華新科 (2492)-日盛-大墩券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
111.5
漲跌
▼3.5
漲幅
-3.04%
成交量
2,845張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	94.37	0	0.00	94.70	3	2,867	0.10%
2023/03/31	3	96.70	6	98.12	96.70	-3	2,850	-0.11%
2023/03/30	0	0.00	3	95.77	95.50	-3	2,825	-0.11%
2023/03/29	1	95.00	0	0.00	94.10	1	2,840	0.04%
2023/03/28	3	96.20	2	96.60	94.80	1	2,858	0.03%
2023/03/27	1	97.90	1	96.90	96.60	0	2,868	0.00%
2023/03/24	0	0.00	4	98.13	98.00	-4	2,895	-0.14%
2023/03/23	0	0.00	1	96.40	96.20	-1	2,865	-0.03%
2023/03/21	1	94.40	1	95.10	94.20	0	2,870	0.00%
2023/03/20	1	94.20	1	93.60	94.10	0	2,897	0.00%
2023/03/17	4	93.40	2	92.80	92.90	2	2,906	0.07%
2023/03/15	2	94.20	3	94.83	94.70	-1	2,884	-0.03%
2023/03/14	2.1	93.57	0	0.00	93.50	2.1	2,882	0.07%
2023/03/10	3	96.67	0	0.00	95.30	3	2,904	0.10%
2023/03/09	4	99.28	0	0.00	98.70	4	2,871	0.14%
2023/03/07	1	102.00	1	103.00	102.00	0	2,838	0.00%
2023/03/06	1	99.90	9	100.34	102.00	-8	2,805	-0.29%
2023/03/03	4	97.73	6	98.13	97.60	-2	2,749	-0.07%
2023/03/02	0	0.00	1	96.20	95.90	-1	2,722	-0.04%
2023/03/01	7	98.09	1	95.90	97.10	6	2,690	0.22%
2023/02/24	3	100.50	6	100.47	100.50	-3	2,619	-0.11%
2023/02/23	1	100.00	3	99.43	101.00	-2	2,578	-0.08%
2023/02/22	6	98.60	2	98.65	98.10	4	2,553	0.16%
2023/02/21	1	102.00	1.1	101.05	101.00	-0.1	2,515	0.00%
2023/02/20	6.4	100.84	3	101.67	100.50	3.4	2,502	0.14%
2023/02/17	5	99.78	3	100.33	101.00	2	2,476	0.08%
2023/02/16	5	99.46	14.2	99.67	100.50	-9.2	2,360	-0.39%
2023/02/15	1	95.10	1	94.20	93.90	0	2,239	0.00%
2023/02/14	1.2	94.50	0	0.00	95.70	1.2	2,217	0.05%
2023/02/13	1	91.60	0	0.00	93.70	1	2,211	0.05%
2023/02/10	2	93.95	2	94.05	93.00	0	2,224	0.00%
2023/02/09	6	95.30	3	95.27	94.80	3	2,220	0.14%
2023/02/08	1	98.70	1	98.70	98.70	0	2,154	0.00%
2023/02/07	2	98.10	2	98.30	98.50	0	2,151	0.00%
2023/02/06	2	98.85	1	98.80	98.70	1	2,182	0.05%
2023/02/03	2	100.75	6.2	101.16	100.00	-4.2	2,200	-0.19%
2023/02/02	18	101.36	7.5	101.27	101.50	10.5	2,212	0.47%
2023/02/01	2.1	93.30	100	96.79	98.80	-97.9	2,022	-4.84%
2023/01/31	2	88.75	3	89.33	89.90	-1	1,830	-0.05%
2023/01/30	0	0.00	3	86.60	87.70	-3	1,790	-0.17%
2023/01/17	3	84.00	3	83.30	84.00	0	1,776	0.00%
2023/01/13	7	84.39	0	0.00	84.10	7	1,796	0.39%
2023/01/09	6.2	84.60	5	85.30	85.60	1.2	1,859	0.06%
2022/12/23	1	78.40	0	0.00	78.70	1	1,957	0.05%
2022/12/16	4	80.95	3	80.60	81.00	1	1,986	0.05%
2022/12/13	3.1	82.08	0	0.00	81.90	3.1	1,988	0.16%
2022/12/12	3	83.20	3	80.70	84.50	0	1,974	0.00%
2022/12/09	3	82.07	0	0.00	82.10	3	1,964	0.15%
2022/12/08	5	81.90	0	0.00	82.40	5	1,972	0.25%
2022/12/06	3	85.80	3	87.50	85.80	0	1,964	0.00%
2022/12/05	1	90.40	0	0.00	89.00	1	1,998	0.05%
2022/12/02	2	88.60	0	0.00	88.40	2	2,000	0.10%
2022/12/01	4.1	87.90	3	88.30	87.90	1.1	1,998	0.06%
2022/11/30	0.1	85.70	0	0.00	87.30	0.1	1,984	0.01%
2022/11/29	4	85.45	3	85.40	85.40	1	1,979	0.05%
2022/11/24	2	86.30	1	85.40	86.40	1	1,993	0.05%
2022/11/23	5	84.40	0	0.00	84.20	5	1,994	0.25%
2022/11/22	1	84.50	0	0.00	84.70	1	2,018	0.05%
2022/11/21	0	0.00	1	85.70	85.20	-1	2,018	-0.05%
2022/11/18	2	88.20	2	87.10	86.90	0	2,012	0.00%
2022/11/17	1	87.20	0	0.00	88.40	1	2,003	0.05%
2022/11/16	1	87.80	5.1	87.11	87.30	-4.1	1,996	-0.21%
2022/11/15	1	88.30	0	0.00	88.40	1	1,980	0.05%
2022/11/14	2	86.35	0	0.00	86.60	2	1,965	0.10%
2022/11/11	7	86.09	3	85.80	85.60	4	1,977	0.20%
2022/11/10	9	83.50	11	84.15	84.70	-2	1,929	-0.10%
2022/11/09	1	84.40	0	0.00	84.10	1	1,921	0.05%
2022/11/07	4	81.23	4	80.48	81.40	0	1,855	0.00%
2022/11/04	2	81.10	1	81.10	81.70	1	1,840	0.05%
2022/11/03	1	80.80	2	80.90	80.60	-1	1,832	-0.05%
2022/11/02	4.3	79.53	3	79.80	79.50	1.3	1,824	0.07%
2022/11/01	0	0.00	1	81.50	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	3	79.00	79.00	-3	1,729	-0.17%
2022/10/28	9	73.10	10	74.11	73.10	-1	1,671	-0.06%
2022/10/27	1	78.30	2	78.45	79.00	-1	1,631	-0.06%
2022/10/25	1	76.60	3	77.33	77.00	-2	1,637	-0.12%
2022/10/24	1	77.00	1	77.10	76.80	0	1,620	0.00%
2022/10/21	6	74.15	0	0.00	73.50	6	1,610	0.37%
2022/10/20	1	76.50	0	0.00	75.30	1	1,606	0.06%
2022/10/19	5	77.60	1	78.90	78.00	4	1,591	0.25%
2022/10/18	0	0.00	3	79.13	79.00	-3	1,565	-0.19%
2022/10/17	1	76.00	0	0.00	76.90	1	1,562	0.06%
2022/10/14	0	0.00	1	75.00	75.30	-1	1,580	-0.06%
2022/10/13	10	73.40	0	0.00	71.90	10	1,593	0.63%
2022/10/12	7	74.41	0	0.00	74.80	7	1,603	0.44%
2022/10/04	1	76.90	0	0.00	76.90	1	1,638	0.06%
2022/09/29	2	74.80	0	0.00	75.20	2	1,690	0.12%
2022/09/28	1	73.90	0	0.00	73.30	1	1,679	0.06%
2022/09/26	16	78.70	0	0.00	77.00	16	1,720	0.93%
2022/09/23	0	0.00	1	83.90	83.40	-1	1,758	-0.06%
2022/09/22	1	84.20	0	0.00	84.30	1	1,779	0.06%
2022/09/16	2	89.35	0	0.00	88.40	2	1,762	0.11%
2022/09/07	0	0.00	1	84.50	84.20	-1	1,786	-0.06%
2022/09/05	3	87.80	0	0.00	87.40	3	1,820	0.16%
2022/09/02	0	90.70	0	0.00	89.90	0	1,830	0.00%
2022/08/29	1	90.30	0	0.00	90.20	1	1,819	0.05%
2022/08/26	1	95.00	0	0.00	95.00	1	1,823	0.05%
2022/08/23	0	0.00	1	92.50	92.60	-1	1,860	-0.05%
2022/08/22	1	94.20	0	0.00	93.90	1	1,915	0.05%
2022/08/16	3	93.70	0	0.00	93.40	3	1,923	0.16%
2022/08/12	0	0.00	1	93.10	93.50	-1	1,913	-0.05%
2022/08/11	0	0.00	1	91.70	91.50	-1	1,917	-0.05%
2022/08/10	1	89.90	0	0.00	89.50	1	1,954	0.05%
2022/08/09	2	94.30	0	0.00	93.90	2	1,976	0.10%
2022/08/08	1	94.20	0	0.00	94.00	1	1,963	0.05%
2022/08/05	0	0.00	1	96.50	96.20	-1	1,966	-0.05%
2022/08/02	2	95.80	0	0.00	96.00	2	2,068	0.10%
2022/07/28	0	0.00	2	102.00	101.00	-2	2,169	-0.09%
2022/07/27	0	0.00	1	101.00	101.50	-1	2,218	-0.05%
2022/07/26	8	99.71	2	100.00	99.50	6	2,220	0.27%
2022/07/25	0	0.00	1	101.00	102.00	-1	2,221	-0.05%
2022/07/22	2	101.50	1	103.50	102.00	1	2,232	0.04%
2022/07/21	0	0.00	3	102.50	102.50	-3	2,237	-0.13%
2022/07/20	3	99.80	3	98.80	98.80	0	2,209	0.00%
2022/07/19	1	99.40	1	98.30	99.90	0	2,217	0.00%
2022/07/18	2	98.30	3	97.73	99.00	-1	2,197	-0.05%
2022/07/14	0	0.00	2	95.70	95.90	-2	2,225	-0.09%
2022/07/13	0.1	92.70	0	0.00	92.00	0.1	2,215	0.00%
2022/07/12	2	91.80	0	0.00	90.00	2	2,209	0.09%
2022/07/11	2	92.95	0	0.00	91.50	2	2,197	0.09%
2022/07/08	2	94.75	3	95.90	94.50	-1	2,180	-0.05%
2022/07/07	0	0.00	2	90.60	91.40	-2	2,129	-0.09%
2022/07/06	0.2	88.41	0	0.00	87.60	0.2	2,123	0.01%
2022/07/05	2	87.01	4	88.35	88.60	-2	2,149	-0.09%
2022/07/04	1	84.40	0	0.00	85.80	1	2,128	0.05%
2022/07/01	1	83.60	2	84.80	82.70	-1	2,102	-0.05%
2022/06/29	0	0.00	0	94.00	93.10	0	2,000	0.00%
2022/06/22	0	0.00	1	93.70	93.10	-1	1,977	-0.05%
2022/06/17	1	99.90	0.5	100.50	100.50	0.5	1,903	0.03%
2022/06/15	1	106.00	0	0.00	105.50	1	1,869	0.05%
2022/06/14	1	105.00	0	0.00	107.50	1	1,882	0.05%
2022/06/13	2	108.75	0	0.00	107.00	2	1,903	0.11%
2022/06/09	0	0.00	2	117.25	117.00	-2	1,888	-0.11%
2022/06/08	0.2	119.25	0	0.00	118.00	0.2	1,893	0.01%
2022/06/06	1	120.50	1	118.50	120.00	0	1,916	0.00%
2022/06/02	10	118.25	1	116.00	118.00	9	1,928	0.47%
2022/06/01	1	117.50	0	0.00	116.50	1	1,952	0.05%
2022/05/30	1	115.50	1	119.00	116.50	0	1,952	0.00%
2022/05/27	0	0.00	1	116.00	116.00	-1	1,899	-0.05%
2022/05/20	1	111.50	0	0.00	111.50	1	2,002	0.05%
2022/05/18	2	113.75	5	114.40	113.00	-3	2,013	-0.15%
2022/05/17	3	111.83	1	111.00	112.50	2	1,983	0.10%
2022/05/12	0	0.00	0.1	105.00	104.00	-0.1	1,959	-0.01%
2022/05/11	1	106.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	0	0.00	11	109.50	109.50	-11	1,916	-0.57%
2022/05/09	1	109.50	5	108.40	108.50	-4	1,890	-0.21%
2022/05/06	1	113.00	2	113.00	113.00	-1	1,844	-0.05%
2022/05/05	4	117.63	4	117.50	118.00	0	1,829	0.00%
2022/05/04	3	118.17	2	118.25	117.50	1	1,823	0.05%
2022/05/03	0.1	122.00	0	0.00	123.50	0.1	1,783	0.00%
2022/04/28	0.1	122.50	1	121.50	122.50	-0.9	1,798	-0.05%
2022/04/27	1.4	117.83	1	121.00	121.00	0.4	1,787	0.02%
2022/04/25	0	0.00	0.2	122.50	121.50	-0.2	1,827	-0.01%
2022/04/20	2	127.00	0	0.00	129.00	2	1,853	0.11%
2022/04/15	0	0.00	1	129.50	129.00	-1	1,936	-0.05%
2022/04/14	1	132.50	1	131.50	131.50	0	1,985	0.00%
2022/04/12	1	128.50	0	0.00	128.00	1	2,103	0.05%
2022/04/11	5	129.80	1	129.00	128.50	4	2,361	0.17%
2022/04/08	1	137.00	0	0.00	136.00	1	2,391	0.04%
2022/04/07	1	137.00	0	0.00	135.50	1	2,394	0.04%
2022/03/31	0	0.00	1	143.00	142.00	-1	2,416	-0.04%
2022/03/30	3	144.00	2	144.00	143.50	1	2,449	0.04%
2022/03/29	1	140.50	1	141.00	141.00	0	2,473	0.00%
2022/03/25	2	142.25	1	143.00	141.00	1	2,537	0.04%
2022/03/24	0	0.00	3	143.50	144.00	-3	2,548	-0.12%
2022/03/21	2	144.50	4	144.00	144.00	-2	2,726	-0.07%
2022/03/18	1	141.50	11	142.14	144.00	-10	2,776	-0.36%
2022/03/17	1	143.00	5.1	142.73	144.50	-4.1	2,810	-0.15%
2022/03/16	4	136.00	1	137.50	136.00	3	2,793	0.11%
2022/03/15	1	138.00	0	0.00	138.50	1	2,798	0.04%
2022/03/10	2	142.75	0	0.00	142.50	2	2,981	0.07%
2022/03/09	10	139.50	0	0.00	139.50	10	3,012	0.33%
2022/03/08	0	0.00	3.3	140.36	138.00	-3.3	3,068	-0.11%
2022/03/07	3.1	141.51	3.6	141.67	142.00	-0.6	3,125	-0.02%
2022/03/04	2.1	148.73	0	0.00	148.00	2.1	3,559	0.06%
2022/03/03	2	150.25	0	0.00	150.00	2	3,658	0.05%
2022/03/02	0	0.00	4	151.00	151.00	-4	3,710	-0.11%
2022/03/01	0	152.00	1	152.00	151.00	-1	3,751	-0.03%
2022/02/25	2.1	147.24	0	0.00	146.00	2.1	3,827	0.05%
2022/02/24	3	148.67	0	0.00	146.50	3	3,894	0.08%
2022/02/23	3	151.50	0	0.00	151.50	3	3,966	0.08%
2022/02/22	1	153.00	0	0.00	153.50	1	4,041	0.02%
2022/02/21	0	157.00	2	157.50	157.50	-2	4,181	-0.05%
2022/02/18	0	157.00	0	0.00	157.00	0	4,352	0.00%
2022/02/17	0	0.00	2	159.50	158.50	-2	4,386	-0.05%
2022/02/16	3	158.00	0	0.00	158.50	3	4,434	0.07%
2022/02/15	0	0.00	1.1	155.00	155.00	-1.1	4,472	-0.02%
2022/02/14	0	0.00	5	154.90	154.50	-5	4,496	-0.11%
2022/02/11	0	159.50	0	0.00	159.50	0	4,542	0.00%
2022/02/10	1.1	159.46	3	158.50	158.50	-1.9	4,635	-0.04%
2022/02/08	1	156.50	0.2	155.50	156.50	0.8	4,725	0.02%
2022/02/07	0	0.00	0.1	154.50	153.50	-0.1	4,964	0.00%
2022/01/26	0.1	151.50	1	151.00	150.50	-0.9	5,156	-0.02%
2022/01/25	0	0.00	0.2	151.00	151.00	-0.2	5,207	0.00%
2022/01/24	1	151.00	0	0.00	154.00	1	5,208	0.02%
2022/01/21	1	156.50	0.1	155.50	155.50	0.9	5,227	0.02%
2022/01/19	2.2	157.98	0	0.00	156.50	2.2	5,293	0.04%
2022/01/18	4	159.62	2	160.00	157.50	2	5,301	0.04%
2022/01/17	1	156.00	1	158.00	157.00	0	5,263	0.00%
2022/01/14	3.1	151.50	0	0.00	154.50	3.1	5,266	0.06%
2022/01/13	0.1	156.00	1.8	155.00	154.50	-1.7	5,271	-0.03%
2022/01/12	1.1	156.14	0.1	157.00	156.00	1	5,279	0.02%
2022/01/11	4	160.75	1.1	161.41	160.50	2.9	5,269	0.06%
2022/01/10	3	167.50	0	0.00	167.50	3	5,210	0.06%
2022/01/07	3.2	168.02	2.1	167.50	167.00	1.2	5,231	0.02%
2022/01/06	2	171.25	4	171.00	171.50	-2	5,233	-0.04%
2022/01/05	9	174.06	8.1	175.18	173.00	1	5,265	0.02%
2022/01/04	8.1	176.93	20	176.65	177.00	-11.9	5,217	-0.23%
2022/01/03	1	169.51	48	170.99	171.00	-47	4,972	-0.95%
2021/12/29	15	166.17	3	166.83	166.50	12	5,008	0.24%
2021/12/27	2	168.50	0	0.00	167.00	2	5,057	0.04%
2021/12/24	35	166.64	4	166.00	166.00	31	5,096	0.61%
2021/12/23	5	169.50	0	0.00	169.00	5	5,131	0.10%
2021/12/22	2	169.75	0	0.00	169.00	2	5,181	0.04%
2021/12/21	0	0.00	13	166.85	167.00	-13	5,179	-0.25%
2021/12/20	5	165.00	0	0.00	165.00	5	5,171	0.10%
2021/12/17	1.8	165.72	1	165.50	166.50	0.8	5,157	0.02%
2021/12/16	10.1	166.80	8	166.81	166.00	2.1	5,136	0.04%
2021/12/15	10.1	168.00	12.3	168.06	167.50	-2.2	5,114	-0.04%
2021/12/14	10	164.00	0.1	162.50	162.50	9.9	5,024	0.20%
2021/12/13	4	163.00	0	0.00	162.00	4	5,000	0.08%
2021/12/10	2.1	164.52	0	0.00	164.00	2.1	4,978	0.04%
2021/12/09	12	166.50	6	166.50	167.00	6	4,960	0.12%
2021/12/08	4	165.13	1	164.50	164.00	3	4,937	0.06%
2021/12/07	4.2	165.76	1.1	164.09	164.00	3.1	4,901	0.06%
2021/12/06	1	170.50	0.1	170.00	169.00	0.9	4,809	0.02%
2021/12/03	0	0.00	2	172.00	172.50	-2	4,804	-0.04%
2021/12/02	15	172.70	2.1	175.10	171.00	12.9	4,774	0.27%
2021/12/01	17.2	174.72	12	175.08	174.50	5.2	4,705	0.11%
2021/11/30	7	176.79	4	178.38	173.50	3	4,614	0.07%
2021/11/29	5.1	175.52	10	171.50	176.00	-4.9	4,155	-0.12%
2021/11/26	6	176.75	0.1	174.50	173.00	5.9	4,068	0.15%
2021/11/25	2	178.75	11	179.41	178.50	-9	4,027	-0.22%
2021/11/24	4	177.25	3	179.83	179.50	1	3,993	0.03%
2021/11/23	10	181.15	4	180.50	180.00	6	3,928	0.15%
2021/11/22	5.1	180.48	10	181.90	183.50	-4.9	3,864	-0.13%
2021/11/19	8	177.00	7	177.71	177.50	1	3,775	0.03%
2021/11/18	10	174.50	8	174.25	175.00	2	3,691	0.05%
2021/11/17	5	165.00	9.1	165.53	171.00	-4.1	3,533	-0.12%
2021/11/16	5	160.30	3	160.67	160.50	2	3,392	0.06%
2021/11/15	2	158.00	10	158.95	160.00	-8	3,437	-0.23%
2021/11/12	2	155.00	0	0.00	154.50	2	3,408	0.06%
2021/11/11	3	157.00	1	156.50	156.50	2	3,375	0.06%
2021/11/10	7.1	159.51	5	159.20	159.00	2.1	3,368	0.06%
2021/11/09	1	152.08	7.1	154.26	159.00	-6	3,360	-0.18%
2021/11/08	2	151.00	3	150.83	151.50	-1	3,263	-0.03%
2021/11/05	4	155.37	0	0.00	154.00	4	3,245	0.12%
2021/11/04	14	159.82	2	161.75	157.50	12	3,204	0.37%
2021/11/03	2	156.25	22	156.48	158.00	-20	2,986	-0.67%
2021/11/02	11	145.45	3	144.00	144.00	8	2,795	0.29%
2021/11/01	4	151.38	2	150.00	150.00	2	2,739	0.07%
2021/10/29	3	151.17	0	0.00	151.00	3	2,726	0.11%
2021/10/28	6	153.33	1	154.50	153.50	5	2,728	0.18%
2021/10/27	2	150.00	0	0.00	151.50	2	2,699	0.07%
2021/10/26	1	150.50	0	0.00	150.50	1	2,695	0.04%
2021/10/22	2	148.00	1	148.00	149.00	1	2,717	0.04%
2021/10/21	2	147.00	0	0.00	147.50	2	2,735	0.07%
2021/10/20	2	145.75	1	147.50	147.50	1	2,728	0.04%
2021/10/19	0	145.00	2	145.25	145.00	-2	2,729	-0.07%
2021/10/18	5	143.10	6	146.00	143.00	-1	2,767	-0.04%
2021/10/15	1.1	144.08	2	144.50	146.00	-0.9	2,798	-0.03%
2021/10/14	1	138.00	1	143.00	142.00	0	2,803	0.00%
2021/10/13	2	141.25	4	142.50	138.50	-2	2,790	-0.07%
2021/10/12	4	144.00	0	0.00	144.00	4	2,750	0.15%
2021/10/08	0	148.50	0	0.00	148.00	0	2,757	0.00%
2021/10/07	5	149.01	2	147.00	150.00	3	2,769	0.11%
2021/10/06	6	143.58	0	0.00	143.50	6	2,748	0.22%
2021/10/01	2	148.00	1	152.00	149.50	1	2,788	0.04%
2021/09/30	2	154.00	5	152.50	153.00	-3	2,839	-0.11%
2021/09/29	3	153.00	1	151.50	155.00	2	2,848	0.07%
2021/09/28	3	158.00	0	0.00	158.00	3	2,819	0.11%
2021/09/27	0	0.00	2	165.25	163.50	-2	2,851	-0.07%
2021/09/22	0	166.00	0	0.00	165.00	0	3,268	0.00%
2021/09/17	1	169.00	0	0.00	170.50	1	3,270	0.03%
2021/09/16	4	168.25	3	170.17	168.50	1	3,302	0.03%
2021/09/15	0	170.00	0	0.00	167.50	0	3,294	0.00%
2021/09/13	0	173.00	2	173.50	172.50	-2	3,344	-0.06%
2021/09/08	1	175.02	0	0.00	175.00	1	3,557	0.03%
2021/09/07	0	179.00	0	0.00	178.50	0	3,636	0.00%
2021/09/02	1	182.03	0	0.00	181.00	1	3,903	0.03%
2021/08/31	1	180.50	0	0.00	180.50	1	3,923	0.03%
2021/08/30	1	184.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	189.00	0	0.00	189.00	0	3,972	0.00%
2021/08/26	0	0.00	1	188.00	185.00	-1	3,958	-0.03%
2021/08/25	0	0.00	1	188.00	188.50	-1	4,002	-0.02%
2021/08/23	0	183.00	0	0.00	183.00	0	4,131	0.00%
2021/08/20	0	0.00	1	176.50	178.00	-1	4,185	-0.02%
2021/08/19	1	181.05	0	0.00	177.00	1	4,218	0.02%
2021/08/18	0	191.00	0.1	184.00	190.00	-0.1	4,193	0.00%
2021/08/17	1	186.00	3	187.00	183.50	-2	4,289	-0.05%
2021/08/13	2.1	189.52	7	189.00	188.00	-5	4,494	-0.11%
2021/08/11	0	195.50	0	0.00	194.50	0	4,575	0.00%
2021/08/10	0	200.00	0	0.00	197.50	0	4,678	0.00%
2021/08/09	2	203.25	0	0.00	201.00	2	4,792	0.04%
2021/08/06	1	204.50	0	0.00	204.50	1	4,976	0.02%
2021/08/02	0	0.00	1	206.54	209.00	-1	5,536	-0.02%
2021/07/30	0	0.00	1	200.00	200.00	-1	5,638	-0.02%
2021/07/27	1	208.50	5	208.82	205.50	-4	5,906	-0.07%
2021/07/23	3	211.50	0	0.00	209.00	3	6,005	0.05%
2021/07/22	0	0.00	1	210.00	210.50	-1	6,007	-0.02%
2021/07/21	1	205.50	5	208.10	205.00	-4	5,973	-0.07%
2021/07/20	10	209.00	5	206.10	206.50	5	5,962	0.08%
2021/07/19	0	211.50	5	210.50	211.00	-5	5,973	-0.08%
2021/07/15	1	217.50	0	0.00	215.50	1	6,041	0.02%
2021/07/14	0	0.00	2	216.75	214.50	-2	6,130	-0.03%
2021/07/13	0	0.00	2	216.25	213.00	-2	6,161	-0.03%
2021/07/12	1	213.00	0	0.00	211.50	1	6,178	0.02%
2021/07/09	1	211.00	0	0.00	211.00	1	6,205	0.02%
2021/07/08	3	214.17	2	214.75	213.50	1	6,299	0.02%
2021/07/07	3	218.83	5	219.00	218.00	-2	6,299	-0.03%
2021/07/06	7	216.71	2	216.00	216.00	5	6,251	0.08%
2021/07/05	0	0.00	15	213.00	212.00	-15	6,294	-0.24%
2021/07/02	10	210.00	2	210.00	211.00	8	6,464	0.12%
2021/07/01	13.2	216.89	1	215.00	214.00	12.2	6,527	0.19%
2021/06/30	8	220.19	13.1	221.66	227.50	-5.1	6,425	-0.08%
2021/06/29	3	215.17	14	216.11	213.50	-11	6,349	-0.17%
2021/06/28	1	213.00	3	213.50	213.00	-2	6,298	-0.03%
2021/06/25	0.1	212.50	1	213.00	212.50	-0.9	6,372	-0.01%
2021/06/24	2	212.00	2.2	212.18	211.00	-0.2	6,402	0.00%
2021/06/23	1	212.50	1.2	211.58	212.00	-0.2	6,544	0.00%
2021/06/22	4	206.25	2	208.50	206.00	2	6,625	0.03%
2021/06/21	16	207.81	10.2	208.06	207.00	5.8	6,642	0.09%
2021/06/18	11.2	214.21	8	215.00	213.50	3.2	6,653	0.05%
2021/06/17	5	217.70	6	217.92	217.00	-1	6,663	-0.02%
2021/06/16	14.1	212.76	9	214.28	212.50	5.1	6,656	0.08%
2021/06/15	7	212.29	9	214.17	218.00	-2	6,683	-0.03%
2021/06/11	5	207.40	3	208.50	207.00	2	6,593	0.03%
2021/06/10	2	207.00	1	207.50	207.50	1	6,805	0.01%
2021/06/09	2	204.00	1	203.50	205.50	1	6,867	0.01%
2021/06/08	3	203.00	3	202.33	203.00	0	7,029	0.00%
2021/06/04	2	202.00	2	201.00	202.00	0	7,451	0.00%
2021/06/03	5	205.20	3	204.67	206.00	2	7,585	0.03%
2021/06/02	9	206.00	7	206.57	204.50	2	7,708	0.03%
2021/05/31	6	209.17	2	211.00	210.00	4	7,814	0.05%
2021/05/28	2	207.01	10	206.90	207.50	-8	7,883	-0.10%
2021/05/27	7	202.50	0	0.00	201.00	7	7,949	0.09%
2021/05/26	12	204.46	12	204.38	205.50	0	8,207	0.00%
2021/05/25	11	202.95	17.1	203.49	204.50	-6.1	8,404	-0.07%
2021/05/24	2	193.50	2	192.50	198.50	0	8,596	0.00%
2021/05/21	27	198.11	16.1	196.11	192.00	10.9	8,846	0.12%
2021/05/20	15	192.13	19	190.13	189.50	-4	9,074	-0.04%
2021/05/19	8	189.63	9	191.00	192.50	-1	9,315	-0.01%
2021/05/18	8	192.19	4	191.63	194.50	4	9,625	0.04%
2021/05/17	5	184.30	11	183.91	184.00	-6	9,952	-0.06%
2021/05/14	7	205.34	7.5	201.90	195.00	-0.5	9,886	0.00%
2021/05/13	0	0.00	5.1	192.41	191.50	-5.1	9,736	-0.05%
2021/05/12	10.6	196.67	5	193.58	190.00	5.6	9,752	0.06%
2021/05/11	3	206.83	3.5	205.77	205.00	-0.5	9,599	-0.01%
2021/05/10	2.1	222.60	1	222.51	222.00	1.1	9,569	0.01%
2021/05/07	4	229.00	52.3	228.07	231.00	-48.3	9,587	-0.50%
2021/05/06	1	216.00	3	217.67	218.00	-2	9,553	-0.02%
2021/05/05	3.3	223.77	2	216.75	214.00	1.3	9,563	0.01%
2021/05/04	0	0.00	4.1	231.63	224.00	-4.1	9,753	-0.04%
2021/05/03	4.1	232.15	1	232.00	228.50	3.1	9,876	0.03%
2021/04/28	1	243.50	1	243.50	244.00	0	9,898	0.00%
2021/04/27	1	247.00	5	246.50	246.00	-4	10,010	-0.04%
2021/04/26	3	246.00	7	245.14	244.50	-4	10,064	-0.04%
2021/04/23	5	244.00	0.1	244.00	244.00	4.9	10,141	0.05%
2021/04/22	1	243.00	9	244.72	240.50	-8	10,322	-0.08%
2021/04/21	5	248.90	0	0.00	248.00	5	10,562	0.05%
2021/04/20	1	256.00	18	255.64	251.50	-17	10,762	-0.16%
2021/04/19	2	247.75	5	250.00	250.00	-3	10,855	-0.03%
2021/04/16	1	246.50	4	247.00	246.50	-3	11,082	-0.03%
2021/04/15	2.1	241.52	1	245.48	245.00	1.1	11,601	0.01%
2021/04/14	11.1	243.53	5.6	246.81	243.00	5.5	11,708	0.05%
2021/04/13	3.1	248.18	4	250.50	246.50	-0.9	11,803	-0.01%
2021/04/12	4.1	253.23	2.5	251.40	250.50	1.6	11,900	0.01%
2021/04/09	6	256.83	4	258.50	254.50	2	11,928	0.02%
2021/04/08	53	264.62	9.1	262.91	261.00	43.9	11,979	0.37%
2021/04/07	5	255.91	46	258.57	259.50	-41	11,879	-0.34%
2021/04/06	12	255.79	0.1	254.00	255.50	11.9	11,910	0.10%
2021/04/01	32	249.63	0	0.00	253.50	32	11,983	0.27%
2021/03/31	0.3	251.00	2	255.00	249.50	-1.7	12,063	-0.01%
2021/03/30	3	255.50	0	0.00	253.50	3	12,483	0.02%
2021/03/29	3	252.83	1	254.50	251.50	2	12,555	0.02%
2021/03/26	1	247.00	8.1	249.10	252.50	-7.1	12,624	-0.06%
2021/03/25	9.2	242.70	5.5	243.18	241.50	3.7	12,686	0.03%
2021/03/24	0	250.00	2	249.50	248.00	-2	12,729	-0.02%
2021/03/22	4	251.88	0	0.00	253.00	4	13,122	0.03%
2021/03/19	1	246.50	0	0.00	249.00	1	13,449	0.01%
2021/03/18	11	254.27	6.1	253.07	252.00	5	13,616	0.04%
2021/03/17	2	254.51	2	257.00	255.50	0	14,218	0.00%
2021/03/16	18.1	262.19	10.1	260.56	259.00	8	15,136	0.05%
2021/03/15	4	256.88	5	257.60	259.00	-1	15,560	-0.01%
2021/03/12	10	258.84	9	256.44	254.00	1	15,567	0.01%
2021/03/11	12.4	256.36	21.7	256.64	258.00	-9.3	15,712	-0.06%
2021/03/10	13.5	239.81	10	239.50	238.50	3.5	15,488	0.02%
2021/03/09	3	240.34	3	242.33	242.00	0	15,556	0.00%
2021/03/08	1.1	242.59	1	250.00	240.50	0.1	15,530	0.00%
2021/03/05	7	251.43	1	250.50	249.00	6	15,774	0.04%
2021/03/04	8	256.57	6	254.92	254.00	2	15,815	0.01%
2021/03/03	13.2	251.83	10	254.00	260.50	3.2	15,784	0.02%
2021/03/02	4	260.00	7	252.79	251.00	-3	15,690	-0.02%
2021/02/26	10.3	257.03	6.1	258.29	254.00	4.2	15,887	0.03%
2021/02/25	11.2	273.89	14	273.64	269.00	-2.8	15,906	-0.02%
2021/02/24	15.1	275.04	19	276.62	271.50	-4	15,768	-0.03%
2021/02/23	10.1	282.89	15.1	280.66	289.00	-5	15,814	-0.03%
2021/02/22	17.1	278.98	22.1	280.78	279.00	-5	15,578	-0.03%
2021/02/19	22	263.18	26.1	262.04	265.00	-4.1	15,256	-0.03%
2021/02/18	28.1	260.46	18.1	258.03	255.50	10	15,043	0.07%
2021/02/17	39	248.72	20.4	255.99	259.50	18.6	14,819	0.13%
2021/02/05	1	237.00	3	236.17	236.00	-2	14,448	-0.01%
2021/02/04	2	235.00	0	0.00	232.50	2	14,569	0.01%
2021/02/03	1	235.00	4.1	235.84	237.00	-3.1	14,672	-0.02%
2021/02/02	0.1	231.50	2	232.75	232.50	-1.9	14,724	-0.01%
2021/02/01	1	219.54	9	225.28	229.00	-8	14,787	-0.05%
2021/01/29	1	227.39	2	230.50	220.50	-1	14,800	-0.01%
2021/01/28	7	228.64	0	0.00	227.00	7	14,910	0.05%
2021/01/27	1	231.01	1.1	233.02	233.00	0	15,379	0.00%
2021/01/26	8	239.12	8	240.44	232.00	0	15,864	0.00%
2021/01/25	6.1	235.35	4	237.01	239.00	2.1	15,610	0.01%
2021/01/22	6.1	229.41	1.1	231.90	231.50	5.1	15,424	0.03%
2021/01/21	3	227.00	4.2	227.35	228.00	-1.2	15,383	-0.01%
2021/01/20	5	228.99	0.2	230.00	225.50	4.9	15,360	0.03%
2021/01/19	0	0.00	1	237.00	234.50	-1	15,332	-0.01%
2021/01/18	1	224.26	4	228.88	233.50	-3	15,348	-0.02%
2021/01/15	4	237.75	4	234.13	232.00	0	15,245	0.00%
2021/01/14	10.6	237.19	5	235.20	240.00	5.6	15,066	0.04%
2021/01/13	7	237.79	15	236.97	238.50	-8	14,801	-0.05%
2021/01/12	10	233.60	2	234.75	232.50	8	14,567	0.05%
2021/01/11	10.1	244.23	11	241.55	242.00	-0.9	14,368	-0.01%
2021/01/08	7.1	238.57	18	239.30	238.50	-11	14,159	-0.08%
2021/01/07	8	228.38	4	228.50	230.50	4	13,599	0.03%
2021/01/06	6	229.08	4	230.25	224.00	2	13,473	0.01%
2021/01/05	3	232.17	5	232.70	233.00	-2	13,324	-0.02%
2021/01/04	3	229.50	4	229.38	230.00	-1	13,194	-0.01%
2020/12/31	13	230.27	1	232.00	230.50	12	13,151	0.09%
2020/12/30	32	224.73	30	226.50	228.50	2	13,011	0.02%
2020/12/29	22	222.77	21	224.50	224.50	1	12,945	0.01%
2020/12/28	5	220.51	1	222.50	222.50	4	12,863	0.03%
2020/12/25	3	222.50	4	225.63	223.00	-1	12,777	-0.01%
2020/12/24	45	231.72	42.1	234.21	227.00	2.9	12,763	0.02%
2020/12/23	1	220.50	2.1	221.52	220.50	-1.1	12,322	-0.01%
2020/12/22	1.1	222.57	1	224.50	215.50	0.1	12,237	0.00%
2020/12/21	5	218.70	5	221.40	221.50	0	12,204	0.00%
2020/12/18	1	224.00	1.3	222.73	222.50	-0.3	12,012	0.00%
2020/12/17	8	224.25	11	225.50	230.00	-3	11,871	-0.03%
2020/12/16	2.1	231.27	9	231.33	230.50	-6.9	11,616	-0.06%
2020/12/15	14.1	226.17	8	230.44	223.00	6.1	11,399	0.05%
2020/12/14	13.1	240.63	10.2	238.70	237.50	3	11,035	0.03%
2020/12/11	24.1	238.56	16.1	241.55	242.00	8	10,796	0.07%
2020/12/10	62.7	232.88	34.1	236.57	235.00	28.6	10,109	0.28%
2020/12/09	12.1	220.31	44.2	221.94	230.00	-32.1	9,196	-0.35%
2020/12/08	4.1	210.35	2	210.00	209.50	2.1	8,527	0.02%
2020/12/07	14.2	212.14	30	211.72	208.50	-15.8	8,444	-0.19%
2020/12/04	3	202.00	0	0.00	203.00	3	8,179	0.04%
2020/12/03	2	202.00	4.1	203.39	201.50	-2.1	8,149	-0.03%
2020/12/02	16	199.00	9	199.11	199.00	7	7,986	0.09%
2020/12/01	35	201.43	43	202.19	202.00	-8	7,892	-0.10%
2020/11/30	2	195.25	8	194.13	194.50	-6	7,538	-0.08%
2020/11/27	1	189.50	2	191.50	192.00	-1	7,410	-0.01%
2020/11/26	2	187.50	3	187.67	188.50	-1	7,376	-0.01%
2020/11/25	6.1	188.29	5	185.90	184.50	1.1	7,356	0.02%
2020/11/24	6	194.17	18	198.17	191.50	-12	7,075	-0.17%
2020/11/23	4	191.88	1	192.00	193.50	3	6,789	0.04%
2020/11/20	13	193.54	3.1	193.40	191.50	9.9	6,696	0.15%
2020/11/19	0	0.00	6	189.50	189.00	-6	6,377	-0.09%
2020/11/18	3	188.00	3	188.50	187.50	0	6,377	0.00%
2020/11/17	3	188.33	1	187.50	187.00	2	6,428	0.03%
2020/11/16	4	187.88	5.1	189.71	188.00	-1.1	6,612	-0.02%
2020/11/13	1	186.00	2	187.00	187.00	-1	6,632	-0.02%
2020/11/12	10	187.50	9.1	187.33	185.00	0.9	6,658	0.01%
2020/11/11	2	186.00	2.1	186.48	186.00	-0.1	6,606	0.00%
2020/11/10	6	184.67	9	183.17	182.00	-3	6,482	-0.05%
2020/11/09	5.3	181.75	2	183.25	182.50	3.3	6,362	0.05%
2020/11/06	0	0.00	5	180.00	178.00	-5	6,352	-0.08%
2020/11/05	2	179.00	2	180.00	179.00	0	6,388	0.00%
2020/11/04	20	181.23	20	180.78	181.00	0	6,223	0.00%
2020/11/03	10.1	176.67	11.1	177.79	181.50	-1	5,801	-0.02%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	70	165.50	163.50	-70	5,458	-1.28%
2020/10/29	1	162.50	3	160.33	162.00	-2	5,439	-0.04%
2020/10/28	1	164.50	1	164.00	163.50	0	5,538	0.00%
2020/10/27	78	163.97	0	0.00	165.00	78	5,539	1.41%
2020/10/26	3	164.33	6	165.33	166.50	-3	5,445	-0.06%
2020/10/21	0	0.00	5	163.10	161.50	-5	5,600	-0.09%
2020/10/19	0	0.00	1	162.50	162.00	-1	5,724	-0.02%
2020/10/16	1	161.00	3	161.67	161.00	-2	5,802	-0.03%
2020/10/15	1	159.00	0	0.00	159.50	1	5,776	0.02%
2020/10/14	2	161.00	3	162.17	161.00	-1	5,790	-0.02%
2020/10/13	1	159.50	2	163.00	162.00	-1	5,807	-0.02%
2020/10/12	1	160.00	3	160.17	159.50	-2	5,768	-0.03%
2020/10/08	0	0.00	2	162.75	161.00	-2	5,769	-0.03%
2020/10/06	1	159.04	3	159.00	159.50	-2	5,807	-0.03%
2020/10/05	0	0.00	1	154.50	156.50	-1	5,843	-0.02%
2020/09/30	1	152.50	1	151.50	154.50	0	5,814	0.00%
2020/09/29	3	154.00	2	154.00	151.00	1	5,853	0.02%
2020/09/28	1	147.00	2	148.25	148.50	-1	5,887	-0.02%
2020/09/25	4	145.75	1	147.00	146.00	3	5,970	0.05%
2020/09/24	4	152.25	1	150.00	149.00	3	5,947	0.05%
2020/09/23	2	157.50	1	157.50	157.00	1	5,876	0.02%
2020/09/22	1	159.00	2	159.75	158.50	-1	5,928	-0.02%
2020/09/21	0	0.00	1	161.50	161.00	-1	6,127	-0.02%
2020/09/18	0	0.00	3	164.00	164.50	-3	6,246	-0.05%
2020/09/17	1	164.50	1	166.00	164.00	0	6,368	0.00%
2020/09/16	2	163.00	4	163.63	163.00	-2	6,435	-0.03%
2020/09/14	2	165.00	2	164.50	165.00	0	6,601	0.00%
2020/09/11	0	161.00	0	0.00	160.00	0	6,582	0.00%
2020/09/10	1	160.50	0	0.00	159.50	1	6,679	0.01%
2020/09/09	1	160.00	0	0.00	161.50	1	6,778	0.01%
2020/09/08	4	159.00	5	160.70	160.00	-1	6,772	-0.01%
2020/09/03	0	162.00	0	0.00	161.50	0	6,955	0.00%
2020/09/02	0	0.00	1	162.50	160.50	-1	6,998	-0.01%
2020/09/01	3	159.17	3	159.00	161.50	0	7,127	0.00%
2020/08/31	4	162.25	4	161.75	160.00	0	7,378	0.00%
2020/08/28	1	163.50	0	0.00	163.00	1	7,790	0.01%
2020/08/27	1	163.00	1	164.00	163.00	0	7,905	0.00%
2020/08/26	4	162.88	1	163.50	163.50	3	7,954	0.04%
2020/08/25	1	163.50	4	163.13	163.50	-3	8,056	-0.04%
2020/08/24	3	164.50	3	162.83	162.50	0	8,121	0.00%
2020/08/21	6	163.67	3	163.67	165.00	3	8,124	0.04%
2020/08/20	7	162.43	8	166.00	161.50	-1	8,160	-0.01%
2020/08/19	5	177.80	13	177.08	176.00	-8	8,130	-0.10%
2020/08/18	20	184.43	3	184.33	184.00	17	8,084	0.21%
2020/08/17	1	184.00	2	183.00	183.50	-1	8,076	-0.01%
2020/08/14	0	0.00	17	181.41	181.50	-17	8,029	-0.21%
2020/08/13	2	183.75	1	181.50	179.00	1	8,198	0.01%
2020/08/12	1	181.50	1	183.00	182.00	0	8,302	0.00%
2020/08/11	14	179.43	4	182.38	179.00	10	8,376	0.12%
2020/08/10	2	176.75	1	176.00	176.00	1	8,391	0.01%
2020/08/07	2	180.25	1	184.00	179.00	1	8,543	0.01%
2020/08/06	3	180.17	1	182.00	178.50	2	8,603	0.02%
2020/08/05	6	184.08	1	183.50	184.50	5	8,766	0.06%
2020/08/03	2	182.50	6	181.42	180.00	-4	8,730	-0.05%
2020/07/31	4	176.00	0.2	177.50	175.50	3.8	8,734	0.04%
2020/07/30	2	175.00	2	176.50	177.00	0	8,851	0.00%
2020/07/29	1	173.00	3	174.67	174.00	-2	9,332	-0.02%
2020/07/28	9	179.56	5	178.90	175.00	4	9,540	0.04%
2020/07/27	3	178.00	3	181.00	181.50	0	9,628	0.00%
2020/07/24	2	177.25	1	179.50	177.00	1	9,761	0.01%
2020/07/23	0	0.00	1	185.50	180.00	-1	10,102	-0.01%
2020/07/22	1	184.00	5	183.10	185.00	-4	10,574	-0.04%
2020/07/15	1	177.00	0	0.00	177.50	1	12,433	0.01%
2020/07/14	1	178.50	1	178.00	178.00	0	12,817	0.00%
2020/07/13	2	179.50	1	181.50	181.50	1	13,201	0.01%
2020/07/09	4	182.75	2	182.75	182.00	2	13,630	0.01%
2020/07/08	2	185.50	1	186.00	184.50	1	13,662	0.01%
2020/07/07	2	185.75	7	184.93	183.50	-5	13,673	-0.04%
2020/07/06	1	182.50	4	179.00	182.50	-3	13,995	-0.02%
2020/07/03	0	0.00	3	182.50	179.00	-3	14,388	-0.02%
2020/07/02	1	181.00	1	179.50	181.00	0	14,620	0.00%
2020/07/01	1	180.50	2	179.00	179.00	-1	14,870	-0.01%
2020/06/30	11	178.82	16	177.38	179.00	-5	14,917	-0.03%
2020/06/29	1	182.50	0	0.00	184.00	1	14,871	0.01%
2020/06/24	4	191.00	0	0.00	188.50	4	14,940	0.03%
2020/06/23	2	189.25	4	188.88	189.50	-2	15,073	-0.01%
2020/06/22	4	188.13	3	188.00	187.00	1	15,190	0.01%
2020/06/19	6	189.08	2	187.00	187.00	4	15,381	0.03%
2020/06/18	3	188.50	1	190.00	190.00	2	15,488	0.01%
2020/06/17	0	188.50	1	189.00	187.50	-1	15,610	-0.01%
2020/06/16	3	187.50	5	188.80	189.50	-2	15,707	-0.01%
2020/06/15	2	184.75	0	0.00	184.50	2	15,896	0.01%
2020/06/12	3	186.83	6	185.58	188.00	-3	16,091	-0.02%
2020/06/11	2	192.75	12	189.17	189.50	-10	16,390	-0.06%
2020/06/10	2	197.25	2	198.50	196.50	0	16,600	0.00%
2020/06/09	1	197.50	1	198.50	197.50	0	16,865	0.00%
2020/06/08	1	198.00	0	0.00	197.00	1	17,158	0.01%
2020/06/05	30	200.73	11	200.36	198.50	19	17,252	0.11%
2020/06/04	19.2	204.67	41	202.95	206.00	-21.8	17,272	-0.13%
2020/06/03	2	195.25	2	194.00	194.50	0	17,049	0.00%
2020/06/02	4	191.13	1	192.00	190.00	3	17,052	0.02%
2020/06/01	5	190.50	9	191.44	192.50	-4	17,151	-0.02%
2020/05/29	3	187.50	4	188.25	187.00	-1	17,327	-0.01%
2020/05/28	5	192.20	5	189.40	187.50	0	17,442	0.00%
2020/05/27	13	190.81	8	191.25	191.00	5	17,657	0.03%
2020/05/26	19	193.16	10	191.20	188.00	9	17,910	0.05%
2020/05/25	3	187.67	4	182.00	188.00	-1	18,219	-0.01%
2020/05/22	10	184.75	15	183.67	184.00	-5	18,793	-0.03%
2020/05/21	1	190.00	0	0.00	190.00	1	18,843	0.01%
2020/05/20	3	192.00	1	192.00	189.00	2	18,938	0.01%
2020/05/19	6	188.83	2	188.75	190.50	4	18,858	0.02%
2020/05/18	4	182.50	3	184.00	183.00	1	18,940	0.01%
2020/05/15	1	189.50	1	191.00	189.00	0	19,093	0.00%
2020/05/14	6	192.08	0	0.00	189.00	6	19,045	0.03%
2020/05/13	7	197.93	7	197.43	199.50	0	19,036	0.00%
2020/05/12	9	200.00	4	200.25	197.50	5	19,007	0.03%
2020/05/11	3	206.33	3	206.00	205.00	0	18,959	0.00%
2020/05/08	1	203.50	1	206.00	203.50	0	19,158	0.00%
2020/05/07	1	206.00	2	207.00	207.00	-1	19,294	-0.01%
2020/05/06	4	207.25	10	207.40	207.50	-6	19,312	-0.03%
2020/05/05	36	214.13	28	215.45	207.50	8	19,402	0.04%
2020/05/04	10	204.85	15	202.60	209.00	-5	19,276	-0.03%
2020/04/30	4	213.38	3	213.33	213.00	1	19,328	0.01%
2020/04/29	4	212.75	4	213.25	211.00	0	19,352	0.00%
2020/04/28	14	215.61	13	215.27	213.50	1	19,384	0.01%
2020/04/27	18	216.47	20	214.95	215.00	-2	19,184	-0.01%
2020/04/24	37	206.93	19	205.21	207.50	18	18,697	0.10%
2020/04/23	29	209.71	18	209.17	205.00	11	18,434	0.06%
2020/04/22	37	199.81	42.3	201.24	211.00	-5.3	18,035	-0.03%
2020/04/21	8	193.38	4	196.50	192.00	4	17,693	0.02%
2020/04/20	3	196.83	5	197.20	200.00	-2	17,741	-0.01%
2020/04/17	16	196.56	59	205.92	193.50	-43	17,751	-0.24%
2020/04/16	65	200.36	8	199.00	199.00	57	17,530	0.33%
2020/04/15	3	192.83	21	195.36	198.00	-18	17,374	-0.10%
2020/04/14	2	179.25	3	179.17	180.00	-1	17,456	-0.01%
2020/04/13	4	176.88	9	175.83	174.50	-5	17,915	-0.03%
2020/04/10	4	182.50	4	182.25	180.00	0	18,155	0.00%
2020/04/09	41	185.79	22	186.86	181.00	19	18,667	0.10%
2020/04/08	23	177.70	23	178.87	185.00	0	18,527	0.00%
2020/04/07	26	170.15	15	168.97	168.50	11	18,612	0.06%
2020/04/06	15	164.53	8	164.88	166.50	7	18,729	0.04%
2020/04/01	5	161.80	7	160.43	162.50	-2	18,774	-0.01%
2020/03/31	20	162.20	21	163.12	161.00	-1	18,878	-0.01%
2020/03/30	2	163.00	13	156.00	162.00	-11	19,090	-0.06%
2020/03/27	8	164.56	8	166.13	160.50	0	19,672	0.00%
2020/03/26	6	160.33	6	162.67	164.50	0	19,550	0.00%
2020/03/25	18	163.89	15	167.67	164.00	3	19,704	0.02%
2020/03/24	18	157.44	11	158.32	159.00	7	19,454	0.04%
2020/03/23	17	139.29	20	141.30	146.50	-3	19,318	-0.02%
2020/03/20	8	141.81	7	141.57	143.50	1	19,226	0.01%
2020/03/19	18	139.17	34	133.65	130.50	-16	19,156	-0.08%
2020/03/18	5	152.70	28	151.95	144.50	-23	18,968	-0.12%
2020/03/17	7	154.36	11	153.64	150.00	-4	18,798	-0.02%
2020/03/16	12	167.96	23	162.20	156.50	-11	18,542	-0.06%
2020/03/13	21	162.38	17.1	163.56	168.00	3.9	18,267	0.02%
2020/03/12	5	182.60	16.1	188.48	178.50	-11.1	18,186	-0.06%
2020/03/11	21	204.50	22	203.48	197.00	-1	18,095	-0.01%
2020/03/10	17	198.47	15	198.80	206.00	2	17,973	0.01%
2020/03/09	8	201.63	8	202.38	198.50	0	17,818	0.00%
2020/03/06	12	209.21	11	208.64	209.00	1	17,862	0.01%
2020/03/05	13	214.38	13	213.85	214.00	0	17,826	0.00%
2020/03/04	22	210.25	13	211.62	210.50	9	17,700	0.05%
2020/03/03	17	220.91	9	221.78	217.00	8	17,473	0.05%
2020/03/02	29	214.90	8	217.69	218.00	21	17,411	0.12%
2020/02/27	17.1	221.75	12	223.29	213.00	5.1	17,278	0.03%
2020/02/26	40	239.86	26	237.52	228.50	14	16,976	0.08%
2020/02/25	54	250.77	44	248.81	248.50	10	16,459	0.06%
2020/02/24	6	236.67	7	237.07	241.00	-1	15,814	-0.01%
2020/02/21	25	238.46	25	236.82	239.50	0	15,703	0.00%
2020/02/20	20	238.00	20	235.75	236.50	0	15,544	0.00%
2020/02/19	14	235.21	14	233.75	235.00	0	15,441	0.00%
2020/02/18	36	240.86	39	240.35	235.00	-3	15,240	-0.02%
2020/02/17	14	240.64	6	239.25	239.00	8	15,009	0.05%
2020/02/14	4	238.00	4	238.38	242.00	0	15,180	0.00%
2020/02/13	2	240.75	1	242.00	235.50	1	15,116	0.01%
2020/02/12	15.1	241.70	14.7	242.24	242.50	0.4	15,200	0.00%
2020/02/11	16.1	238.02	24	239.25	241.00	-7.9	15,113	-0.05%
2020/02/10	28	229.91	27	229.87	228.50	1	14,959	0.01%
2020/02/07	15	236.97	13.1	237.06	235.00	1.9	14,822	0.01%
2020/02/06	16	240.97	17	240.97	238.50	-1	14,716	-0.01%
2020/02/05	40	239.89	62	238.61	234.50	-22	14,526	-0.15%
2020/02/04	21.1	234.55	30	229.93	236.00	-9	14,414	-0.06%
2020/02/03	6	210.33	5	212.00	216.50	1	14,334	0.01%
2020/01/31	24.1	212.91	1	213.00	210.50	23.1	14,243	0.16%
2020/01/30	13	211.92	9	210.17	209.00	4	14,090	0.03%
2020/01/20	2	229.75	2	230.50	232.00	0	13,931	0.00%
2020/01/17	7	233.71	2	230.50	229.50	5	13,978	0.04%
2020/01/16	6	233.17	2	232.25	233.50	4	13,967	0.03%
2020/01/15	2	237.75	3	234.67	229.50	-1	13,882	-0.01%
2020/01/14	9	236.33	0	0.00	236.00	9	13,684	0.07%
2020/01/13	21	226.45	32	223.88	227.50	-11	13,517	-0.08%
2020/01/10	18	232.03	23.1	233.09	232.50	-5.1	13,301	-0.04%
2020/01/09	7	241.14	9	240.44	236.50	-2	13,192	-0.02%
2020/01/08	40	233.03	45.1	231.98	236.00	-5.1	13,095	-0.04%
2020/01/07	10	235.55	21.2	235.30	235.00	-11.2	12,912	-0.09%
2020/01/06	14	254.32	15	253.00	252.50	-1	12,570	-0.01%
2020/01/03	67.1	251.64	73	252.50	255.50	-6	12,538	-0.05%
2020/01/02	39.1	240.18	29	237.53	239.50	10.1	12,203	0.08%
2019/12/31	71	236.09	61.1	237.83	239.00	9.9	12,072	0.08%
2019/12/30	21.1	227.60	25.1	228.43	230.00	-4.1	11,647	-0.03%
2019/12/27	6.1	216.13	13	217.15	219.00	-6.9	11,373	-0.06%
2019/12/26	10.1	210.63	11	210.68	208.50	-0.9	11,297	-0.01%
2019/12/25	22.1	211.09	18.1	211.72	211.50	4	11,741	0.03%
2019/12/24	41.1	201.76	51	202.67	208.00	-10	11,801	-0.08%
2019/12/23	3	188.33	22	188.48	190.50	-19	11,530	-0.16%
2019/12/20	9	188.94	13	188.27	189.00	-4	11,406	-0.04%
2019/12/18	0	0.00	1	186.00	183.50	-1	11,011	-0.01%
2019/12/16	5	186.60	12	186.17	187.00	-7	10,887	-0.06%
2019/12/13	1	184.50	0	0.00	183.50	1	10,801	0.01%
2019/12/12	5	183.10	10	183.25	182.50	-5	10,785	-0.05%
2019/12/11	10	183.95	87	183.53	184.00	-77	10,705	-0.72%
2019/12/10	78	182.32	1	183.50	182.50	77	10,605	0.73%
2019/12/09	8	184.69	9	184.83	184.00	-1	10,564	-0.01%
2019/12/06	16	179.91	20	179.95	181.00	-4	10,324	-0.04%
2019/12/05	5	175.40	8	175.56	176.00	-3	10,201	-0.03%
2019/12/04	29	176.88	23	175.72	175.50	6	10,186	0.06%
2019/12/03	30	176.90	28	177.50	177.00	2	10,186	0.02%
2019/12/02	4	171.63	2	173.00	173.00	2	9,979	0.02%
2019/11/29	2	172.50	1	171.00	170.00	1	9,953	0.01%
2019/11/28	4	174.38	4	173.25	172.50	0	10,108	0.00%
2019/11/27	6	173.17	6	175.75	176.00	0	10,466	0.00%
2019/11/26	10	173.25	4	173.13	171.00	6	10,336	0.06%
2019/11/25	1	168.00	1	168.50	168.50	0	10,219	0.00%
2019/11/22	5	164.00	1	163.00	163.50	4	10,157	0.04%
2019/11/21	4	162.75	2	165.00	165.00	2	10,190	0.02%
2019/11/20	2	167.50	0	0.00	165.50	2	10,185	0.02%
2019/11/19	0	0.00	2	167.00	167.50	-2	10,176	-0.02%
2019/11/15	6	168.58	6	168.83	166.50	0	10,232	0.00%
2019/11/14	1	166.50	0	0.00	168.50	1	10,269	0.01%
2019/11/13	12	169.46	10	169.30	168.00	2	10,203	0.02%
2019/11/12	1	162.50	12	162.25	163.50	-11	9,994	-0.11%
2019/11/11	6	160.67	17	166.06	160.00	-11	9,943	-0.11%
2019/11/08	3	173.00	1	172.50	172.00	2	9,767	0.02%
2019/11/07	1	175.00	0	0.00	175.00	1	9,722	0.01%
2019/11/06	6	185.08	8	182.69	180.50	-2	9,754	-0.02%
2019/11/05	9	181.50	8	181.88	182.00	1	9,853	0.01%
2019/11/04	2	181.00	2	182.00	182.00	0	9,902	0.00%
2019/11/01	20	180.65	37	178.16	181.50	-17	9,970	-0.17%
2019/10/31	31	188.40	21	187.14	183.50	10	9,818	0.10%
2019/10/30	21	186.12	9	186.61	187.00	12	9,665	0.12%
2019/10/29	20	184.55	17	184.62	182.00	3	9,595	0.03%
2019/10/28	4	185.50	3	186.67	185.00	1	9,720	0.01%
2019/10/25	9	185.17	7	184.86	185.50	2	9,791	0.02%
2019/10/24	4	184.38	7	184.86	183.50	-3	9,855	-0.03%
2019/10/23	5	179.10	2	180.50	182.00	3	9,833	0.03%
2019/10/22	5	181.90	5.2	182.10	182.00	-0.2	9,872	0.00%
2019/10/21	1	186.00	3	184.83	183.50	-2	9,874	-0.02%
2019/10/17	5	179.20	2	183.75	184.00	3	9,817	0.03%
2019/10/16	22	179.91	16	184.00	179.00	6	9,809	0.06%
2019/10/15	54	189.13	59	189.28	185.50	-5	9,670	-0.05%
2019/10/14	16	185.41	23	185.74	185.00	-7	9,462	-0.07%
2019/10/09	11	182.50	16	181.69	180.00	-5	9,319	-0.05%
2019/10/08	27	181.85	24	181.00	181.00	3	9,103	0.03%
2019/10/07	2	183.50	23	183.48	183.00	-21	8,885	-0.24%
2019/10/04	26	178.75	10	178.30	178.00	16	8,757	0.18%
2019/10/03	8	179.06	5	179.60	179.50	3	8,774	0.03%
2019/10/02	46	182.35	21	182.67	182.00	25	8,740	0.29%
2019/10/01	70	182.11	60	182.49	183.00	10	8,641	0.12%
2019/09/27	30	171.87	39	172.92	174.50	-9	8,311	-0.11%
2019/09/26	15	166.83	46	167.76	167.50	-31	8,065	-0.38%
2019/09/25	5	157.80	4	157.50	158.00	1	7,722	0.01%
2019/09/24	13	160.88	0	0.00	159.50	13	7,907	0.16%
2019/09/19	3	161.83	0	0.00	162.00	3	7,996	0.04%
2019/09/18	3	162.00	3	162.50	163.00	0	8,082	0.00%
2019/09/17	1	162.00	3	163.00	161.00	-2	8,147	-0.02%
2019/09/16	0	0.00	44	157.99	159.00	-44	8,218	-0.54%
2019/09/12	2	159.25	8	159.50	159.50	-6	8,653	-0.07%
2019/09/11	0	0.00	1	156.50	158.00	-1	8,719	-0.01%
2019/09/10	4	155.75	2	156.00	156.50	2	8,749	0.02%
2019/09/09	12	156.00	14	157.89	156.00	-2	8,791	-0.02%
2019/09/06	1	165.00	11	164.32	163.00	-10	8,755	-0.11%
2019/09/05	5	162.60	4	163.38	162.50	1	8,689	0.01%
2019/09/04	0	0.00	11	160.50	161.00	-11	8,600	-0.13%
2019/09/03	2	160.25	3	160.17	160.00	-1	8,645	-0.01%
2019/09/02	32	160.30	24	162.27	160.00	8	8,683	0.09%
2019/08/30	93	159.34	52	157.91	158.00	41	8,695	0.47%
2019/08/29	3	147.17	0	0.00	147.50	3	8,440	0.04%
2019/08/28	2	147.75	1.1	147.52	148.00	1	8,551	0.01%
2019/08/26	0	0.00	1	145.00	144.50	-1	8,724	-0.01%
2019/08/23	0	0.00	4	148.63	148.50	-4	8,827	-0.05%
2019/08/21	0	0.00	1	150.50	147.50	-1	8,975	-0.01%
2019/08/20	1	150.00	1	149.00	149.00	0	9,017	0.00%
2019/08/19	1	150.00	3	149.67	150.00	-2	9,090	-0.02%
2019/08/16	2	144.25	3	144.00	145.00	-1	9,146	-0.01%
2019/08/15	7	142.64	12	143.75	142.50	-5	9,183	-0.05%
2019/08/14	8	151.81	4	150.13	149.00	4	9,207	0.04%
2019/08/13	16	150.31	7	150.36	150.00	9	9,263	0.10%
2019/08/12	3	153.83	3	153.50	154.00	0	9,326	0.00%
2019/08/08	13	152.38	0	0.00	151.50	13	9,437	0.14%
2019/08/07	6	168.25	4	169.13	165.50	2	9,453	0.02%
2019/08/06	12	172.17	2	170.75	172.00	10	9,510	0.11%
2019/08/05	8	177.94	15	178.73	175.00	-7	9,627	-0.07%
2019/08/02	3	176.83	1	175.00	176.50	2	9,707	0.02%
2019/08/01	2	179.25	9	179.33	180.00	-7	9,725	-0.07%
2019/07/31	5	176.10	8	175.69	177.00	-3	9,796	-0.03%
2019/07/30	29	179.90	11	179.95	177.00	18	9,848	0.18%
2019/07/29	2	178.75	7	177.93	178.00	-5	9,823	-0.05%
2019/07/26	4	173.38	7	173.43	177.50	-3	9,832	-0.03%
2019/07/25	5	168.90	4	170.00	172.00	1	9,757	0.01%
2019/07/24	15	168.97	11	168.50	168.50	4	9,869	0.04%
2019/07/23	6	167.75	5	167.00	165.50	1	10,150	0.01%
2019/07/22	1	165.00	12	165.08	165.00	-11	10,210	-0.11%
2019/07/19	2	168.50	0	0.00	169.00	2	10,352	0.02%
2019/07/18	6	169.00	0	0.00	168.50	6	10,435	0.06%
2019/07/17	2	173.50	1	172.50	172.50	1	10,519	0.01%
2019/07/16	0	0.00	3	174.17	174.00	-3	10,643	-0.03%
2019/07/15	1	169.00	4	170.00	170.00	-3	10,683	-0.03%
2019/07/12	7	170.93	2	170.75	172.50	5	10,891	0.05%
2019/07/11	0	0.00	4	172.25	170.50	-4	11,136	-0.04%
2019/07/10	2	170.50	0	0.00	172.00	2	11,227	0.02%
2019/07/09	15	168.97	31	168.90	168.00	-16	11,269	-0.14%
2019/07/08	3	175.50	5	178.20	175.50	-2	11,343	-0.02%
2019/07/05	10	179.95	13	180.04	180.00	-3	11,643	-0.03%
2019/07/04	16	181.75	19	180.50	181.00	-3	11,724	-0.03%
2019/07/03	8	173.31	20	173.95	173.50	-12	11,837	-0.10%
2019/07/02	16	171.31	20	171.95	172.00	-4	11,794	-0.03%
2019/07/01	24	170.29	28	169.84	169.50	-4	11,839	-0.03%
2019/06/28	0	0.00	1	163.50	164.00	-1	11,765	-0.01%
2019/06/27	1	166.00	2	165.50	164.00	-1	12,070	-0.01%
2019/06/25	4	164.38	1	166.00	162.50	3	12,310	0.02%
2019/06/24	6	164.67	4	164.25	167.00	2	12,404	0.02%
2019/06/21	10	165.10	17	163.09	162.00	-7	12,386	-0.06%
2019/06/20	27	165.48	41	163.43	165.50	-14	12,365	-0.11%
2019/06/19	25	154.74	12	154.92	155.00	13	12,199	0.11%
2019/06/18	4	155.38	3	153.17	152.00	1	12,204	0.01%
2019/06/17	12	154.83	0	0.00	155.00	12	12,313	0.10%
2019/06/14	18	152.17	13	151.65	151.00	5	12,334	0.04%
2019/06/13	1	149.50	2	150.75	149.50	-1	12,405	-0.01%
2019/06/12	3	150.83	2	151.00	152.00	1	12,688	0.01%
2019/06/11	11	150.18	11	150.27	151.00	0	12,806	0.00%
2019/06/10	1	150.00	1	147.00	150.00	0	12,812	0.00%
2019/06/06	2	148.75	15	149.03	146.50	-13	12,917	-0.10%
2019/06/05	17	159.41	18	159.08	155.00	-1	12,844	-0.01%
2019/06/04	5	159.40	20	159.48	158.50	-15	12,875	-0.12%
2019/06/03	10	158.40	3	158.00	157.00	7	12,920	0.05%
2019/05/31	17	160.59	2	158.50	159.00	15	12,944	0.12%
2019/05/30	7	156.36	2	156.50	156.00	5	12,919	0.04%
2019/05/29	6	158.42	7	158.57	160.50	-1	12,979	-0.01%
2019/05/28	2	155.25	1	154.50	156.00	1	13,367	0.01%
2019/05/27	10	154.70	21	155.38	153.50	-11	13,712	-0.08%
2019/05/24	18	158.03	5	157.30	154.00	13	13,955	0.09%
2019/05/23	6	158.08	7	158.36	157.00	-1	14,456	-0.01%
2019/05/22	5	166.10	2	168.50	164.00	3	14,594	0.02%
2019/05/21	15	164.20	11	167.41	167.50	4	14,954	0.03%
2019/05/20	4.7	165.03	2	166.00	163.50	2.7	15,046	0.02%
2019/05/17	4	164.38	5	164.10	164.00	-1	15,252	-0.01%
2019/05/16	7	168.00	16	166.25	164.00	-9	15,513	-0.06%
2019/05/15	11	169.91	0	0.00	170.50	11	15,760	0.07%
2019/05/14	14	163.25	5	159.80	166.00	9	16,282	0.06%
2019/05/13	19	166.18	14	168.07	163.00	5	16,483	0.03%
2019/05/10	3	177.83	8	176.56	176.00	-5	16,440	-0.03%
2019/05/09	1	180.50	37	178.93	174.00	-36	16,346	-0.22%
2019/05/08	5	178.80	8	177.25	180.50	-3	16,422	-0.02%
2019/05/07	10	182.95	0	0.00	180.50	10	16,671	0.06%
2019/05/06	2	180.50	17	182.12	180.00	-15	16,917	-0.09%
2019/05/03	11	188.14	11	188.14	187.50	0	16,800	0.00%
2019/05/02	10	187.20	11	187.86	190.00	-1	16,783	-0.01%
2019/04/30	24	187.17	19	184.79	189.00	5	16,826	0.03%
2019/04/29	49	189.28	46	192.40	185.00	3	16,806	0.02%
2019/04/26	2	205.75	0	0.00	204.50	2	16,612	0.01%
2019/04/25	7	203.36	10	203.65	209.00	-3	16,732	-0.02%
2019/04/24	21	214.19	9	212.72	208.50	12	16,749	0.07%
2019/04/23	18	211.86	8	210.38	212.50	10	16,918	0.06%
2019/04/22	9	218.11	2	218.00	218.00	7	16,877	0.04%
2019/04/19	20	222.78	10	221.45	224.00	10	17,096	0.06%
2019/04/18	20.1	227.59	16	226.44	220.50	4.1	17,259	0.02%
2019/04/17	11	224.50	17.1	223.22	225.00	-6.1	17,397	-0.04%
2019/04/16	15.1	215.12	18	213.78	213.00	-2.9	17,193	-0.02%
2019/04/15	6	211.17	9	210.83	212.00	-3	17,210	-0.02%
2019/04/12	33	208.85	15	205.40	206.00	18	17,431	0.10%
2019/04/11	16	209.72	17	208.62	207.00	-1	17,404	-0.01%
2019/04/10	5	205.60	3	204.00	204.00	2	17,108	0.01%
2019/04/09	12	204.33	18	202.78	206.00	-6	17,053	-0.04%
2019/04/08	10	197.75	7	198.07	195.00	3	16,913	0.02%
2019/04/03	17	195.97	36	195.93	196.00	-19	17,042	-0.11%
2019/04/02	24	194.56	4	193.38	192.00	20	17,040	0.12%
2019/04/01	14	195.46	9	196.78	193.00	5	17,076	0.03%
2019/03/29	7	199.14	10	199.35	200.00	-3	16,838	-0.02%
2019/03/28	40	195.86	31	195.82	195.00	9	17,083	0.05%
2019/03/27	24	196.42	27	194.26	197.00	-3	17,277	-0.02%
2019/03/26	2	190.25	0	0.00	190.50	2	17,363	0.01%
2019/03/25	2	187.25	24	187.65	188.00	-22	17,546	-0.13%
2019/03/22	12	194.17	10	194.90	194.50	2	17,700	0.01%
2019/03/21	5	190.50	6	191.25	192.00	-1	17,885	-0.01%
2019/03/20	2	189.75	3	190.17	190.00	-1	18,320	-0.01%
2019/03/19	10	187.75	2	187.75	187.00	8	18,539	0.04%
2019/03/18	13	190.08	15	189.97	189.00	-2	19,030	-0.01%
2019/03/15	9	188.11	24	188.44	187.00	-15	19,336	-0.08%
2019/03/14	10	185.70	7	184.50	183.00	3	19,702	0.02%
2019/03/13	15	182.70	19	182.87	185.00	-4	20,134	-0.02%
2019/03/12	19	183.34	2	183.75	180.00	17	20,526	0.08%
2019/03/11	6	177.25	4	179.00	181.00	2	21,051	0.01%
2019/03/08	4	173.75	5	176.50	178.00	-1	21,080	0.00%
2019/03/07	7	180.14	5	182.90	178.00	2	21,465	0.01%
2019/03/06	5	183.00	6.1	182.77	183.00	-1.1	21,878	-0.01%
2019/03/05	7	183.00	5	183.10	182.50	2	22,386	0.01%
2019/03/04	12	182.33	14	181.18	186.00	-2	22,659	-0.01%
2019/02/27	14	182.68	35	188.23	181.00	-21	22,734	-0.09%
2019/02/26	33	200.68	41	200.54	194.50	-8	22,660	-0.04%
2019/02/25	29	199.66	23	199.52	199.00	6	22,927	0.03%
2019/02/22	87	200.07	51	198.77	197.00	36	23,165	0.16%
2019/02/21	7	195.64	14	193.79	197.50	-7	23,107	-0.03%
2019/02/20	16	194.88	12	194.96	193.00	4	23,293	0.02%
2019/02/19	6	189.58	2	189.50	188.50	4	23,828	0.02%
2019/02/18	8	189.06	11	188.00	189.00	-3	24,253	-0.01%
2019/02/15	30	188.18	16	188.88	184.50	14	24,650	0.06%
2019/02/14	12	198.67	6	197.25	195.50	6	24,932	0.02%
2019/02/13	4	194.13	21	196.64	198.50	-17	25,261	-0.07%
2019/02/12	30	178.93	35	179.24	180.50	-5	25,494	-0.02%
2019/02/11	20	171.93	12	171.29	171.00	8	25,993	0.03%
2019/01/30	4	172.25	6.8	171.29	171.00	-2.8	26,747	-0.01%
2019/01/29	16	170.50	9	169.78	171.50	7	27,304	0.03%
2019/01/28	44	176.67	45	176.41	174.50	-1	27,836	0.00%
2019/01/25	11	170.86	23	172.39	175.00	-12	28,164	-0.04%
2019/01/24	1	166.00	1	167.00	164.00	0	28,323	0.00%
2019/01/23	4	163.50	3	163.17	166.00	1	28,942	0.00%
2019/01/22	10	163.85	9	164.72	163.00	1	29,421	0.00%
2019/01/21	3.1	169.95	10	170.00	168.00	-6.9	29,895	-0.02%
2019/01/18	3	164.83	9	165.33	166.00	-6	30,475	-0.02%
2019/01/17	4	166.50	13	164.96	162.50	-9	30,799	-0.03%
2019/01/16	10	163.35	10	162.65	164.00	0	31,293	0.00%
2019/01/15	15	159.43	16	159.78	162.50	-1	31,574	0.00%
2019/01/14	7	155.64	4	155.75	156.50	3	31,733	0.01%
2019/01/11	10	158.95	13	158.62	155.00	-3	32,236	-0.01%
2019/01/10	26	155.85	17	155.03	154.50	9	32,511	0.03%
2019/01/09	11	153.95	19	156.66	157.50	-8	32,654	-0.02%
2019/01/08	14	146.32	24	146.42	146.00	-10	32,780	-0.03%
2019/01/07	10	146.85	5	146.70	148.00	5	33,249	0.02%
2019/01/04	26	138.81	23	137.65	140.00	3	33,772	0.01%
2019/01/03	17	154.12	17	148.09	144.50	0	33,796	0.00%
2019/01/02	6	155.50	4	154.00	154.00	2	34,304	0.01%
2018/12/28	15	157.53	11	157.18	154.00	4	35,035	0.01%
2018/12/27	3	156.67	9	156.00	156.50	-6	35,617	-0.02%
2018/12/26	28	158.61	28	155.46	149.50	0	35,767	0.00%
2018/12/25	41	154.04	37	154.24	155.00	4	35,793	0.01%
2018/12/24	12	158.00	12	159.58	160.00	0	36,010	0.00%
2018/12/22	12	157.54	12	156.96	158.00	0	36,221	0.00%
2018/12/21	30	155.38	33	156.62	160.00	-3	36,796	-0.01%
2018/12/20	23	157.78	14	157.82	155.50	9	36,824	0.02%
2018/12/19	9	163.33	9	163.33	162.00	0	36,803	0.00%
2018/12/18	35	160.50	35	160.41	160.50	0	36,925	0.00%
2018/12/17	36	164.13	35	164.31	165.00	1	37,183	0.00%
2018/12/14	22	161.25	29	160.17	165.50	-7	37,578	-0.02%
2018/12/13	29	166.43	25	166.16	164.00	4	37,772	0.01%
2018/12/12	24	172.69	24	172.02	172.50	0	37,705	0.00%
2018/12/11	62	167.87	51	166.64	167.50	11	37,633	0.03%
2018/12/10	61	172.79	53.1	173.72	167.50	7.9	37,694	0.02%
2018/12/07	39	182.91	35	183.69	184.50	4	37,629	0.01%
2018/12/06	69	190.48	54	190.67	183.50	15	37,420	0.04%
2018/12/05	44	203.52	42	202.00	203.50	2	37,372	0.01%
2018/12/04	31	210.55	41	211.09	210.50	-10	37,491	-0.03%
2018/12/03	0	0.00	3	205.67	206.00	-3	37,334	-0.01%
2018/11/30	14	183.68	20	184.18	187.50	-6	37,672	-0.02%
2018/11/29	20	182.85	24	183.52	179.00	-4	37,535	-0.01%
2018/11/28	20	178.68	19	177.53	178.00	1	37,692	0.00%
2018/11/27	37	170.68	34	169.88	172.50	3	37,412	0.01%
2018/11/26	21	165.40	21	165.38	167.00	0	37,304	0.00%
2018/11/23	20	163.73	19	163.66	162.00	1	37,320	0.00%
2018/11/22	24	173.17	29	171.45	165.50	-5	37,269	-0.01%
2018/11/21	27	168.13	38	167.92	172.50	-11	37,278	-0.03%
2018/11/20	21	165.45	24	165.04	164.00	-3	37,202	-0.01%
2018/11/19	27	167.69	22	167.00	166.50	5	37,144	0.01%
2018/11/16	83	168.58	60	169.00	165.50	23	37,004	0.06%
2018/11/15	45	161.99	34	162.00	164.00	11	36,272	0.03%
2018/11/14	45	159.58	49	159.91	158.00	-4	36,215	-0.01%
2018/11/13	70	149.06	69	148.85	157.00	1	36,005	0.00%
2018/11/12	50	154.20	49	154.57	154.00	1	36,022	0.00%
2018/11/09	68	158.37	67	159.62	162.00	1	35,771	0.00%
2018/11/08	85	159.14	95	160.09	154.00	-10	35,269	-0.03%
2018/11/07	163	148.71	162	144.90	156.00	1	34,929	0.00%	大買/大賣/
2018/11/06	70	150.40	78	150.94	142.00	-8	34,452	-0.02%
2018/11/05	233	156.28	246	156.22	157.50	-13	34,168	-0.04%	大買/大賣/
2018/11/02	35	153.57	30	152.83	157.50	5	33,749	0.01%
2018/11/01	37	141.09	50	141.75	143.50	-13	33,412	-0.04%
2018/10/31	67	126.95	85	127.76	130.50	-18	33,151	-0.05%
2018/10/30	62	123.27	67	123.57	119.00	-5	32,659	-0.02%
2018/10/29	51	129.36	53	127.52	131.50	-2	32,563	-0.01%
2018/10/26	250	129.17	243	127.43	127.00	7	32,201	0.02%	大買/大賣/
2018/10/25	142	130.75	136	131.87	128.50	6	31,833	0.02%	大買/大賣/
2018/10/24	113	145.69	107	146.34	142.50	6	31,832	0.02%	大買/大賣/
2018/10/23	125	157.31	119	157.92	148.50	6	31,323	0.02%	大買/大賣/
2018/10/22	128	159.79	107	159.59	162.00	21	30,979	0.07%	大買/大賣/
2018/10/19	63	165.30	55	166.39	163.00	8	30,862	0.03%
2018/10/18	57	175.98	53	175.32	176.50	4	30,534	0.01%
2018/10/17	101	175.90	98	175.63	170.50	3	30,245	0.01%	大買/
2018/10/16	45	173.39	42	173.77	171.50	3	30,179	0.01%
2018/10/15	37	167.93	29	168.21	168.50	8	30,007	0.03%
2018/10/12	56.1	162.41	58	162.69	165.00	-2	29,748	-0.01%
2018/10/11	14	158.11	10	158.25	156.50	4	29,434	0.01%
2018/10/09	42	173.86	42	175.00	173.50	0	29,344	0.00%
2018/10/08	101	175.36	94.4	175.51	172.00	6.6	28,780	0.02%	大買/
2018/10/05	129	191.59	133	190.44	183.00	-4	28,198	-0.01%	大買/大賣/
2018/10/04	50	207.25	47	206.35	203.00	3	27,748	0.01%
2018/10/03	20	205.40	23	206.22	205.00	-3	27,498	-0.01%
2018/10/02	40	213.64	35	211.86	208.00	5	27,455	0.02%
2018/10/01	44	211.68	39	211.45	211.50	5	27,457	0.02%
2018/09/28	62	212.29	74	212.45	213.00	-12	27,546	-0.04%
2018/09/27	37	218.15	33	218.65	212.00	4	27,105	0.01%
2018/09/26	22	231.59	24	232.50	227.00	-2	26,961	-0.01%
2018/09/25	19	233.37	16	233.97	234.50	3	27,071	0.01%
2018/09/21	16	229.47	52	229.50	235.00	-36	27,043	-0.13%
2018/09/20	58	221.16	27	220.48	223.00	31	26,835	0.12%
2018/09/19	33	232.05	29	232.93	221.50	4	26,384	0.02%
2018/09/18	53	239.93	41	238.95	234.50	12	26,059	0.05%
2018/09/17	17	251.32	17	251.88	253.00	0	25,760	0.00%
2018/09/14	48	248.75	65	248.72	251.50	-17	25,582	-0.07%
2018/09/13	17	242.12	16	243.19	233.50	1	25,169	0.00%
2018/09/12	48	239.61	41	239.39	240.50	7	25,005	0.03%
2018/09/11	39	251.10	29	251.07	247.00	10	24,883	0.04%
2018/09/10	63	242.18	68	242.90	247.00	-5	24,401	-0.02%
2018/09/07	36	241.96	31	243.29	238.00	5	23,974	0.02%
2018/09/06	29	261.48	32	262.86	256.50	-3	23,467	-0.01%
2018/09/05	48	274.47	34	275.07	267.00	14	23,089	0.06%
2018/09/04	46	282.98	42	281.51	283.50	4	22,846	0.02%
2018/09/03	40	291.93	33	293.86	283.50	7	22,246	0.03%
2018/08/31	8	310.31	9	310.67	314.50	-1	22,018	0.00%
2018/08/30	8	313.38	8	315.19	312.50	0	22,071	0.00%
2018/08/29	19	310.18	21	310.29	315.00	-2	21,949	-0.01%
2018/08/28	38	308.71	36	308.15	303.00	2	21,744	0.01%
2018/08/27	51	297.42	71	299.34	308.50	-20	21,249	-0.09%
2018/08/24	48	277.90	54	278.28	280.50	-6	20,990	-0.03%
2018/08/23	19	266.32	13	265.31	264.00	6	21,241	0.03%
2018/08/22	18	277.47	21	277.69	275.00	-3	21,312	-0.01%
2018/08/21	48	280.49	47	278.96	282.50	1	21,310	0.00%
2018/08/20	41	267.22	36	266.65	278.50	5	21,135	0.02%
2018/08/17	86	274.67	86	274.85	261.00	0	21,063	0.00%
2018/08/16	22	263.82	40	263.75	270.00	-18	20,840	-0.09%
2018/08/15	24	244.38	20	244.45	245.50	4	20,887	0.02%
2018/08/14	73	246.53	48	246.52	252.00	25	20,817	0.12%
2018/08/13	21	255.05	25	254.26	244.00	-4	20,314	-0.02%
2018/08/10	42	284.63	30	278.90	271.00	12	19,989	0.06%
2018/08/09	15	300.37	11	301.32	299.00	4	19,664	0.02%
2018/08/08	28	311.95	16	318.03	295.00	12	19,452	0.06%
2018/08/07	14	309.57	19	308.61	320.50	-5	19,197	-0.03%
2018/08/06	7	302.14	9	297.94	291.50	-2	18,969	-0.01%
2018/08/03	12	303.42	17	299.29	289.00	-5	18,863	-0.03%
2018/08/02	57	324.94	50	324.61	308.50	7	18,451	0.04%
2018/08/01	22	343.09	20.1	342.78	342.50	1.9	18,298	0.01%
2018/07/31	35	366.09	30.2	367.87	347.00	4.9	17,989	0.03%
2018/07/30	22	395.14	22	394.55	382.00	0	17,887	0.00%
2018/07/27	10	425.05	10	425.25	424.00	0	18,156	0.00%
2018/07/26	23.1	422.95	27	424.11	420.50	-4	18,569	-0.02%
2018/07/25	16	398.16	16	399.13	415.00	0	18,642	0.00%
2018/07/24	22	380.48	22	384.43	391.00	0	18,778	0.00%
2018/07/23	47	353.98	49	353.59	369.50	-2	18,700	-0.01%
2018/07/20	26	362.19	23	359.24	344.00	3	18,499	0.02%
2018/07/19	14	381.14	14	379.86	382.00	0	18,355	0.00%
2018/07/18	14	400.32	14.2	378.81	383.50	-0.2	18,399	0.00%
2018/07/17	32	396.41	30	400.15	412.00	2	18,211	0.01%
2018/07/16	19	417.03	21	413.50	405.50	-2	18,356	-0.01%
2018/07/13	12	441.33	10	441.20	435.50	2	18,736	0.01%
2018/07/12	36.1	423.00	38	421.79	438.00	-1.9	18,883	-0.01%
2018/07/11	13	401.81	16	404.63	406.50	-3	19,266	-0.02%
2018/07/10	18	406.19	17	408.32	414.50	1	19,343	0.01%
2018/07/09	55	415.72	52	413.64	396.00	3	19,177	0.02%
2018/07/06	21	402.88	27	404.61	410.00	-6	18,816	-0.03%
2018/07/05	13	431.58	17	441.59	418.00	-4	18,552	-0.02%
2018/07/04	25	449.00	31	443.96	451.50	-6	18,560	-0.03%
2018/07/03	27	472.33	27	458.44	450.00	0	18,296	0.00%
2018/07/02	28	438.83	26	447.79	458.50	2	17,979	0.01%
2018/06/29	18.1	408.43	19	406.18	417.00	-1	17,729	-0.01%
2018/06/28	9	380.11	9	384.17	390.00	0	17,478	0.00%
2018/06/27	23	377.83	21	377.67	372.50	2	17,477	0.01%
2018/06/26	5	332.20	5	332.00	358.50	0	17,256	0.00%
2018/06/25	2	324.00	4	325.75	326.00	-2	17,216	-0.01%
2018/06/22	11	328.55	34.1	328.92	320.50	-23.1	17,293	-0.13%
2018/06/21	26	358.83	18	360.58	350.00	8	17,171	0.05%
2018/06/20	18	359.69	15	357.60	357.00	3	17,200	0.02%
2018/06/19	12.1	400.96	15	397.63	394.00	-2.9	17,286	-0.02%
2018/06/15	20	402.75	20	402.83	411.00	0	17,344	0.00%
2018/06/14	12	401.42	17.1	402.35	394.00	-5.1	17,317	-0.03%
2018/06/13	16.1	397.92	15	400.47	405.00	1.1	17,391	0.01%
2018/06/12	21	408.24	24	410.31	407.00	-3	17,416	-0.02%
2018/06/11	10.1	417.32	13	417.12	414.50	-2.9	17,489	-0.02%
2018/06/08	31	410.55	25	411.36	407.50	6	17,540	0.03%
2018/06/07	42	409.14	31	411.82	415.50	11	17,441	0.06%
2018/06/06	6	386.83	8	387.63	390.50	-2	17,153	-0.01%
2018/06/05	15	368.97	25	365.98	355.00	-10	16,994	-0.06%
2018/06/04	17	382.53	16	383.53	378.00	1	16,800	0.01%
2018/06/01	15	380.37	15	381.13	378.00	0	16,659	0.00%
2018/05/31	42	386.01	42	386.15	387.50	0	16,539	0.00%
2018/05/30	29	372.24	20	373.00	385.00	9	15,925	0.06%
2018/05/29	33	366.33	23	366.35	366.50	10	15,659	0.06%
2018/05/28	34.1	357.51	33	358.45	373.50	1.1	15,466	0.01%
2018/05/25	30	330.27	27	330.96	340.00	3	15,140	0.02%
2018/05/24	51	298.74	50	297.29	314.00	1	14,818	0.01%
2018/05/23	51	324.96	72	319.96	306.00	-21	14,468	-0.15%
2018/05/22	40	330.96	20	329.23	340.00	20	13,948	0.14%
2018/05/21	5	299.80	1	309.00	309.50	4	13,624	0.03%
2018/05/18	8	282.93	16	280.19	281.50	-8	13,546	-0.06%
2018/05/16	2	306.50	1.7	311.65	312.50	0.3	13,429	0.00%
2018/05/15	4	312.13	8	297.81	312.50	-4	13,411	-0.03%
2018/05/11	2	271.50	4	277.00	259.00	-2	13,396	-0.01%
2018/05/10	7	256.93	3	257.67	261.00	4	13,388	0.03%
2018/05/09	2	242.50	2	247.50	246.00	0	13,324	0.00%
2018/05/08	2	240.00	13	228.54	232.00	-11	13,264	-0.08%
2018/05/07	51	242.59	30	240.97	249.50	21	13,232	0.16%
2018/05/04	18	229.36	20	230.95	227.00	-2	12,909	-0.02%
2018/05/03	35	212.17	29	210.95	225.00	6	12,582	0.05%
2018/05/02	13	198.23	13	198.92	206.00	0	12,074	0.00%
2018/04/30	34	189.75	31	190.48	187.50	3	11,809	0.03%
2018/04/27	21	181.52	33	182.73	188.00	-12	11,518	-0.10%
2018/04/26	11	175.00	17	174.79	171.00	-6	11,358	-0.05%
2018/04/25	18	175.72	50	175.02	168.00	-32	11,272	-0.28%
2018/04/24	11	182.00	9	184.61	172.00	2	11,178	0.02%
2018/04/23	49	179.90	16	179.69	180.00	33	10,937	0.30%
2018/04/20	25	174.00	16	176.03	164.00	9	10,913	0.08%
2018/04/19	24	179.21	24.1	175.55	181.00	-0.1	10,651	0.00%
2018/04/18	36	163.64	36	161.35	169.00	0	10,175	0.00%
2018/04/17	37	153.95	35	154.96	157.50	2	9,912	0.02%
2018/04/16	19	141.66	16	140.09	145.50	3	9,297	0.03%
2018/04/13	6	132.08	7	131.57	132.50	-1	9,036	-0.01%
2018/04/12	1	128.50	0	0.00	128.00	1	8,959	0.01%
2018/04/11	15	133.90	16	131.38	129.00	-1	8,959	-0.01%
2018/04/10	1	130.00	7	126.71	129.50	-6	8,925	-0.07%
2018/04/09	1	121.50	0	0.00	122.00	1	8,811	0.01%
2018/04/03	9	118.44	13	118.81	120.00	-4	8,832	-0.05%
2018/04/02	8	121.75	9	122.39	121.50	-1	8,763	-0.01%
2018/03/31	4	119.88	1	121.50	120.00	3	8,657	0.03%
2018/03/30	15	122.40	10	122.60	119.00	5	8,711	0.06%
2018/03/29	5	117.90	4	114.88	118.50	1	8,524	0.01%
2018/03/28	28	114.02	24	114.38	115.00	4	8,432	0.05%
2018/03/27	24	115.98	33	115.95	119.50	-9	8,394	-0.11%
2018/03/26	8	112.00	18	112.17	111.00	-10	8,231	-0.12%
2018/03/23	13	116.23	6	115.17	112.50	7	8,240	0.08%
2018/03/22	8	120.94	12	121.46	119.50	-4	8,166	-0.05%
2018/03/21	13	112.50	23	112.96	112.50	-10	7,858	-0.13%
2018/03/20	35	111.69	7	109.64	109.50	28	7,735	0.36%
2018/03/19	7	109.71	8	109.06	110.00	-1	7,620	-0.01%
2018/03/16	16	106.53	16	107.06	105.00	0	7,456	0.00%
2018/03/15	0	0.00	3	106.33	106.00	-3	7,295	-0.04%
2018/03/14	7	97.54	4	99.45	98.50	3	7,094	0.04%
2018/03/13	0	0.00	2	94.80	96.00	-2	6,960	-0.03%
2018/03/12	1	93.80	2	95.00	95.40	-1	6,943	-0.01%
2018/03/09	1	93.60	5	92.90	93.00	-4	6,918	-0.06%
2018/03/08	0	0.00	1	94.00	94.00	-1	6,952	-0.01%
2018/03/07	5	94.22	8	94.36	93.10	-3	6,963	-0.04%
2018/03/06	47	96.04	42	96.18	95.10	5	6,992	0.07%
2018/03/05	49	93.72	46	93.97	93.80	3	6,990	0.04%
2018/03/02	19	91.23	18	91.29	91.10	1	6,972	0.01%
2018/03/01	18	89.00	29	88.53	89.90	-11	6,982	-0.16%
2018/02/27	0	0.00	1	87.90	86.40	-1	7,003	-0.01%
2018/02/26	4	87.25	3	87.10	87.50	1	7,019	0.01%
2018/02/23	1	86.00	0	0.00	83.30	1	6,937	0.01%
2018/02/21	1	86.00	1	87.50	86.40	0	6,865	0.00%
2018/02/12	1	84.60	0	0.00	83.60	1	6,864	0.01%
2018/02/09	0	0.00	2	81.60	84.20	-2	6,924	-0.03%
2018/02/06	2	88.30	1	91.90	87.30	1	6,841	0.01%
2018/02/02	7	101.00	0	0.00	95.80	7	6,646	0.11%
2018/02/01	0	0.00	7	97.77	98.00	-7	6,548	-0.11%
2018/01/29	19	97.08	7	97.13	98.00	12	6,372	0.19%
2018/01/26	1	90.20	0	0.00	92.20	1	6,257	0.02%
2018/01/25	2	96.10	7	95.47	95.40	-5	6,086	-0.08%
2018/01/24	3	99.73	1	97.80	98.30	2	6,071	0.03%
2018/01/23	14	102.21	2	101.75	100.00	12	5,920	0.20%
2018/01/22	1	105.00	4	104.50	108.50	-3	5,765	-0.05%
2018/01/19	0	0.00	2	106.00	103.00	-2	5,632	-0.04%
2018/01/18	14	99.31	14	100.95	103.00	0	5,541	0.00%
2018/01/17	0.1	96.00	7	94.73	96.40	-6.9	5,378	-0.13%
2018/01/16	31	97.55	22	97.82	96.30	9	5,247	0.17%
2018/01/15	1	93.00	8	96.00	96.60	-7	5,072	-0.14%
2018/01/12	1	101.50	0	0.00	101.00	1	4,902	0.02%
2018/01/10	1	103.50	3	105.50	105.00	-2	4,689	-0.04%
2018/01/09	11	110.36	1	109.00	109.00	10	4,688	0.21%
2018/01/08	2	112.50	0	0.00	110.00	2	4,666	0.04%
2018/01/05	1	117.00	4	116.75	116.00	-3	4,630	-0.06%
2018/01/04	0	0.00	1	115.00	117.00	-1	4,571	-0.02%
2018/01/03	9	108.56	15	107.50	111.50	-6	4,456	-0.13%
2018/01/02	10	101.60	11	104.95	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析