03	14	301.36	11	296.86	289.00	3	18,863	0.02%
2018/08/02	23	326.11	20	312.70	308.50	3	18,451	0.02%
2018/08/01	36	341.21	20	346.83	342.50	16	18,298	0.09%
2018/07/31	7	368.50	3	362.00	347.00	4	17,989	0.02%
2018/07/30	2	398.75	3	413.50	382.00	-1	17,887	-0.01%
2018/07/27	1	427.50	1	429.00	424.00	0	18,156	0.00%
2018/07/26	1	424.50	2	422.00	420.50	-1	18,569	-0.01%
2018/07/24	3	375.33	3	365.33	391.00	0	18,778	0.00%
2018/07/23	6	346.92	16	355.19	369.50	-10	18,700	-0.05%
2018/07/20	2	366.50	1	378.00	344.00	1	18,499	0.01%
2018/07/19	4	383.75	7.1	370.09	382.00	-3.1	18,355	-0.02%
2018/07/18	2	412.00	4	408.00	383.50	-2	18,399	-0.01%
2018/07/17	2	395.25	1	405.50	412.00	1	18,211	0.01%
2018/07/16	16	426.69	18	411.86	405.50	-2	18,356	-0.01%
2018/07/12	6	419.17	4	428.75	438.00	2	18,883	0.01%
2018/07/11	14	401.25	1	408.00	406.50	13	19,266	0.07%
2018/07/10	2	406.50	1	397.00	414.50	1	19,343	0.01%
2018/07/09	5	416.10	3.4	415.79	396.00	1.6	19,177	0.01%
2018/07/06	4	418.25	4	401.25	410.00	0	18,816	0.00%
2018/07/05	1	428.50	6	422.75	418.00	-5	18,552	-0.03%
2018/07/04	1	442.50	1	452.00	451.50	0	18,560	0.00%
2018/07/03	7	473.07	5	452.90	450.00	2	18,296	0.01%
2018/07/02	2	439.75	5	447.70	458.50	-3	17,979	-0.02%
2018/06/29	2	410.00	2	417.75	417.00	0	17,729	0.00%
2018/06/28	3	383.67	1	388.00	390.00	2	17,478	0.01%
2018/06/27	6	378.92	2	376.00	372.50	4	17,477	0.02%
2018/06/26	4	337.88	6	343.42	358.50	-2	17,256	-0.01%
2018/06/25	2	328.75	0	0.00	326.00	2	17,216	0.01%
2018/06/22	2	331.00	2	338.25	320.50	0	17,293	0.00%
2018/06/21	2	355.50	0	0.00	350.00	2	17,171	0.01%
2018/06/20	1	361.00	1	355.00	357.00	0	17,200	0.00%
2018/06/19	2	404.50	0	0.00	394.00	2	17,286	0.01%
2018/06/15	1	398.00	4	403.25	411.00	-3	17,344	-0.02%
2018/06/14	1	397.50	2	404.25	394.00	-1	17,317	-0.01%
2018/06/13	2	397.50	1	396.00	405.00	1	17,391	0.01%
2018/06/12	1	407.00	0	0.00	407.00	1	17,416	0.01%
2018/06/08	1	411.00	0.4	407.50	407.50	0.6	17,540	0.00%
2018/06/07	0	0.00	2	412.50	415.50	-2	17,441	-0.01%
2018/06/06	2	379.50	2	385.25	390.50	0	17,153	0.00%
2018/06/05	1	354.00	4	365.88	355.00	-3	16,994	-0.02%
2018/06/04	1	386.50	0.3	377.50	378.00	0.7	16,800	0.00%
2018/06/01	2	381.50	2	381.00	378.00	0	16,659	0.00%
2018/05/31	1	389.00	1	394.00	387.50	0	16,539	0.00%
2018/05/30	2	372.50	3	373.33	385.00	-1	15,925	-0.01%
2018/05/29	1	366.50	0	0.00	366.50	1	15,659	0.01%
2018/05/28	2.1	355.90	4	361.25	373.50	-2	15,466	-0.01%
2018/05/24	2	312.50	5	303.10	314.00	-3	14,818	-0.02%
2018/05/23	5	320.60	1	309.00	306.00	4	14,468	0.03%
2018/05/22	2	334.50	1.3	338.34	340.00	0.7	13,948	0.01%
2018/05/21	1	289.00	1.7	293.07	309.50	-0.7	13,624	0.00%
2018/05/17	0	0.00	3.1	281.50	281.50	-3.1	13,469	-0.02%
2018/05/16	3	318.50	0	0.00	312.50	3	13,429	0.02%
2018/05/15	0	0.00	1	300.00	312.50	-1	13,411	-0.01%
2018/05/14	0	0.00	100	279.50	284.50	-100	13,411	-0.75%
2018/05/11	1	267.00	2	254.50	259.00	-1	13,396	-0.01%
2018/05/10	1	254.50	0	0.00	261.00	1	13,388	0.01%
2018/05/09	1	239.00	3	242.83	246.00	-2	13,324	-0.02%
2018/05/08	2	237.50	1.1	243.82	232.00	0.9	13,264	0.01%
2018/05/07	2	240.00	0	0.00	249.50	2	13,232	0.02%
2018/05/04	3	230.33	3	228.17	227.00	0	12,909	0.00%
2018/05/03	3	207.33	4	209.75	225.00	-1	12,582	-0.01%
2018/05/02	0	0.00	2	203.00	206.00	-2	12,074	-0.02%
2018/04/30	2	187.50	1	187.50	187.50	1	11,809	0.01%
2018/04/27	0.2	188.00	5	184.10	188.00	-4.8	11,518	-0.04%
2018/04/26	2	170.75	0	0.00	171.00	2	11,358	0.02%
2018/04/25	1	175.50	1	175.50	168.00	0	11,272	0.00%
2018/04/24	6	176.58	5	181.00	172.00	1	11,178	0.01%
2018/04/23	0	0.00	2	178.00	180.00	-2	10,937	-0.02%
2018/04/20	102	172.16	0	0.00	164.00	102	10,913	0.93%	大買/鉅額交易
2018/04/19	5	176.50	4	176.88	181.00	1	10,651	0.01%
2018/04/18	3	162.33	3	157.00	169.00	0	10,175	0.00%
2018/04/17	13	153.65	3	155.83	157.50	10	9,912	0.10%
2018/04/16	0	0.00	25	137.40	145.50	-25	9,297	-0.27%
2018/04/11	25	130.06	1	135.00	129.00	24	8,959	0.27%
2018/04/10	0	0.00	25	126.44	129.50	-25	8,925	-0.28%
2018/04/09	0	0.00	2	121.50	122.00	-2	8,811	-0.02%
2018/04/03	2	119.00	0	0.00	120.00	2	8,832	0.02%
2018/04/02	1	123.00	102	120.53	121.50	-101	8,763	-1.15%	大賣/鉅額交易
2018/03/31	2	120.50	1	121.00	120.00	1	8,657	0.01%
2018/03/29	12	115.71	2	114.50	118.50	10	8,524	0.12%
2018/03/28	0	0.00	1	114.50	115.00	-1	8,432	-0.01%
2018/03/27	1	117.00	0	0.00	119.50	1	8,394	0.01%
2018/03/26	2	111.00	3	111.83	111.00	-1	8,231	-0.01%
2018/03/23	15	115.00	0	0.00	112.50	15	8,240	0.18%
2018/03/22	0	0.00	2	122.25	119.50	-2	8,166	-0.02%
2018/03/19	0	0.00	3.3	109.80	110.00	-3.3	7,620	-0.04%
2018/03/16	0	0.00	5	107.40	105.00	-5	7,456	-0.07%
2018/03/15	3	104.83	3	103.67	106.00	0	7,295	0.00%
2018/03/14	4	99.70	20	98.74	98.50	-16	7,094	-0.23%
2018/03/09	2	93.50	1	93.80	93.00	1	6,918	0.01%
2018/03/08	0	0.00	2	94.40	94.00	-2	6,952	-0.03%
2018/03/07	19	94.74	1	95.00	93.10	18	6,963	0.26%
2018/03/06	4	96.00	20	95.90	95.10	-16	6,992	-0.23%
2018/03/05	7	94.29	2	93.70	93.80	5	6,990	0.07%
2018/03/02	2	92.30	0	0.00	91.10	2	6,972	0.03%
2018/02/27	25	88.80	10	86.40	86.40	15	7,003	0.21%
2018/02/23	0	0.00	3	84.87	83.30	-3	6,937	-0.04%
2018/02/22	1	86.10	0	0.00	85.70	1	6,866	0.01%
2018/02/21	1	87.00	0	0.00	86.40	1	6,865	0.01%
2018/02/09	1	84.60	0	0.00	84.20	1	6,924	0.01%
2018/02/01	0	0.00	1	98.80	98.00	-1	6,548	-0.02%
2018/01/31	2	98.55	0.4	98.20	98.30	1.6	6,512	0.02%
2018/01/30	4	98.00	4	96.65	97.50	0	6,446	0.00%
2018/01/29	4	98.00	4	94.95	98.00	0	6,372	0.00%
2018/01/25	1	98.80	5	96.00	95.40	-4	6,086	-0.07%
2018/01/24	5	98.00	0	0.00	98.30	5	6,071	0.08%
2018/01/22	2	108.00	0	0.00	108.50	2	5,765	0.03%
2018/01/19	1	102.50	0	0.00	103.00	1	5,632	0.02%
2018/01/18	1	98.90	12	100.21	103.00	-11	5,541	-0.20%
2018/01/16	11	97.26	0	0.00	96.30	11	5,247	0.21%
2018/01/11	10	104.15	10	101.50	102.50	0	4,819	0.00%
2018/01/10	4	104.00	1	105.50	105.00	3	4,689	0.06%
2018/01/09	1	112.50	0	0.00	109.00	1	4,688	0.02%
2018/01/08	0	0.00	1	113.50	110.00	-1	4,666	-0.02%
2018/01/05	0	0.00	1	118.00	116.00	-1	4,630	-0.02%
2018/01/04	100	116.00	0	0.00	117.00	100	4,571	2.19%
2018/01/03	1	107.50	2	111.25	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析