華新科 (2492)-日盛-和美券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,023張
產業
上市電子零組件類股
1335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	9.2	94.56	0	0.00	94.70	9.2	2,867	0.32%
2023/03/31	3	97.27	12	98.03	96.70	-9	2,850	-0.32%
2023/03/30	0.2	95.10	1	95.50	95.50	-0.9	2,825	-0.03%
2023/03/29	2	94.20	2	94.60	94.10	0	2,840	0.00%
2023/03/28	4.2	95.52	1	96.70	94.80	3.2	2,858	0.11%
2023/03/27	1	97.40	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	9	97.72	98.00	-9	2,895	-0.31%
2023/03/23	2.3	96.23	0	0.00	96.20	2.3	2,865	0.08%
2023/03/22	2	95.20	0	0.00	95.20	2	2,848	0.07%
2023/03/21	2	94.25	0	0.00	94.20	2	2,870	0.07%
2023/03/17	3	93.20	1	92.20	92.90	2	2,906	0.07%
2023/03/16	7	92.69	0	0.00	92.90	7	2,893	0.24%
2023/03/15	1	94.30	1	94.30	94.70	0	2,884	0.00%
2023/03/14	2	93.85	0	0.00	93.50	2	2,882	0.07%
2023/03/13	0	0.00	1	94.10	95.00	-1	2,909	-0.03%
2023/03/10	15	95.79	0	0.00	95.30	15	2,904	0.52%
2023/03/08	2	100.75	0	0.00	100.50	2	2,855	0.07%
2023/03/07	0	0.00	2	102.00	102.00	-2	2,838	-0.07%
2023/03/06	0	0.00	2	101.00	102.00	-2	2,805	-0.07%
2023/03/02	1	96.10	0	0.00	95.90	1	2,722	0.04%
2023/03/01	4	97.20	1	97.60	97.10	3	2,690	0.11%
2023/02/24	2	100.15	2	100.20	100.50	0	2,619	0.00%
2023/02/23	1	99.40	0	0.00	101.00	1	2,578	0.04%
2023/02/22	5	98.82	0	0.00	98.10	5	2,553	0.20%
2023/02/21	1	101.50	0	0.00	101.00	1	2,515	0.04%
2023/02/20	1	100.99	0	0.00	100.50	1	2,502	0.04%
2023/02/17	2	100.50	0	0.00	101.00	2	2,476	0.08%
2023/02/16	1	99.10	9	98.64	100.50	-8	2,360	-0.34%
2023/02/15	2	94.00	1	93.90	93.90	1	2,239	0.04%
2023/02/14	2	94.70	0	0.00	95.70	2	2,217	0.09%
2023/02/13	0	0.00	1	93.00	93.70	-1	2,211	-0.05%
2023/02/10	5	93.70	0	0.00	93.00	5	2,224	0.22%
2023/02/09	10	95.03	0	0.00	94.80	10	2,220	0.45%
2023/02/07	3	97.70	1	98.30	98.50	2	2,151	0.09%
2023/02/06	2	99.30	3	99.13	98.70	-1	2,182	-0.05%
2023/02/03	2	100.50	0	0.00	100.00	2	2,200	0.09%
2023/02/02	4	101.00	6	101.75	101.50	-2	2,212	-0.09%
2023/02/01	4	94.70	46.6	96.05	98.80	-42.6	2,022	-2.10%
2023/01/31	0	0.00	7	89.03	89.90	-7	1,830	-0.38%
2023/01/30	0	0.00	3	87.10	87.70	-3	1,790	-0.17%
2023/01/17	8	83.70	0	0.00	84.00	8	1,776	0.45%
2023/01/16	0	0.00	4	85.55	84.50	-4	1,794	-0.22%
2023/01/13	5	84.30	0	0.00	84.10	5	1,796	0.28%
2023/01/12	0	0.00	3.2	85.93	85.80	-3.2	1,816	-0.18%
2023/01/11	2	85.20	3	85.70	85.60	-1	1,832	-0.05%
2023/01/10	0	0.00	1	85.80	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	27	84.30	85.60	-27	1,859	-1.45%
2023/01/06	0	0.00	3	82.20	82.40	-3	1,844	-0.16%
2023/01/05	0	0.00	3	81.90	81.00	-3	1,850	-0.16%
2023/01/04	0	0.00	9	80.43	80.90	-9	1,856	-0.48%
2022/12/29	3	77.50	0	0.00	78.20	3	1,880	0.16%
2022/12/28	5	78.84	0	0.00	78.50	5	1,898	0.26%
2022/12/27	0	0.00	3	80.40	79.90	-3	1,910	-0.16%
2022/12/23	1	78.00	1	78.70	78.70	0	1,957	0.00%
2022/12/22	0	0.00	1	79.00	79.80	-1	1,986	-0.05%
2022/12/21	4.2	77.44	0	0.00	77.50	4.2	1,990	0.21%
2022/12/20	3	78.20	0	0.00	78.00	3	1,984	0.15%
2022/12/19	6	80.82	0	0.00	80.50	6	1,998	0.30%
2022/12/16	3	81.00	0	0.00	81.00	3	1,986	0.15%
2022/12/15	1	82.90	0	0.00	82.80	1	1,961	0.05%
2022/12/14	1	82.30	0	0.00	83.20	1	1,983	0.05%
2022/12/13	14	82.24	0	0.00	81.90	14	1,988	0.70%
2022/12/12	4	81.73	0	0.00	84.50	4	1,974	0.20%
2022/12/09	6	82.10	0	0.00	82.10	6	1,964	0.31%
2022/12/07	13	84.35	0	0.00	83.40	13	1,966	0.66%
2022/12/06	7	86.43	1	86.60	85.80	6	1,964	0.31%
2022/12/05	2	90.30	7	89.50	89.00	-5	1,998	-0.25%
2022/12/01	0	0.00	3	89.00	87.90	-3	1,998	-0.15%
2022/11/30	0	0.00	4	87.15	87.30	-4	1,984	-0.20%
2022/11/28	8	84.15	0	0.00	84.10	8	1,976	0.40%
2022/11/24	0	0.00	3	85.40	86.40	-3	1,993	-0.15%
2022/11/23	0	0.00	4	84.73	84.20	-4	1,994	-0.20%
2022/11/22	3	84.50	0	0.00	84.70	3	2,018	0.15%
2022/11/21	3	86.00	0	0.00	85.20	3	2,018	0.15%
2022/11/16	3	87.10	0	0.00	87.30	3	1,996	0.15%
2022/11/15	0	0.00	7	87.47	88.40	-7	1,980	-0.35%
2022/11/14	1	86.00	0	0.00	86.60	1	1,965	0.05%
2022/11/11	11	85.90	14	88.69	85.60	-3	1,977	-0.15%
2022/11/10	0	0.00	3	84.40	84.70	-3	1,929	-0.16%
2022/11/09	3	84.10	3	83.30	84.10	0	1,921	0.00%
2022/11/08	0	0.00	1	81.20	81.20	-1	1,873	-0.05%
2022/11/07	0	0.00	0.2	81.10	81.40	-0.2	1,855	-0.01%
2022/11/03	0	0.00	1	80.60	80.60	-1	1,832	-0.05%
2022/11/02	1	79.70	0	0.00	79.50	1	1,824	0.05%
2022/11/01	0	0.00	2	81.70	81.50	-2	1,785	-0.11%
2022/10/31	1	78.90	10	77.88	79.00	-9	1,729	-0.52%
2022/10/28	14	75.72	0	0.00	73.10	14	1,671	0.84%
2022/10/27	0	0.00	4	78.75	79.00	-4	1,631	-0.25%
2022/10/25	0	0.00	1	77.50	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	6	76.90	76.80	-6	1,620	-0.37%
2022/10/21	3	75.00	0	0.00	73.50	3	1,610	0.19%
2022/10/18	2	79.00	6	78.60	79.00	-4	1,565	-0.26%
2022/10/17	1	73.50	4	75.75	76.90	-3	1,562	-0.19%
2022/10/11	2	75.00	0	0.00	74.60	2	1,618	0.12%
2022/10/06	0	0.00	4	78.80	78.90	-4	1,637	-0.24%
2022/10/05	0.2	78.00	4	78.48	78.20	-3.8	1,639	-0.23%
2022/10/03	1	73.30	21	73.79	74.00	-20	1,648	-1.21%
2022/09/30	24	73.32	1	73.00	74.50	23	1,688	1.36%
2022/09/29	0	0.00	2	75.00	75.20	-2	1,690	-0.12%
2022/09/28	5	74.92	3	74.03	73.30	2	1,679	0.12%
2022/09/27	1	77.60	1	77.90	78.10	0	1,687	0.00%
2022/09/26	3	78.47	2	77.10	77.00	1	1,720	0.06%
2022/09/23	5	83.82	0	0.00	83.40	5	1,758	0.28%
2022/09/22	3	83.97	0	0.00	84.30	3	1,779	0.17%
2022/09/21	0	0.00	2	85.10	85.40	-2	1,782	-0.11%
2022/09/19	6	87.28	1	87.00	87.20	5	1,758	0.28%
2022/09/16	12	89.06	0	0.00	88.40	12	1,762	0.68%
2022/09/15	6	91.17	0	0.00	90.50	6	1,767	0.34%
2022/09/14	1	91.50	0	0.00	91.60	1	1,772	0.06%
2022/09/13	2	92.90	3	92.83	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	2	92.80	92.90	-2	1,817	-0.11%
2022/09/07	2	84.20	0	0.00	84.20	2	1,786	0.11%
2022/09/06	3	86.00	0	0.00	86.00	3	1,814	0.17%
2022/09/05	6	88.23	0	0.00	87.40	6	1,820	0.33%
2022/09/02	2	90.00	0	0.00	89.90	2	1,830	0.11%
2022/09/01	4	91.05	0	0.00	90.20	4	1,837	0.22%
2022/08/29	6	90.45	0	0.00	90.20	6	1,819	0.33%
2022/08/25	0	0.00	1	94.00	94.00	-1	1,843	-0.05%
2022/08/16	2	93.20	0	0.00	93.40	2	1,923	0.10%
2022/08/11	0	0.00	1	90.50	91.50	-1	1,917	-0.05%
2022/08/10	3	90.00	0	0.00	89.50	3	1,954	0.15%
2022/08/09	3	93.17	0	0.00	93.90	3	1,976	0.15%
2022/08/08	2	93.80	1	94.10	94.00	1	1,963	0.05%
2022/08/05	0	0.00	1	95.80	96.20	-1	1,966	-0.05%
2022/08/04	6	94.77	0	0.00	94.70	6	2,001	0.30%
2022/08/03	0	96.50	4	97.35	96.40	-4	2,033	-0.20%
2022/08/02	0	0.00	1	96.50	96.00	-1	2,068	-0.05%
2022/07/26	0	0.00	1	100.50	99.50	-1	2,220	-0.05%
2022/07/25	0	0.00	1	101.00	102.00	-1	2,221	-0.05%
2022/07/21	3	102.83	0	0.00	102.50	3	2,237	0.13%
2022/07/20	1	99.80	0.2	99.30	98.80	0.8	2,209	0.04%
2022/07/18	0	0.00	1	98.10	99.00	-1	2,197	-0.05%
2022/07/14	0	0.00	1	95.60	95.90	-1	2,225	-0.04%
2022/07/11	0	0.00	1	92.40	91.50	-1	2,197	-0.05%
2022/07/08	1	94.90	4	92.70	94.50	-3	2,180	-0.14%
2022/07/06	0.2	88.10	0	0.00	87.60	0.2	2,123	0.01%
2022/07/05	0	0.00	4	88.00	88.60	-4	2,149	-0.19%
2022/07/04	0	0.00	4	86.23	85.80	-4	2,128	-0.19%
2022/07/01	5	84.24	0	0.00	82.70	5	2,102	0.24%
2022/06/30	2.1	90.29	0	0.00	89.70	2.1	2,029	0.10%
2022/06/28	0	0.00	1	95.10	95.20	-1	1,986	-0.05%
2022/06/24	2	95.25	2.2	95.02	95.00	-0.2	1,995	-0.01%
2022/06/22	1	93.50	0	0.00	93.10	1	1,977	0.05%
2022/06/20	4	95.48	2	96.10	94.50	2	1,961	0.10%
2022/06/17	10	100.70	5	100.60	100.50	5	1,903	0.26%
2022/06/16	0.1	104.50	1	108.00	103.00	-1	1,869	-0.05%
2022/06/15	2.1	105.80	0	0.00	105.50	2.1	1,869	0.11%
2022/06/14	3	106.33	1	108.00	107.50	2	1,882	0.11%
2022/06/13	2	108.75	0	0.00	107.00	2	1,903	0.11%
2022/06/10	1	114.50	12	114.71	113.50	-11	1,898	-0.58%
2022/06/09	1	117.50	0	0.00	117.00	1	1,888	0.05%
2022/06/08	1	119.50	0	0.00	118.00	1	1,893	0.05%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/06	0.1	121.00	4	118.00	120.00	-3.9	1,916	-0.20%
2022/06/01	1	118.00	1	117.50	116.50	0	1,952	0.00%
2022/05/31	2	115.50	0	0.00	116.00	2	1,951	0.10%
2022/05/30	2	118.00	2	116.75	116.50	0	1,952	0.00%
2022/05/27	1	114.50	2	115.75	116.00	-1	1,899	-0.05%
2022/05/18	0	115.00	1	114.00	113.00	-1	2,013	-0.05%
2022/05/16	0	0.00	3	106.50	106.50	-3	1,962	-0.15%
2022/05/13	0	0.00	1	106.00	106.50	-1	1,960	-0.05%
2022/05/12	2.1	105.48	0	0.00	104.00	2.1	1,959	0.11%
2022/05/11	4	106.50	0	0.00	107.00	4	1,937	0.21%
2022/05/10	1	109.50	0	0.00	109.50	1	1,916	0.05%
2022/05/09	4.1	109.02	0	0.00	108.50	4.1	1,890	0.22%
2022/05/06	1	113.00	1.2	114.73	113.00	-0.2	1,844	-0.01%
2022/05/04	3.1	117.68	1	118.50	117.50	2.1	1,823	0.12%
2022/05/03	0	0.00	1.8	122.83	123.50	-1.8	1,783	-0.10%
2022/04/29	0	0.00	10.2	123.48	122.50	-10.2	1,790	-0.57%
2022/04/27	1	117.00	0	0.00	121.00	1	1,787	0.06%
2022/04/26	1	121.00	0	0.00	121.00	1	1,777	0.06%
2022/04/25	3.2	122.55	0	0.00	121.50	3.2	1,827	0.18%
2022/04/20	0.1	128.00	0	0.00	129.00	0.1	1,853	0.01%
2022/04/12	3.2	127.72	1	128.00	128.00	2.2	2,103	0.10%
2022/04/11	4.1	131.83	0	0.00	128.50	4.1	2,361	0.17%
2022/04/07	6.4	136.82	0	0.00	135.50	6.4	2,394	0.27%
2022/04/06	1	139.00	1	139.00	139.50	0	2,384	0.00%
2022/04/01	2	140.00	0	0.00	141.00	2	2,389	0.08%
2022/03/31	1	143.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	0	0.00	1	144.00	143.50	-1	2,449	-0.04%
2022/03/25	0.1	142.00	2	141.50	141.00	-1.9	2,537	-0.08%
2022/03/24	0	0.00	1	143.50	144.00	-1	2,548	-0.04%
2022/03/23	1.1	146.82	1	144.50	145.00	0.1	2,577	0.00%
2022/03/22	0	0.00	3	144.67	145.00	-3	2,617	-0.11%
2022/03/18	2	141.50	5	141.80	144.00	-3	2,776	-0.11%
2022/03/17	0.1	140.00	2	143.00	144.50	-1.9	2,810	-0.07%
2022/03/16	3	136.67	1	136.50	136.00	2	2,793	0.07%
2022/03/15	0.1	139.00	0	0.00	138.50	0.1	2,798	0.00%
2022/03/14	1	140.50	0	0.00	141.50	1	2,835	0.04%
2022/03/11	0	0.00	0.5	140.50	141.50	-0.5	2,949	-0.02%
2022/03/10	1	142.50	0	0.00	142.50	1	2,981	0.03%
2022/03/09	1	139.50	4	139.50	139.50	-3	3,012	-0.10%
2022/03/08	10.1	139.00	0	0.00	138.00	10.1	3,068	0.33%
2022/03/07	5	142.70	0	0.00	142.00	5	3,125	0.16%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/02/25	0	0.00	1	146.50	146.00	-1	3,827	-0.03%
2022/02/24	1	149.00	0	0.00	146.50	1	3,894	0.03%
2022/02/23	2.4	151.90	0	0.00	151.50	2.4	3,966	0.06%
2022/02/22	1	152.00	2	152.50	153.50	-1	4,041	-0.02%
2022/02/21	1	156.00	0.2	157.00	157.50	0.8	4,181	0.02%
2022/02/17	1	159.00	0	0.00	158.50	1	4,386	0.02%
2022/02/11	1	159.50	0	0.00	159.50	1	4,542	0.02%
2022/02/10	0	0.00	1	159.00	158.50	-1	4,635	-0.02%
2022/02/09	0.2	158.00	0	0.00	158.50	0.2	4,670	0.00%
2022/01/26	0	0.00	0.1	150.50	150.50	-0.1	5,156	0.00%
2022/01/25	1	152.00	0	0.00	151.00	1	5,207	0.02%
2022/01/18	1	161.50	1	158.50	157.50	0	5,301	0.00%
2022/01/14	8	152.38	0	0.00	154.50	8	5,266	0.15%
2022/01/13	0	0.00	1	155.00	154.50	-1	5,271	-0.02%
2022/01/12	8.2	156.46	0	0.00	156.00	8.2	5,279	0.15%
2022/01/11	9	161.11	5	161.30	160.50	4	5,269	0.08%
2022/01/10	1	167.50	0	0.00	167.50	1	5,210	0.02%
2022/01/07	2	170.00	2	167.50	167.00	0	5,231	0.00%
2022/01/06	0	0.00	4	171.38	171.50	-4	5,233	-0.08%
2022/01/05	4	174.63	4	173.75	173.00	0	5,265	0.00%
2022/01/04	5	177.30	5	176.20	177.00	0	5,217	0.00%
2022/01/03	2	171.00	0	0.00	171.00	2	4,972	0.04%
2021/12/30	2	167.25	2	167.50	167.00	0	4,978	0.00%
2021/12/28	0	0.00	3	167.50	167.50	-3	5,039	-0.06%
2021/12/27	0	0.00	4	168.00	167.00	-4	5,057	-0.08%
2021/12/24	1	170.00	3	168.50	166.00	-2	5,096	-0.04%
2021/12/23	5	169.00	0	0.00	169.00	5	5,131	0.10%
2021/12/22	2	169.25	0	0.00	169.00	2	5,181	0.04%
2021/12/21	6	167.00	1	166.50	167.00	5	5,179	0.10%
2021/12/20	3	165.50	0	0.00	165.00	3	5,171	0.06%
2021/12/17	1	166.50	1	165.50	166.50	0	5,157	0.00%
2021/12/15	5.2	167.54	2	167.75	167.50	3.2	5,114	0.06%
2021/12/14	0	0.00	4	162.88	162.50	-4	5,024	-0.08%
2021/12/09	1.2	165.33	0	0.00	167.00	1.2	4,960	0.02%
2021/12/08	1	165.50	2	167.00	164.00	-1	4,937	-0.02%
2021/12/07	1	164.00	0	0.00	164.00	1	4,901	0.02%
2021/12/02	3.1	171.52	2.2	175.66	171.00	0.9	4,774	0.02%
2021/12/01	2	174.50	0	0.00	174.50	2	4,705	0.04%
2021/11/29	0	0.00	3	175.00	176.00	-3	4,155	-0.07%
2021/11/26	4	174.50	22	174.23	173.00	-18	4,068	-0.44%
2021/11/25	2	180.00	3	179.17	178.50	-1	4,027	-0.02%
2021/11/24	21	180.45	1	179.00	179.50	20	3,993	0.50%
2021/11/23	2	180.00	4	180.63	180.00	-2	3,928	-0.05%
2021/11/22	27	180.81	51.1	182.23	183.50	-24.1	3,864	-0.62%
2021/11/19	5	175.80	3	175.33	177.50	2	3,775	0.05%
2021/11/18	23	174.46	4.1	175.01	175.00	18.9	3,691	0.51%
2021/11/17	8	169.75	8.1	168.21	171.00	-0.1	3,533	0.00%
2021/11/16	0	160.00	4	160.00	160.50	-4	3,392	-0.12%
2021/11/15	4	160.13	2	159.25	160.00	2	3,437	0.06%
2021/11/12	2	154.75	1	154.50	154.50	1	3,408	0.03%
2021/11/11	0	0.00	7	157.50	156.50	-7	3,375	-0.21%
2021/11/10	1	158.50	2	159.00	159.00	-1	3,368	-0.03%
2021/11/09	7	158.36	4	159.00	159.00	3	3,360	0.09%
2021/11/08	3	151.33	1.7	151.50	151.50	1.3	3,263	0.04%
2021/11/05	4	155.38	3	154.33	154.00	1	3,245	0.03%
2021/11/04	9	158.78	7	161.14	157.50	2	3,204	0.06%
2021/11/03	1	156.50	9	155.22	158.00	-8	2,986	-0.27%
2021/11/02	11	145.32	3	143.83	144.00	8	2,795	0.29%
2021/11/01	3	150.17	1	150.00	150.00	2	2,739	0.07%
2021/10/29	4	151.75	20	152.00	151.00	-16	2,726	-0.59%
2021/10/28	0	0.00	1	155.00	153.50	-1	2,728	-0.04%
2021/10/27	1	149.00	0	0.00	151.50	1	2,699	0.04%
2021/10/26	2	150.50	1	152.00	150.50	1	2,695	0.04%
2021/10/25	0	0.00	5	150.70	151.50	-5	2,686	-0.19%
2021/10/22	13	148.35	2	148.00	149.00	11	2,717	0.40%
2021/10/21	13	147.77	2	147.00	147.50	11	2,735	0.40%
2021/10/20	3	146.50	2	146.00	147.50	1	2,728	0.04%
2021/10/19	1	141.50	1	144.50	145.00	0	2,729	0.00%
2021/10/15	2	145.00	0	0.00	146.00	2	2,798	0.07%
2021/10/14	2	141.25	4	142.13	142.00	-2	2,803	-0.07%
2021/10/13	4	140.63	2	142.00	138.50	2	2,790	0.07%
2021/10/12	3	144.33	0	0.00	144.00	3	2,750	0.11%
2021/10/08	1	148.50	1	147.50	148.00	0	2,757	0.00%
2021/10/07	2	147.00	2	150.50	150.00	0	2,769	0.00%
2021/10/06	1	148.00	2	144.00	143.50	-1	2,748	-0.04%
2021/10/04	2	148.50	1	147.00	146.00	1	2,731	0.04%
2021/10/01	2	150.50	12	148.33	149.50	-10	2,788	-0.36%
2021/09/30	13.1	152.62	11	153.86	153.00	2.1	2,839	0.07%
2021/09/29	5.1	151.62	0	0.00	155.00	5.1	2,848	0.18%
2021/09/28	3.2	159.94	3	158.00	158.00	0.2	2,819	0.01%
2021/09/23	1	166.50	0	0.00	165.50	1	3,165	0.03%
2021/09/22	0.2	166.00	0	0.00	165.00	0.2	3,268	0.01%
2021/09/17	1	168.00	2	170.75	170.50	-1	3,270	-0.03%
2021/09/15	3.2	169.81	1	167.00	167.50	2.2	3,294	0.07%
2021/09/14	1.4	173.00	0	0.00	172.00	1.4	3,316	0.04%
2021/09/13	1	172.50	0	0.00	172.50	1	3,344	0.03%
2021/09/10	1.2	172.08	2	172.75	175.00	-0.8	3,390	-0.02%
2021/09/09	1	172.50	1	175.50	174.00	0	3,462	0.00%
2021/09/08	2	175.00	4	175.00	175.00	-2	3,557	-0.06%
2021/09/07	1	180.00	1	179.00	178.50	0	3,636	0.00%
2021/09/06	1.1	181.00	0	0.00	179.50	1.1	3,797	0.03%
2021/09/02	1	181.50	0.3	184.50	181.00	0.7	3,903	0.02%
2021/09/01	0	0.00	1	185.00	186.50	-1	3,923	-0.03%
2021/08/31	2	180.25	1	184.50	180.50	1	3,923	0.03%
2021/08/27	0.1	188.71	4	189.88	189.00	-3.9	3,972	-0.10%
2021/08/26	2	187.00	1	189.00	185.00	1	3,958	0.03%
2021/08/25	0	0.00	2	186.00	188.50	-2	4,002	-0.05%
2021/08/24	1	184.50	0	0.00	182.50	1	4,038	0.02%
2021/08/23	0	0.00	1	182.50	183.00	-1	4,131	-0.02%
2021/08/20	3	176.17	7	177.79	178.00	-4	4,185	-0.10%
2021/08/19	6.1	179.00	3	180.33	177.00	3.1	4,218	0.07%
2021/08/18	0	0.00	3	187.67	190.00	-3	4,193	-0.07%
2021/08/17	1	187.00	1	184.50	183.50	0	4,289	0.00%
2021/08/16	2	185.25	1	188.00	188.00	1	4,359	0.02%
2021/08/13	2	190.00	1	188.00	188.00	1	4,494	0.02%
2021/08/12	2	195.25	2	196.00	195.00	0	4,504	0.00%
2021/08/11	5	195.90	1	195.00	194.50	4	4,575	0.09%
2021/08/10	3	199.17	1	197.50	197.50	2	4,678	0.04%
2021/08/09	0	0.00	1	203.00	201.00	-1	4,792	-0.02%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	1	207.00	0	0.00	208.00	1	5,084	0.02%
2021/08/04	1	207.00	3	206.50	206.00	-2	5,323	-0.04%
2021/08/03	8	207.06	2	207.25	206.50	6	5,482	0.11%
2021/08/02	4	204.50	6	206.92	209.00	-2	5,536	-0.04%
2021/07/30	5	201.90	4	201.63	200.00	1	5,638	0.02%
2021/07/29	4.1	203.62	2	204.75	204.50	2.1	5,703	0.04%
2021/07/28	3	204.50	5	200.70	203.50	-2	5,801	-0.03%
2021/07/27	5	207.50	3	208.50	205.50	2	5,906	0.03%
2021/07/26	5	208.50	1	209.50	209.50	4	5,999	0.07%
2021/07/23	3	209.33	1	208.50	209.00	2	6,005	0.03%
2021/07/22	1	214.50	1	214.00	210.50	0	6,007	0.00%
2021/07/21	1.1	208.36	3	208.50	205.00	-1.9	5,973	-0.03%
2021/07/20	2	207.50	3	205.67	206.50	-1	5,962	-0.02%
2021/07/19	2	211.50	1	211.00	211.00	1	5,973	0.02%
2021/07/16	1	213.50	3	214.00	214.00	-2	6,002	-0.03%
2021/07/15	0	0.00	2	214.00	215.50	-2	6,041	-0.03%
2021/07/14	0	0.00	2	213.00	214.50	-2	6,130	-0.03%
2021/07/13	0	0.00	4.1	215.74	213.00	-4.1	6,161	-0.07%
2021/07/12	1	212.00	0	0.00	211.50	1	6,178	0.02%
2021/07/09	2.4	211.59	1	211.50	211.00	1.4	6,205	0.02%
2021/07/08	0	0.00	2	213.25	213.50	-2	6,299	-0.03%
2021/07/07	12.1	219.45	15	216.40	218.00	-2.9	6,299	-0.05%
2021/07/06	3	216.67	6	216.83	216.00	-3	6,251	-0.05%
2021/07/05	0.1	212.00	1	213.00	212.00	-1	6,294	-0.02%
2021/07/02	11	211.05	0	0.00	211.00	11	6,464	0.17%
2021/07/01	4	216.63	1	216.00	214.00	3	6,527	0.05%
2021/06/30	2.1	216.29	2	220.00	227.50	0.1	6,425	0.00%
2021/06/29	1	219.50	7	217.36	213.50	-6	6,349	-0.09%
2021/06/25	1	212.50	1	212.00	212.50	0	6,372	0.00%
2021/06/24	5	211.50	1	212.50	211.00	4	6,402	0.06%
2021/06/23	1	208.00	1	210.00	212.00	0	6,544	0.00%
2021/06/21	0	0.00	3	208.67	207.00	-3	6,642	-0.05%
2021/06/18	1	216.50	2	216.25	213.50	-1	6,653	-0.02%
2021/06/17	4.1	217.74	2	217.50	217.00	2.1	6,663	0.03%
2021/06/16	58	215.67	58	212.56	212.50	0	6,656	0.00%
2021/06/15	7	211.00	5	213.40	218.00	2	6,683	0.03%
2021/06/11	2	207.75	1	207.50	207.00	1	6,593	0.02%
2021/06/10	4	206.75	2	207.75	207.50	2	6,805	0.03%
2021/06/09	2	203.75	0	0.00	205.50	2	6,867	0.03%
2021/06/08	2	203.00	1	202.50	203.00	1	7,029	0.01%
2021/06/04	3	200.83	1	202.00	202.00	2	7,451	0.03%
2021/06/03	0.1	206.50	0	0.00	206.00	0.1	7,585	0.00%
2021/06/01	1	210.50	0	211.00	210.50	1	7,761	0.01%
2021/05/31	0.1	210.18	6	209.83	210.00	-5.9	7,814	-0.08%
2021/05/28	6	207.83	1	207.00	207.50	5	7,883	0.06%
2021/05/27	0	0.00	4	203.63	201.00	-4	7,949	-0.05%
2021/05/26	1	203.00	5	204.00	205.50	-4	8,207	-0.05%
2021/05/25	2	203.50	7	204.14	204.50	-5	8,404	-0.06%
2021/05/24	21	192.19	24	195.31	198.50	-3	8,596	-0.03%
2021/05/21	9	192.61	3	199.33	192.00	6	8,846	0.07%
2021/05/20	5.1	191.37	1	189.00	189.50	4.1	9,074	0.05%
2021/05/19	4	190.87	0	0.00	192.50	4	9,315	0.04%
2021/05/18	2	191.50	1	194.00	194.50	1	9,625	0.01%
2021/05/17	1	187.00	10	180.60	184.00	-9	9,952	-0.09%
2021/05/14	4	201.37	5	201.20	195.00	-1	9,886	-0.01%
2021/05/13	4.1	189.95	3	188.50	191.50	1.1	9,736	0.01%
2021/05/12	14	196.64	17	194.74	190.00	-3	9,752	-0.03%
2021/05/11	4	208.38	13	212.50	205.00	-9	9,599	-0.09%
2021/05/10	1	228.50	0	0.00	222.00	1	9,569	0.01%
2021/05/07	9	226.17	8	228.56	231.00	1	9,587	0.01%
2021/05/06	8	217.00	0	0.00	218.00	8	9,553	0.08%
2021/05/05	3	220.00	8	217.94	214.00	-5	9,563	-0.05%
2021/05/04	1	230.00	3	227.83	224.00	-2	9,753	-0.02%
2021/05/03	3	231.00	0	0.00	228.50	3	9,876	0.03%
2021/04/29	4	245.00	3	243.00	242.50	1	9,839	0.01%
2021/04/28	8	244.88	1	245.00	244.00	7	9,898	0.07%
2021/04/27	1	246.50	3	247.83	246.00	-2	10,010	-0.02%
2021/04/23	7	245.93	1.3	244.78	244.00	5.7	10,141	0.06%
2021/04/22	3	243.50	1	242.50	240.50	2	10,322	0.02%
2021/04/21	2	249.50	4	250.50	248.00	-2	10,562	-0.02%
2021/04/20	8	254.06	6	253.67	251.50	2	10,762	0.02%
2021/04/19	3.1	247.98	7	249.14	250.00	-4	10,855	-0.04%
2021/04/16	6	245.00	1	246.00	246.50	5	11,082	0.05%
2021/04/15	3	243.00	1	245.00	245.00	2	11,601	0.02%
2021/04/14	6	242.50	0	0.00	243.00	6	11,708	0.05%
2021/04/13	7	250.86	0	0.00	246.50	7	11,803	0.06%
2021/04/12	31.1	254.89	31	250.65	250.50	0.1	11,900	0.00%
2021/04/09	3	255.33	4	258.50	254.50	-1	11,928	-0.01%
2021/04/08	11.1	263.00	9	262.33	261.00	2.1	11,979	0.02%
2021/04/07	9	257.06	11	258.36	259.50	-2	11,879	-0.02%
2021/04/06	3.1	255.02	6	255.58	255.50	-2.9	11,910	-0.02%
2021/04/01	4	250.88	5	249.80	253.50	-1	11,983	-0.01%
2021/03/31	3	251.83	2	250.25	249.50	1	12,063	0.01%
2021/03/30	2	254.50	4	256.63	253.50	-2	12,483	-0.02%
2021/03/29	7	253.29	3	252.17	251.50	4	12,555	0.03%
2021/03/26	1	249.00	8	249.88	252.50	-7	12,624	-0.06%
2021/03/25	3	242.83	6	242.42	241.50	-3	12,686	-0.02%
2021/03/24	5	250.30	0	0.00	248.00	5	12,729	0.04%
2021/03/23	5	249.10	3	251.67	249.00	2	12,952	0.02%
2021/03/22	10	249.25	5	249.90	253.00	5	13,122	0.04%
2021/03/19	8	246.75	3	248.00	249.00	5	13,449	0.04%
2021/03/18	9	251.28	2	250.50	252.00	7	13,616	0.05%
2021/03/17	4	256.88	1	255.00	255.50	3	14,218	0.02%
2021/03/16	10	264.10	5	262.40	259.00	5	15,136	0.03%
2021/03/15	3	252.83	3	258.50	259.00	0	15,560	0.00%
2021/03/12	3.1	256.45	1	256.00	254.00	2.1	15,567	0.01%
2021/03/11	8	253.19	6	254.33	258.00	2	15,712	0.01%
2021/03/10	3.1	241.57	4	239.63	238.50	-0.9	15,488	-0.01%
2021/03/09	13	241.92	7	242.36	242.00	6	15,556	0.04%
2021/03/08	5	246.40	6	244.25	240.50	-1	15,530	-0.01%
2021/03/05	2	249.00	3	248.17	249.00	-1	15,774	-0.01%
2021/03/04	2	255.00	1	255.50	254.00	1	15,815	0.01%
2021/03/03	4	257.24	3	258.79	260.50	1	15,784	0.01%
2021/03/02	9	257.78	0	0.00	251.00	9	15,690	0.06%
2021/02/26	10.1	257.55	5	256.80	254.00	5.1	15,887	0.03%
2021/02/25	10	273.45	4	271.88	269.00	6	15,906	0.04%
2021/02/24	8.1	274.67	3	275.83	271.50	5.1	15,768	0.03%
2021/02/23	2	283.50	4	287.50	289.00	-2	15,814	-0.01%
2021/02/22	8	275.19	9	280.00	279.00	-1	15,578	-0.01%
2021/02/19	8	263.56	39	260.40	265.00	-31	15,256	-0.20%
2021/02/18	5	258.50	3	258.83	255.50	2	15,043	0.01%
2021/02/17	3	247.50	28.1	250.60	259.50	-25.1	14,819	-0.17%
2021/02/05	4	236.00	1.3	236.27	236.00	2.7	14,448	0.02%
2021/02/04	1	234.50	0	0.00	232.50	1	14,569	0.01%
2021/02/03	1	236.50	11.1	234.82	237.00	-10.1	14,672	-0.07%
2021/02/02	1	232.50	4	234.37	232.50	-3	14,724	-0.02%
2021/02/01	3	220.48	2.1	224.57	229.00	1	14,787	0.01%
2021/01/29	5	227.10	5	229.00	220.50	0	14,800	0.00%
2021/01/28	8	228.63	4	230.38	227.00	4	14,910	0.03%
2021/01/27	6	231.42	13	233.23	233.00	-7	15,379	-0.05%
2021/01/26	20	237.20	15	236.73	232.00	5	15,864	0.03%
2021/01/25	22	235.07	41.1	237.84	239.00	-19.1	15,610	-0.12%
2021/01/22	3.1	231.35	25	229.76	231.50	-21.9	15,424	-0.14%
2021/01/21	12	226.67	12	228.29	228.00	0	15,383	0.00%
2021/01/20	25	227.50	2	228.50	225.50	23	15,360	0.15%
2021/01/19	14.1	235.99	4	234.00	234.50	10.1	15,332	0.07%
2021/01/18	9	231.78	6	227.33	233.50	3	15,348	0.02%
2021/01/15	10.1	235.04	9	233.83	232.00	1.1	15,245	0.01%
2021/01/14	17.1	236.60	5	234.50	240.00	12.1	15,066	0.08%
2021/01/13	7	236.57	7	237.93	238.50	0	14,801	0.00%
2021/01/12	6	234.75	6	234.00	232.50	0	14,567	0.00%
2021/01/11	9.2	243.10	6	243.08	242.00	3.2	14,368	0.02%
2021/01/08	22.1	235.92	35.5	238.20	238.50	-13.5	14,159	-0.09%
2021/01/07	0.1	230.50	3	230.83	230.50	-3	13,599	-0.02%
2021/01/06	9.3	225.08	5	227.50	224.00	4.3	13,473	0.03%
2021/01/05	11.4	233.20	5	233.00	233.00	6.4	13,324	0.05%
2021/01/04	8	230.50	1.2	230.46	230.00	6.8	13,194	0.05%
2020/12/31	11	230.77	4	229.38	230.50	7	13,151	0.05%
2020/12/30	2	226.00	4	227.88	228.50	-2	13,011	-0.02%
2020/12/29	5	224.00	26	223.58	224.50	-21	12,945	-0.16%
2020/12/28	8	220.00	8	220.75	222.50	0	12,863	0.00%
2020/12/25	14	224.64	9	223.50	223.00	5	12,777	0.04%
2020/12/24	22.1	228.97	7	230.00	227.00	15.1	12,763	0.12%
2020/12/23	17	218.06	13	219.65	220.50	4	12,322	0.03%
2020/12/22	12	218.83	10	217.75	215.50	2	12,237	0.02%
2020/12/21	9	219.22	34	220.62	221.50	-25	12,204	-0.20%
2020/12/18	22	224.27	1	224.50	222.50	21	12,012	0.17%
2020/12/17	23	225.41	34	226.09	230.00	-11	11,871	-0.09%
2020/12/16	17	231.15	5	231.10	230.50	12	11,616	0.10%
2020/12/15	5	227.00	12.2	228.22	223.00	-7.2	11,399	-0.06%
2020/12/14	11	239.27	11	238.73	237.50	0	11,035	0.00%
2020/12/11	32.1	241.22	36	242.06	242.00	-3.9	10,796	-0.04%
2020/12/10	50.2	238.36	33.1	236.55	235.00	17.1	10,109	0.17%
2020/12/09	10	224.15	20	224.13	230.00	-10	9,196	-0.11%
2020/12/08	1	211.00	2	209.50	209.50	-1	8,527	-0.01%
2020/12/07	7	210.64	8.7	209.52	208.50	-1.7	8,444	-0.02%
2020/12/04	1	202.00	4	202.63	203.00	-3	8,179	-0.04%
2020/12/03	1.1	201.36	3	202.83	201.50	-1.9	8,149	-0.02%
2020/12/02	3	198.83	1	198.50	199.00	2	7,986	0.03%
2020/12/01	13	200.58	13	200.19	202.00	0	7,892	0.00%
2020/11/30	0	0.00	21	194.95	194.50	-21	7,538	-0.28%
2020/11/27	12	191.63	2	191.25	192.00	10	7,410	0.13%
2020/11/26	0	0.00	1	187.00	188.50	-1	7,376	-0.01%
2020/11/25	7	186.50	12	187.17	184.50	-5	7,356	-0.07%
2020/11/24	16	194.25	19	196.08	191.50	-3	7,075	-0.04%
2020/11/23	14	192.21	9	192.89	193.50	5	6,789	0.07%
2020/11/20	12	193.42	6.5	194.08	191.50	5.5	6,696	0.08%
2020/11/19	5	190.10	3	190.17	189.00	2	6,377	0.03%
2020/11/18	0	0.00	3	188.00	187.50	-3	6,377	-0.05%
2020/11/17	0	0.00	3	188.17	187.00	-3	6,428	-0.05%
2020/11/16	2	188.50	6	188.50	188.00	-4	6,612	-0.06%
2020/11/13	2	186.00	9	186.00	187.00	-7	6,632	-0.11%
2020/11/12	13	187.77	8	187.00	185.00	5	6,658	0.08%
2020/11/11	3	184.50	7	185.14	186.00	-4	6,606	-0.06%
2020/11/10	8.5	181.59	12	183.79	182.00	-3.5	6,482	-0.05%
2020/11/09	10	183.15	7	182.14	182.50	3	6,362	0.05%
2020/11/06	4	179.88	19	180.29	178.00	-15	6,352	-0.24%
2020/11/05	4.4	180.68	1	179.50	179.00	3.4	6,388	0.05%
2020/11/04	23	181.04	16	180.63	181.00	7	6,223	0.11%
2020/11/03	17	176.03	40	178.26	181.50	-23	5,801	-0.40%
2020/11/02	5	164.50	3	164.33	165.00	2	5,313	0.04%
2020/10/30	0	0.00	3	165.17	163.50	-3	5,458	-0.05%
2020/10/29	5	160.50	5	162.00	162.00	0	5,439	0.00%
2020/10/27	20	164.03	0	0.00	165.00	20	5,539	0.36%
2020/10/26	0	0.00	4	165.13	166.50	-4	5,445	-0.07%
2020/10/23	3	161.50	2	162.00	161.50	1	5,402	0.02%
2020/10/22	1	162.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	1	162.50	161.50	-1	5,600	-0.02%
2020/10/20	1	162.00	0	0.00	161.50	1	5,642	0.02%
2020/10/19	1	162.00	1	162.00	162.00	0	5,724	0.00%
2020/10/16	1	162.50	2	161.75	161.00	-1	5,802	-0.02%
2020/10/14	2	161.50	0	0.00	161.00	2	5,790	0.03%
2020/10/13	2	162.75	3	162.00	162.00	-1	5,807	-0.02%
2020/10/12	1	159.00	20	158.50	159.50	-19	5,768	-0.33%
2020/10/08	1	161.50	4	161.00	161.00	-3	5,769	-0.05%
2020/10/07	1	160.00	2	159.25	159.00	-1	5,777	-0.02%
2020/10/06	7	158.36	11	158.14	159.50	-4	5,807	-0.07%
2020/10/05	1	157.50	0	0.00	156.50	1	5,843	0.02%
2020/09/30	1	150.00	4	152.88	154.50	-3	5,814	-0.05%
2020/09/29	20	153.13	2	153.75	151.00	18	5,853	0.31%
2020/09/28	6	148.42	0	0.00	148.50	6	5,887	0.10%
2020/09/25	0	0.00	20	145.80	146.00	-20	5,970	-0.33%
2020/09/24	6	150.83	1	151.00	149.00	5	5,947	0.08%
2020/09/23	1	157.50	1	157.00	157.00	0	5,876	0.00%
2020/09/22	3	159.33	0	0.00	158.50	3	5,928	0.05%
2020/09/18	1	164.00	1	164.00	164.50	0	6,246	0.00%
2020/09/17	0	0.00	2	164.25	164.00	-2	6,368	-0.03%
2020/09/15	6	164.83	3	164.67	163.00	3	6,521	0.05%
2020/09/14	14	165.00	0	0.00	165.00	14	6,601	0.21%
2020/09/10	2	160.50	0	0.00	159.50	2	6,679	0.03%
2020/09/09	2	159.75	1	159.50	161.50	1	6,778	0.01%
2020/09/07	3	159.33	0	0.00	156.50	3	6,783	0.04%
2020/09/04	2	159.00	0	0.00	159.00	2	6,895	0.03%
2020/09/03	2	162.00	3	162.00	161.50	-1	6,955	-0.01%
2020/09/02	3	160.83	1	160.50	160.50	2	6,998	0.03%
2020/08/31	1	160.00	1	161.00	160.00	0	7,378	0.00%
2020/08/27	1	165.50	0	0.00	163.00	1	7,905	0.01%
2020/08/26	3	163.17	1	162.50	163.50	2	7,954	0.03%
2020/08/25	2	163.50	0	0.00	163.50	2	8,056	0.02%
2020/08/24	1	165.50	0	0.00	162.50	1	8,121	0.01%
2020/08/21	3	163.50	0	0.00	165.00	3	8,124	0.04%
2020/08/20	8	160.63	4	160.50	161.50	4	8,160	0.05%
2020/08/19	9	177.22	2	177.25	176.00	7	8,130	0.09%
2020/08/18	0	0.00	6	184.42	184.00	-6	8,084	-0.07%
2020/08/17	1	183.50	6	183.92	183.50	-5	8,076	-0.06%
2020/08/14	1	181.50	0	0.00	181.50	1	8,029	0.01%
2020/08/13	2	179.75	3	180.00	179.00	-1	8,198	-0.01%
2020/08/12	3	181.00	5	181.30	182.00	-2	8,302	-0.02%
2020/08/11	3	179.00	5	182.00	179.00	-2	8,376	-0.02%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	7	181.57	3	181.50	179.00	4	8,543	0.05%
2020/08/06	2	180.50	1	179.00	178.50	1	8,603	0.01%
2020/08/05	1	184.00	10	184.30	184.50	-9	8,766	-0.10%
2020/08/04	1	181.50	1	181.50	181.00	0	8,672	0.00%
2020/08/03	0	0.00	5	181.90	180.00	-5	8,730	-0.06%
2020/07/31	0	0.00	4	175.75	175.50	-4	8,734	-0.05%
2020/07/30	1	173.50	1	176.50	177.00	0	8,851	0.00%
2020/07/29	1	173.00	45	172.50	174.00	-44	9,332	-0.47%
2020/07/28	8	180.06	16	178.16	175.00	-8	9,540	-0.08%
2020/07/27	2	178.25	0	0.00	181.50	2	9,628	0.02%
2020/07/24	3	179.33	1	179.00	177.00	2	9,761	0.02%
2020/07/23	6	180.33	4	183.63	180.00	2	10,102	0.02%
2020/07/22	4	184.00	1	182.00	185.00	3	10,574	0.03%
2020/07/21	1	179.00	1	179.50	179.00	0	10,873	0.00%
2020/07/17	2	176.75	3	178.33	176.00	-1	11,964	-0.01%
2020/07/16	4	177.75	2	178.00	177.50	2	12,172	0.02%
2020/07/15	1	177.50	0	0.00	177.50	1	12,433	0.01%
2020/07/14	1	179.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	15	180.63	1	180.50	181.50	14	13,201	0.11%
2020/07/10	4	181.13	2	178.50	178.50	2	13,593	0.01%
2020/07/09	7	183.00	2	183.50	182.00	5	13,630	0.04%
2020/07/08	3	185.17	9	185.78	184.50	-6	13,662	-0.04%
2020/07/07	22	184.95	7	185.14	183.50	15	13,673	0.11%
2020/07/06	19	180.68	5	181.70	182.50	14	13,995	0.10%
2020/07/03	1	179.50	1	180.50	179.00	0	14,388	0.00%
2020/07/02	2	180.00	2	180.00	181.00	0	14,620	0.00%
2020/07/01	0	0.00	1	181.00	179.00	-1	14,870	-0.01%
2020/06/30	15	178.87	5	178.50	179.00	10	14,917	0.07%
2020/06/29	3	183.17	8	184.13	184.00	-5	14,871	-0.03%
2020/06/24	4	188.38	2	190.75	188.50	2	14,940	0.01%
2020/06/23	3	189.83	5	189.90	189.50	-2	15,073	-0.01%
2020/06/22	3	189.00	1	188.00	187.00	2	15,190	0.01%
2020/06/19	9	190.00	3	191.83	187.00	6	15,381	0.04%
2020/06/18	3	188.00	1	190.00	190.00	2	15,488	0.01%
2020/06/17	2	188.25	3	187.50	187.50	-1	15,610	-0.01%
2020/06/16	2	190.00	1	187.50	189.50	1	15,707	0.01%
2020/06/15	4	186.50	5	187.70	184.50	-1	15,896	-0.01%
2020/06/12	10	186.65	0	0.00	188.00	10	16,091	0.06%
2020/06/11	8	191.38	2	192.00	189.50	6	16,390	0.04%
2020/06/10	1	197.50	2	198.00	196.50	-1	16,600	-0.01%
2020/06/09	0	0.00	5	197.00	197.50	-5	16,865	-0.03%
2020/06/08	5	199.10	3	198.67	197.00	2	17,158	0.01%
2020/06/05	7	200.21	3	200.17	198.50	4	17,252	0.02%
2020/06/04	28	201.25	17	202.97	206.00	11	17,272	0.06%
2020/06/03	3	194.50	1	193.00	194.50	2	17,049	0.01%
2020/06/02	2	191.25	4	190.50	190.00	-2	17,052	-0.01%
2020/06/01	3	191.00	4	191.88	192.50	-1	17,151	-0.01%
2020/05/29	2	188.25	0	0.00	187.00	2	17,327	0.01%
2020/05/28	4	190.25	1	192.00	187.50	3	17,442	0.02%
2020/05/27	4	190.38	6	190.50	191.00	-2	17,657	-0.01%
2020/05/26	28	193.54	21	192.52	188.00	7	17,910	0.04%
2020/05/25	4	183.63	4	181.50	188.00	0	18,219	0.00%
2020/05/22	2	186.25	0	0.00	184.00	2	18,793	0.01%
2020/05/21	1	189.00	1	190.50	190.00	0	18,843	0.00%
2020/05/20	2	190.75	2	191.75	189.00	0	18,938	0.00%
2020/05/19	5	189.30	1	191.00	190.50	4	18,858	0.02%
2020/05/18	1	182.00	7	184.57	183.00	-6	18,940	-0.03%
2020/05/15	2	187.50	4	190.50	189.00	-2	19,093	-0.01%
2020/05/14	4	191.13	2	192.75	189.00	2	19,045	0.01%
2020/05/13	4	196.38	6	195.08	199.50	-2	19,036	-0.01%
2020/05/12	4	201.75	1	196.50	197.50	3	19,007	0.02%
2020/05/11	0	0.00	3	206.00	205.00	-3	18,959	-0.02%
2020/05/08	3	204.00	1	205.50	203.50	2	19,158	0.01%
2020/05/07	3	207.00	1	209.00	207.00	2	19,294	0.01%
2020/05/06	5	208.10	8	207.31	207.50	-3	19,312	-0.02%
2020/05/05	7	209.71	39	215.18	207.50	-32	19,402	-0.16%
2020/05/04	12	204.58	17	205.32	209.00	-5	19,276	-0.03%
2020/04/30	6	212.75	4	214.00	213.00	2	19,328	0.01%
2020/04/29	5	213.10	2	213.50	211.00	3	19,352	0.02%
2020/04/28	17	215.53	11	216.59	213.50	6	19,384	0.03%
2020/04/27	25	212.46	27	212.78	215.00	-2	19,184	-0.01%
2020/04/24	13	208.65	13	206.15	207.50	0	18,697	0.00%
2020/04/23	62	209.21	44	207.78	205.00	18	18,434	0.10%
2020/04/22	25	197.58	20	203.53	211.00	5	18,035	0.03%
2020/04/21	6	197.08	12	192.96	192.00	-6	17,693	-0.03%
2020/04/20	27	195.24	25	194.72	200.00	2	17,741	0.01%
2020/04/17	12	199.38	6	202.08	193.50	6	17,751	0.03%
2020/04/16	16	199.44	12	199.63	199.00	4	17,530	0.02%
2020/04/15	5	193.10	19	194.68	198.00	-14	17,374	-0.08%
2020/04/14	3	178.33	4	178.38	180.00	-1	17,456	-0.01%
2020/04/13	4	176.50	2	176.50	174.50	2	17,915	0.01%
2020/04/10	1	185.00	1	183.00	180.00	0	18,155	0.00%
2020/04/09	14	186.39	17	184.88	181.00	-3	18,667	-0.02%
2020/04/08	21	173.45	22	179.41	185.00	-1	18,527	-0.01%
2020/04/07	3	169.50	11	169.45	168.50	-8	18,612	-0.04%
2020/04/06	7	163.93	8	165.06	166.50	-1	18,729	-0.01%
2020/04/01	4	161.38	3	159.17	162.50	1	18,774	0.01%
2020/03/31	13	161.96	15	161.87	161.00	-2	18,878	-0.01%
2020/03/30	2	157.75	3	158.00	162.00	-1	19,090	-0.01%
2020/03/27	14	165.25	7	166.21	160.50	7	19,672	0.04%
2020/03/26	7	160.71	6	159.33	164.50	1	19,550	0.01%
2020/03/25	25	164.56	9	165.33	164.00	16	19,704	0.08%
2020/03/24	11	156.82	8	157.38	159.00	3	19,454	0.02%
2020/03/23	9	141.28	8	140.44	146.50	1	19,318	0.01%
2020/03/20	1	138.00	6	140.58	143.50	-5	19,226	-0.03%
2020/03/19	13.6	133.89	28	135.61	130.50	-14.5	19,156	-0.08%
2020/03/18	9	149.61	7	152.21	144.50	2	18,968	0.01%
2020/03/17	15	153.63	9.3	153.94	150.00	5.7	18,798	0.03%
2020/03/16	10	165.25	5	169.70	156.50	5	18,542	0.03%
2020/03/13	15	163.13	15	162.93	168.00	0	18,267	0.00%
2020/03/12	11	183.77	19	183.37	178.50	-8	18,186	-0.04%
2020/03/11	13	204.50	8	206.19	197.00	5	18,095	0.03%
2020/03/10	15.1	196.93	19	198.13	206.00	-3.9	17,973	-0.02%
2020/03/09	11	201.55	9	201.11	198.50	2	17,818	0.01%
2020/03/06	4	210.25	3	209.67	209.00	1	17,862	0.01%
2020/03/05	8	213.25	10.2	213.40	214.00	-2.2	17,826	-0.01%
2020/03/04	9	210.50	5	212.00	210.50	4	17,700	0.02%
2020/03/03	8	222.00	2	222.75	217.00	6	17,473	0.03%
2020/03/02	5	217.30	2	217.00	218.00	3	17,411	0.02%
2020/02/27	17	218.24	7	222.14	213.00	10	17,278	0.06%
2020/02/26	32	235.09	14	233.89	228.50	18	16,976	0.11%
2020/02/25	64.5	247.84	67.1	249.16	248.50	-2.6	16,459	-0.02%
2020/02/24	3	237.67	0	0.00	241.00	3	15,814	0.02%
2020/02/21	11	236.82	16	239.03	239.50	-5	15,703	-0.03%
2020/02/20	12	237.75	14	235.96	236.50	-2	15,544	-0.01%
2020/02/19	4	234.50	3	231.50	235.00	1	15,441	0.01%
2020/02/18	20.2	242.88	11	246.45	235.00	9.2	15,240	0.06%
2020/02/17	3	239.67	2	241.00	239.00	1	15,009	0.01%
2020/02/14	2.3	240.48	2	240.50	242.00	0.3	15,180	0.00%
2020/02/13	10	238.90	5	240.00	235.50	5	15,116	0.03%
2020/02/12	10	242.35	13	242.54	242.50	-3	15,200	-0.02%
2020/02/11	10	237.30	19	239.82	241.00	-9	15,113	-0.06%
2020/02/10	8	232.25	3	230.67	228.50	5	14,959	0.03%
2020/02/07	4	237.00	3	237.33	235.00	1	14,822	0.01%
2020/02/06	18	239.61	18	240.67	238.50	0	14,716	0.00%
2020/02/05	31	238.05	33	236.58	234.50	-2	14,526	-0.01%
2020/02/04	17	232.47	19	230.84	236.00	-2	14,414	-0.01%
2020/02/03	19	215.61	32	207.14	216.50	-13	14,334	-0.09%
2020/01/31	2	210.50	1	211.00	210.50	1	14,243	0.01%
2020/01/30	6	211.42	5	212.70	209.00	1	14,090	0.01%
2020/01/20	4	231.63	9	231.33	232.00	-5	13,931	-0.04%
2020/01/17	24	233.44	14	231.46	229.50	10	13,978	0.07%
2020/01/16	21	233.00	23	232.85	233.50	-2	13,967	-0.01%
2020/01/15	13	234.85	11	234.59	229.50	2	13,882	0.01%
2020/01/14	10	236.10	5	235.80	236.00	5	13,684	0.04%
2020/01/13	6	226.33	8	225.56	227.50	-2	13,517	-0.01%
2020/01/10	3	238.17	6	236.42	232.50	-3	13,301	-0.02%
2020/01/09	15	240.87	12	240.08	236.50	3	13,192	0.02%
2020/01/08	13	236.54	14	231.89	236.00	-1	13,095	-0.01%
2020/01/07	20	236.05	26	233.42	235.00	-6	12,912	-0.05%
2020/01/06	18	254.25	13	253.35	252.50	5	12,570	0.04%
2020/01/03	33	251.71	44	251.18	255.50	-11	12,538	-0.09%
2020/01/02	33	240.80	29	238.59	239.50	4	12,203	0.03%
2019/12/31	69	235.44	75	235.06	239.00	-6	12,072	-0.05%
2019/12/30	31	226.66	29	227.14	230.00	2	11,647	0.02%
2019/12/27	17	216.15	18	216.92	219.00	-1	11,373	-0.01%
2019/12/26	7	212.00	6	211.00	208.50	1	11,297	0.01%
2019/12/25	12	212.00	10	210.75	211.50	2	11,741	0.02%
2019/12/24	36	199.58	63	202.34	208.00	-27	11,801	-0.23%
2019/12/23	1	189.00	5	188.50	190.50	-4	11,530	-0.03%
2019/12/20	6	188.08	20	189.78	189.00	-14	11,406	-0.12%
2019/12/19	0	0.00	4	184.50	184.00	-4	11,044	-0.04%
2019/12/18	2	186.50	2.1	184.26	183.50	-0.1	11,011	0.00%
2019/12/17	2	185.25	5	186.90	184.50	-3	10,951	-0.03%
2019/12/16	4	186.38	4	186.25	187.00	0	10,887	0.00%
2019/12/13	1	185.00	2	183.50	183.50	-1	10,801	-0.01%
2019/12/12	4	183.75	1	183.00	182.50	3	10,785	0.03%
2019/12/11	1	184.50	8	184.38	184.00	-7	10,705	-0.07%
2019/12/10	3	182.33	4	182.38	182.50	-1	10,605	-0.01%
2019/12/09	3	185.17	8	184.50	184.00	-5	10,564	-0.05%
2019/12/06	7	179.50	13	179.58	181.00	-6	10,324	-0.06%
2019/12/05	1	177.00	2	176.00	176.00	-1	10,201	-0.01%
2019/12/04	10	176.95	4	177.75	175.50	6	10,186	0.06%
2019/12/03	8	178.44	4	178.75	177.00	4	10,186	0.04%
2019/12/02	6	172.00	11	172.00	173.00	-5	9,979	-0.05%
2019/11/29	2	171.00	3	172.33	170.00	-1	9,953	-0.01%
2019/11/28	14	174.04	3	174.33	172.50	11	10,108	0.11%
2019/11/27	2	176.00	7	174.21	176.00	-5	10,466	-0.05%
2019/11/26	23	172.78	22	173.02	171.00	1	10,336	0.01%
2019/11/25	3	166.83	3	167.50	168.50	0	10,219	0.00%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	0	0.00	7	162.57	165.00	-7	10,190	-0.07%
2019/11/20	1	167.00	0	0.00	165.50	1	10,185	0.01%
2019/11/19	1	168.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	0	0.00	2	166.00	166.00	-2	10,204	-0.02%
2019/11/15	3.1	168.32	4	168.75	166.50	-1	10,232	-0.01%
2019/11/14	6.1	168.10	4	169.00	168.50	2.1	10,269	0.02%
2019/11/13	12	168.75	9	170.28	168.00	3	10,203	0.03%
2019/11/12	1	162.50	0	0.00	163.50	1	9,994	0.01%
2019/11/11	9	162.83	1	169.00	160.00	8	9,943	0.08%
2019/11/08	5	173.60	2	174.00	172.00	3	9,767	0.03%
2019/11/07	17	178.41	9	177.11	175.00	8	9,722	0.08%
2019/11/06	9	180.56	5	182.70	180.50	4	9,754	0.04%
2019/11/05	1	183.00	2	182.50	182.00	-1	9,853	-0.01%
2019/11/04	2	181.75	1	182.00	182.00	1	9,902	0.01%
2019/11/01	20	178.88	23	180.15	181.50	-3	9,970	-0.03%
2019/10/31	8	186.50	9	188.72	183.50	-1	9,818	-0.01%
2019/10/30	2	185.50	7	185.93	187.00	-5	9,665	-0.05%
2019/10/29	5	184.40	5	185.10	182.00	0	9,595	0.00%
2019/10/28	4	185.88	5	185.50	185.00	-1	9,720	-0.01%
2019/10/25	3	186.00	4	185.13	185.50	-1	9,791	-0.01%
2019/10/24	6	184.00	8	185.38	183.50	-2	9,855	-0.02%
2019/10/23	4	180.38	2	180.00	182.00	2	9,833	0.02%
2019/10/22	2	182.25	3	182.50	182.00	-1	9,872	-0.01%
2019/10/21	7	185.43	4	184.25	183.50	3	9,874	0.03%
2019/10/18	1	182.00	0	0.00	182.50	1	9,840	0.01%
2019/10/16	4	182.00	1	180.00	179.00	3	9,809	0.03%
2019/10/15	19	188.24	18.1	189.25	185.50	0.9	9,670	0.01%
2019/10/14	2	186.25	19.1	184.34	185.00	-17.1	9,462	-0.18%
2019/10/09	8	181.69	2	182.50	180.00	6	9,319	0.06%
2019/10/08	2	182.25	0	0.00	181.00	2	9,103	0.02%
2019/10/07	1	183.50	4	183.25	183.00	-3	8,885	-0.03%
2019/10/04	5	177.40	2	177.00	178.00	3	8,757	0.03%
2019/10/03	6	179.33	1	179.50	179.50	5	8,774	0.06%
2019/10/02	10.1	182.50	6	182.67	182.00	4.1	8,740	0.05%
2019/10/01	8	182.00	16	185.09	183.00	-8	8,641	-0.09%
2019/09/27	3	171.50	20	172.13	174.50	-17	8,311	-0.20%
2019/09/26	8	167.50	37	166.42	167.50	-29	8,065	-0.36%
2019/09/25	0	0.00	1	158.50	158.00	-1	7,722	-0.01%
2019/09/24	4	160.25	1	161.50	159.50	3	7,907	0.04%
2019/09/23	1	162.50	0	0.00	161.50	1	7,927	0.01%
2019/09/20	1	161.50	2	162.75	162.00	-1	7,981	-0.01%
2019/09/19	3	161.67	1	164.00	162.00	2	7,996	0.03%
2019/09/18	0	0.00	5	162.60	163.00	-5	8,082	-0.06%
2019/09/17	11	163.86	4	162.50	161.00	7	8,147	0.09%
2019/09/12	1	158.50	12	160.04	159.50	-11	8,653	-0.13%
2019/09/11	12	157.25	3	157.50	158.00	9	8,719	0.10%
2019/09/10	1	155.00	2	156.25	156.50	-1	8,749	-0.01%
2019/09/09	17	159.09	8	161.75	156.00	9	8,791	0.10%
2019/09/06	3	164.83	11	164.91	163.00	-8	8,755	-0.09%
2019/09/05	20	163.13	21	164.71	162.50	-1	8,689	-0.01%
2019/09/04	13	160.15	12	161.38	161.00	1	8,600	0.01%
2019/09/03	2	159.25	6	159.33	160.00	-4	8,645	-0.05%
2019/09/02	14	161.75	13	161.04	160.00	1	8,683	0.01%
2019/08/30	18	158.11	23	157.74	158.00	-5	8,695	-0.06%
2019/08/29	2	147.25	1	149.00	147.50	1	8,440	0.01%
2019/08/28	4	146.50	3	147.50	148.00	1	8,551	0.01%
2019/08/26	2	145.00	16	144.56	144.50	-14	8,724	-0.16%
2019/08/23	16	147.88	0	0.00	148.50	16	8,827	0.18%
2019/08/22	1	149.00	16	148.22	146.00	-15	8,935	-0.17%
2019/08/21	5	149.30	4	148.00	147.50	1	8,975	0.01%
2019/08/20	0	0.00	1	151.00	149.00	-1	9,017	-0.01%
2019/08/19	7	149.50	2	146.75	150.00	5	9,090	0.06%
2019/08/16	2	143.75	0	0.00	145.00	2	9,146	0.02%
2019/08/15	11	142.50	0	0.00	142.50	11	9,183	0.12%
2019/08/14	3	150.67	1	152.50	149.00	2	9,207	0.02%
2019/08/13	4	151.38	0	0.00	150.00	4	9,263	0.04%
2019/08/12	2	153.00	2	153.25	154.00	0	9,326	0.00%
2019/08/08	2.1	152.50	2	151.75	151.50	0.1	9,437	0.00%
2019/08/07	7	169.93	15	168.73	165.50	-8	9,453	-0.08%
2019/08/06	16	172.69	4	170.88	172.00	12	9,510	0.13%
2019/08/05	23	176.24	15	179.27	175.00	8	9,627	0.08%
2019/08/02	16	175.56	1	176.50	176.50	15	9,707	0.15%
2019/08/01	4	176.75	7	177.71	180.00	-3	9,725	-0.03%
2019/07/31	18	175.36	13	177.12	177.00	5	9,796	0.05%
2019/07/30	13	179.58	17	180.35	177.00	-4	9,848	-0.04%
2019/07/29	8	178.25	10	178.45	178.00	-2	9,823	-0.02%
2019/07/26	8	174.31	19	175.55	177.50	-11	9,832	-0.11%
2019/07/25	6	171.75	5	170.20	172.00	1	9,757	0.01%
2019/07/24	7	169.21	14	169.36	168.50	-7	9,869	-0.07%
2019/07/23	3	167.67	2	168.25	165.50	1	10,150	0.01%
2019/07/22	5	165.30	3	165.33	165.00	2	10,210	0.02%
2019/07/19	12	168.88	8	169.38	169.00	4	10,352	0.04%
2019/07/18	11	168.82	1	169.50	168.50	10	10,435	0.10%
2019/07/16	1	174.00	0	0.00	174.00	1	10,643	0.01%
2019/07/15	0	0.00	6	169.67	170.00	-6	10,683	-0.06%
2019/07/12	10	171.10	3	171.83	172.50	7	10,891	0.06%
2019/07/10	0	0.00	4	170.50	172.00	-4	11,227	-0.04%
2019/07/09	3	169.50	8	169.63	168.00	-5	11,269	-0.04%
2019/07/08	4	176.00	0	0.00	175.50	4	11,343	0.04%
2019/07/05	2	180.00	2	180.25	180.00	0	11,643	0.00%
2019/07/04	2	181.50	5	180.40	181.00	-3	11,724	-0.03%
2019/07/03	8	173.31	8	173.94	173.50	0	11,837	0.00%
2019/07/02	4	169.50	2	172.50	172.00	2	11,794	0.02%
2019/07/01	6	168.92	11	168.91	169.50	-5	11,839	-0.04%
2019/06/28	3	163.50	1	164.00	164.00	2	11,765	0.02%
2019/06/27	10	165.35	7	164.57	164.00	3	12,070	0.02%
2019/06/26	3	163.33	0	0.00	163.00	3	12,199	0.02%
2019/06/25	9	164.22	3	166.00	162.50	6	12,310	0.05%
2019/06/24	2	165.00	6	162.58	167.00	-4	12,404	-0.03%
2019/06/21	8	166.38	1	164.50	162.00	7	12,386	0.06%
2019/06/20	29	165.41	43	164.26	165.50	-14	12,365	-0.11%
2019/06/19	2	155.00	3	154.83	155.00	-1	12,199	-0.01%
2019/06/18	5	154.20	16	153.50	152.00	-11	12,204	-0.09%
2019/06/17	5	152.90	5	153.90	155.00	0	12,313	0.00%
2019/06/14	6	151.00	0	0.00	151.00	6	12,334	0.05%
2019/06/13	0	0.00	1	149.50	149.50	-1	12,405	-0.01%
2019/06/12	6	150.17	7	150.93	152.00	-1	12,688	-0.01%
2019/06/11	4	150.88	4	150.50	151.00	0	12,806	0.00%
2019/06/10	11	150.41	6	150.50	150.00	5	12,812	0.04%
2019/06/06	13	148.38	2	150.25	146.50	11	12,917	0.09%
2019/06/05	4	158.25	3	159.67	155.00	1	12,844	0.01%
2019/06/04	8	159.69	4	160.00	158.50	4	12,875	0.03%
2019/06/03	3	158.17	0	0.00	157.00	3	12,920	0.02%
2019/05/31	9	159.67	6	157.58	159.00	3	12,944	0.02%
2019/05/30	5	158.70	20	159.35	156.00	-15	12,919	-0.12%
2019/05/29	1	158.50	8	158.25	160.50	-7	12,979	-0.05%
2019/05/28	2	154.51	3	154.67	156.00	-1	13,367	-0.01%
2019/05/27	21	153.90	4	154.50	153.50	17	13,712	0.12%
2019/05/24	7	157.36	2	158.00	154.00	5	13,955	0.04%
2019/05/23	3	159.82	2	157.75	157.00	1	14,456	0.01%
2019/05/22	4	167.25	2	168.50	164.00	2	14,594	0.01%
2019/05/21	3	164.00	2	166.25	167.50	1	14,954	0.01%
2019/05/20	4	166.25	1	164.50	163.50	3	15,046	0.02%
2019/05/17	4	164.75	3	165.17	164.00	1	15,252	0.01%
2019/05/16	3	165.17	14	168.18	164.00	-11	15,513	-0.07%
2019/05/15	10	169.20	7	169.36	170.50	3	15,760	0.02%
2019/05/14	15	161.57	19	160.95	166.00	-4	16,282	-0.02%
2019/05/13	7	170.91	6	168.92	163.00	1	16,483	0.01%
2019/05/10	6	177.08	3	176.17	176.00	3	16,440	0.02%
2019/05/09	9	176.78	9	178.11	174.00	0	16,346	0.00%
2019/05/08	13	178.58	3	177.67	180.50	10	16,422	0.06%
2019/05/07	5	183.00	2	182.75	180.50	3	16,671	0.02%
2019/05/06	5	180.70	1	182.00	180.00	4	16,917	0.02%
2019/05/03	10	188.70	1	189.00	187.50	9	16,800	0.05%
2019/05/02	10	189.80	0	0.00	190.00	10	16,783	0.06%
2019/04/30	5	189.30	1	189.50	189.00	4	16,826	0.02%
2019/04/29	20	191.90	11	189.91	185.00	9	16,806	0.05%
2019/04/26	7	205.64	3	207.17	204.50	4	16,612	0.02%
2019/04/25	7	203.64	14	203.00	209.00	-7	16,732	-0.04%
2019/04/24	12	211.46	1	208.00	208.50	11	16,749	0.07%
2019/04/23	9	212.22	3	213.33	212.50	6	16,918	0.04%
2019/04/22	6	220.25	2.1	218.98	218.00	3.9	16,877	0.02%
2019/04/19	6	223.00	4.5	224.44	224.00	1.5	17,096	0.01%
2019/04/18	17	228.35	13	228.73	220.50	4	17,259	0.02%
2019/04/17	6	224.58	26	220.63	225.00	-20	17,397	-0.11%
2019/04/16	2	215.00	3	214.17	213.00	-1	17,193	-0.01%
2019/04/15	1.5	212.00	3	209.83	212.00	-1.5	17,210	-0.01%
2019/04/12	5	207.40	8	206.50	206.00	-3	17,431	-0.02%
2019/04/11	10	208.75	10	209.80	207.00	0	17,404	0.00%
2019/04/10	15	204.83	8	205.25	204.00	7	17,108	0.04%
2019/04/09	12	204.71	25.5	203.32	206.00	-13.5	17,053	-0.08%
2019/04/08	7	198.79	3	198.67	195.00	4	16,913	0.02%
2019/04/03	3	196.50	6	196.00	196.00	-3	17,042	-0.02%
2019/04/02	2	192.75	3	194.00	192.00	-1	17,040	-0.01%
2019/04/01	14	196.43	5	196.70	193.00	9	17,076	0.05%
2019/03/29	2	197.50	7	199.00	200.00	-5	16,838	-0.03%
2019/03/28	3	196.00	2	197.25	195.00	1	17,083	0.01%
2019/03/27	1	194.00	7	193.57	197.00	-6	17,277	-0.03%
2019/03/26	3	190.33	4	190.25	190.50	-1	17,363	-0.01%
2019/03/25	4	187.88	12	188.54	188.00	-8	17,546	-0.05%
2019/03/22	11	195.00	14	194.18	194.50	-3	17,700	-0.02%
2019/03/21	2	190.50	2	190.25	192.00	0	17,885	0.00%
2019/03/20	3	189.33	4	190.13	190.00	-1	18,320	-0.01%
2019/03/19	15	187.13	2	187.75	187.00	13	18,539	0.07%
2019/03/18	3	189.83	6	191.58	189.00	-3	19,030	-0.02%
2019/03/15	10	187.25	6	187.08	187.00	4	19,336	0.02%
2019/03/14	6	185.42	2	183.75	183.00	4	19,702	0.02%
2019/03/13	1	182.50	4	183.25	185.00	-3	20,134	-0.01%
2019/03/12	15	182.77	13	181.31	180.00	2	20,526	0.01%
2019/03/11	11	177.50	13	180.77	181.00	-2	21,051	-0.01%
2019/03/08	7	173.00	5	174.00	178.00	2	21,080	0.01%
2019/03/07	5	178.50	5	181.60	178.00	0	21,465	0.00%
2019/03/06	1	184.00	3	183.67	183.00	-2	21,878	-0.01%
2019/03/05	3	183.67	0	0.00	182.50	3	22,386	0.01%
2019/03/04	7	183.36	7	182.36	186.00	0	22,659	0.00%
2019/02/27	4	184.25	24	182.77	181.00	-20	22,734	-0.09%
2019/02/26	9	199.00	8	201.38	194.50	1	22,660	0.00%
2019/02/25	2	200.00	13	200.04	199.00	-11	22,927	-0.05%
2019/02/22	30	199.63	18.1	199.55	197.00	11.9	23,165	0.05%
2019/02/21	12	193.50	5	194.80	197.50	7	23,107	0.03%
2019/02/20	14	194.04	10	194.15	193.00	4	23,293	0.02%
2019/02/19	3	189.00	2	190.75	188.50	1	23,828	0.00%
2019/02/18	3	188.50	8	188.88	189.00	-5	24,253	-0.02%
2019/02/15	11	185.50	2	186.75	184.50	9	24,650	0.04%
2019/02/14	16	197.44	3	198.50	195.50	13	24,932	0.05%
2019/02/13	4	194.75	12	194.75	198.50	-8	25,261	-0.03%
2019/02/12	8	178.63	24	178.56	180.50	-16	25,494	-0.06%
2019/02/11	2	172.75	1	173.50	171.00	1	25,993	0.00%
2019/01/30	0	0.00	1	171.00	171.00	-1	26,747	0.00%
2019/01/29	19	170.29	1	169.50	171.50	18	27,304	0.07%
2019/01/28	4	178.50	16	179.63	174.50	-12	27,836	-0.04%
2019/01/25	6	172.42	15	171.40	175.00	-9	28,164	-0.03%
2019/01/24	2	166.50	1	167.00	164.00	1	28,323	0.00%
2019/01/23	1	164.50	3	163.67	166.00	-2	28,942	-0.01%
2019/01/22	7	164.93	2	167.50	163.00	5	29,421	0.02%
2019/01/21	2	169.00	4	169.88	168.00	-2	29,895	-0.01%
2019/01/18	2	165.26	5	165.10	166.00	-3	30,475	-0.01%
2019/01/17	17	165.21	5	164.50	162.50	12	30,799	0.04%
2019/01/16	3	162.83	10	162.10	164.00	-7	31,293	-0.02%
2019/01/15	6	160.08	4	161.00	162.50	2	31,574	0.01%
2019/01/14	3	155.17	2	156.00	156.50	1	31,733	0.00%
2019/01/11	24	159.71	3	158.83	155.00	21	32,236	0.07%
2019/01/10	8	156.31	13	155.12	154.50	-5	32,511	-0.02%
2019/01/09	7	156.21	7	154.86	157.50	0	32,654	0.00%
2019/01/08	6	146.25	16	146.13	146.00	-10	32,780	-0.03%
2019/01/07	1	146.50	3	146.33	148.00	-2	33,249	-0.01%
2019/01/04	8	137.75	6	138.58	140.00	2	33,772	0.01%
2019/01/03	4	149.75	4	151.13	144.50	0	33,796	0.00%
2019/01/02	3	154.33	3	156.00	154.00	0	34,304	0.00%
2018/12/28	4	158.13	3	157.67	154.00	1	35,035	0.00%
2018/12/27	6	156.00	9	155.72	156.50	-3	35,617	-0.01%
2018/12/26	13	156.54	15	158.03	149.50	-2	35,767	-0.01%
2018/12/25	13	153.92	8	154.50	155.00	5	35,793	0.01%
2018/12/24	9	158.67	9	157.94	160.00	0	36,010	0.00%
2018/12/22	11	156.73	11	157.36	158.00	0	36,221	0.00%
2018/12/21	13	155.00	35	155.64	160.00	-22	36,796	-0.06%
2018/12/20	46.1	157.76	17	155.82	155.50	29.1	36,824	0.08%
2018/12/19	7	162.86	19	163.39	162.00	-12	36,803	-0.03%
2018/12/18	14	161.18	7	160.57	160.50	7	36,925	0.02%
2018/12/17	18	164.92	12	166.17	165.00	6	37,183	0.02%
2018/12/14	8	161.44	4	163.38	165.50	4	37,578	0.01%
2018/12/13	37	171.35	38	163.50	164.00	-1	37,772	0.00%
2018/12/12	50	171.89	61	173.23	172.50	-11	37,705	-0.03%
2018/12/11	22	168.48	12	166.71	167.50	10	37,633	0.03%
2018/12/10	16	174.25	12	168.83	167.50	4	37,694	0.01%
2018/12/07	29	183.93	22	183.98	184.50	7	37,629	0.02%
2018/12/06	24	195.92	19	189.42	183.50	5	37,420	0.01%
2018/12/05	43	202.59	46	202.60	203.50	-3	37,372	-0.01%
2018/12/04	21.1	212.28	16	208.47	210.50	5.1	37,491	0.01%
2018/12/03	1	205.50	7	203.21	206.00	-6	37,334	-0.02%
2018/11/30	25	185.30	29	184.09	187.50	-4	37,672	-0.01%
2018/11/29	40	182.15	31	182.65	179.00	9	37,535	0.02%
2018/11/28	26	176.40	25	177.20	178.00	1	37,692	0.00%
2018/11/27	19	168.24	24	169.44	172.50	-5	37,412	-0.01%
2018/11/26	13	165.31	13	166.54	167.00	0	37,304	0.00%
2018/11/23	68	166.70	69	162.28	162.00	-1	37,320	0.00%
2018/11/22	56	174.01	57	171.45	165.50	-1	37,269	0.00%
2018/11/21	20	164.60	30	166.65	172.50	-10	37,278	-0.03%
2018/11/20	29	166.40	24	165.54	164.00	5	37,202	0.01%
2018/11/19	40	167.19	34	167.65	166.50	6	37,144	0.02%
2018/11/16	41	167.84	39	167.99	165.50	2	37,004	0.01%
2018/11/15	37	161.73	44	162.16	164.00	-7	36,272	-0.02%
2018/11/14	33	160.26	38	159.25	158.00	-5	36,215	-0.01%
2018/11/13	68	151.42	71	149.03	157.00	-3	36,005	-0.01%
2018/11/12	67	154.36	61	155.35	154.00	6	36,022	0.02%
2018/11/09	69	156.28	67	158.22	162.00	2	35,771	0.01%
2018/11/08	69	161.71	67	161.40	154.00	2	35,269	0.01%
2018/11/07	41	144.80	46	147.62	156.00	-5	34,929	-0.01%
2018/11/06	39	151.50	36	153.51	142.00	3	34,452	0.01%
2018/11/05	57	156.70	53.1	155.35	157.50	3.9	34,168	0.01%
2018/11/02	16	153.53	10.1	154.88	157.50	5.9	33,749	0.02%
2018/11/01	2	135.75	53.1	140.31	143.50	-51.1	33,412	-0.15%
2018/10/31	20	125.90	26	127.10	130.50	-6	33,151	-0.02%
2018/10/30	24.3	125.01	25	122.80	119.00	-0.7	32,659	0.00%
2018/10/29	26	128.02	24	127.13	131.50	2	32,563	0.01%
2018/10/26	72	129.72	28	128.57	127.00	44	32,201	0.14%
2018/10/25	15	130.50	24	131.54	128.50	-9	31,833	-0.03%
2018/10/24	39	146.19	39	146.88	142.50	0	31,832	0.00%
2018/10/23	11	159.27	9	155.72	148.50	2	31,323	0.01%
2018/10/22	20	158.63	22	158.55	162.00	-2	30,979	-0.01%
2018/10/19	32	166.52	31	164.13	163.00	1	30,862	0.00%
2018/10/18	39	175.64	31	175.32	176.50	8	30,534	0.03%
2018/10/17	42	179.86	49	175.84	170.50	-7	30,245	-0.02%
2018/10/16	55	172.86	60	173.94	171.50	-5	30,179	-0.02%
2018/10/15	92	168.30	100	166.89	168.50	-8	30,007	-0.03%
2018/10/12	71.2	161.97	66	162.63	165.00	5.2	29,748	0.02%
2018/10/11	18	158.83	20	157.68	156.50	-2	29,434	-0.01%
2018/10/09	64.5	172.38	63	172.48	173.50	1.5	29,344	0.01%
2018/10/08	68	175.66	56	178.23	172.00	12	28,780	0.04%
2018/10/05	36	190.74	27	194.98	183.00	9	28,198	0.03%
2018/10/04	18	206.42	11	207.86	203.00	7	27,748	0.03%
2018/10/03	18	207.47	14	207.25	205.00	4	27,498	0.01%
2018/10/02	10	212.45	14	214.39	208.00	-4	27,455	-0.01%
2018/10/01	7	211.43	5	209.90	211.50	2	27,457	0.01%
2018/09/28	32	211.36	35	211.07	213.00	-3	27,546	-0.01%
2018/09/27	14	219.43	14	221.14	212.00	0	27,105	0.00%
2018/09/26	23	233.13	18	231.17	227.00	5	26,961	0.02%
2018/09/25	29	235.09	32	234.42	234.50	-3	27,071	-0.01%
2018/09/21	20	230.15	19	230.71	235.00	1	27,043	0.00%
2018/09/20	23	222.72	25	221.58	223.00	-2	26,835	-0.01%
2018/09/19	49	235.21	43	233.60	221.50	6	26,384	0.02%
2018/09/18	35	241.85	51	241.64	234.50	-16	26,059	-0.06%
2018/09/17	39	250.69	20	250.78	253.00	19	25,760	0.07%
2018/09/14	36	242.88	37	244.00	251.50	-1	25,582	0.00%
2018/09/13	19.1	241.53	23	244.91	233.50	-4	25,169	-0.02%
2018/09/12	26	239.19	22	239.43	240.50	4	25,005	0.02%
2018/09/11	31	249.58	42	249.94	247.00	-11	24,883	-0.04%
2018/09/10	75	241.80	70	243.32	247.00	5	24,401	0.02%
2018/09/07	32.1	248.36	59	248.17	238.00	-27	23,974	-0.11%
2018/09/06	54	263.46	31	265.39	256.50	23	23,467	0.10%
2018/09/05	55	277.15	28	280.50	267.00	27	23,089	0.12%
2018/09/04	42	281.36	83	284.80	283.50	-41	22,846	-0.18%
2018/09/03	38	294.92	20	300.25	283.50	18	22,246	0.08%
2018/08/31	31	310.50	31	312.63	314.50	0	22,018	0.00%
2018/08/30	16	314.63	33	316.20	312.50	-17	22,071	-0.08%
2018/08/29	50	309.14	35	307.89	315.00	15	21,949	0.07%
2018/08/28	55	307.65	78	311.06	303.00	-23	21,744	-0.11%
2018/08/27	44	302.22	24	302.40	308.50	20	21,249	0.09%
2018/08/24	27	272.41	51	275.02	280.50	-24	20,990	-0.11%
2018/08/23	33	273.39	15	270.50	264.00	18	21,241	0.08%
2018/08/22	21	278.52	20	279.78	275.00	1	21,312	0.00%
2018/08/21	73	277.86	72	280.99	282.50	1	21,310	0.00%
2018/08/20	19	267.16	22	271.34	278.50	-3	21,135	-0.01%
2018/08/17	41	274.78	43	277.51	261.00	-2	21,063	-0.01%
2018/08/16	19	257.39	24	259.29	270.00	-5	20,840	-0.02%
2018/08/15	20	245.95	13.1	246.73	245.50	6.9	20,887	0.03%
2018/08/14	25	245.04	23.1	248.59	252.00	1.9	20,817	0.01%
2018/08/13	18.1	254.86	14	258.21	244.00	4.1	20,314	0.02%
2018/08/10	33	275.48	54	275.47	271.00	-21	19,989	-0.11%
2018/08/09	42	304.00	12	299.00	299.00	30	19,664	0.15%
2018/08/08	16	309.09	16	314.91	295.00	0	19,452	0.00%
2018/08/07	14	306.82	8	309.25	320.50	6	19,197	0.03%
2018/08/06	9	306.56	6	292.92	291.50	3	18,969	0.02%
2018/08/03	27	295.39	34	299.37	289.00	-7	18,863	-0.04%
2018/08/02	11.1	314.34	1	324.00	308.50	10.1	18,451	0.05%
2018/08/01	8.1	344.36	9	345.72	342.50	-0.9	18,298	0.00%
2018/07/31	21	367.12	17	367.44	347.00	4	17,989	0.02%
2018/07/30	15	398.77	10	398.30	382.00	5	17,887	0.03%
2018/07/27	9	426.28	8	425.81	424.00	1	18,156	0.01%
2018/07/26	19	424.87	17	425.35	420.50	2	18,569	0.01%
2018/07/25	15	399.37	14	397.68	415.00	1	18,642	0.01%
2018/07/24	23	377.46	21	382.76	391.00	2	18,778	0.01%
2018/07/23	46	355.89	50	348.61	369.50	-4	18,700	-0.02%
2018/07/20	55	363.08	49	352.54	344.00	6	18,499	0.03%
2018/07/19	23	380.43	30	377.38	382.00	-7	18,355	-0.04%
2018/07/18	25	398.42	18	401.33	383.50	7	18,399	0.04%
2018/07/17	7.1	402.59	8	398.69	412.00	-0.9	18,211	0.00%
2018/07/16	15	423.03	16	419.69	405.50	-1	18,356	-0.01%
2018/07/13	19	443.82	20	441.95	435.50	-1	18,736	-0.01%
2018/07/12	17	424.44	18	422.81	438.00	-1	18,883	-0.01%
2018/07/11	13.1	402.48	11	400.91	406.50	2.1	19,266	0.01%
2018/07/10	12	406.88	11	406.14	414.50	1	19,343	0.01%
2018/07/09	29	414.24	28	410.34	396.00	1	19,177	0.01%
2018/07/06	19	407.21	17	404.79	410.00	2	18,816	0.01%
2018/07/05	7	425.29	6	439.92	418.00	1	18,552	0.01%
2018/07/04	21	446.81	20	448.00	451.50	1	18,560	0.01%
2018/07/03	21	464.00	21	455.62	450.00	0	18,296	0.00%
2018/07/02	5	431.40	7	451.64	458.50	-2	17,979	-0.01%
2018/06/29	12	405.29	14	406.04	417.00	-2	17,729	-0.01%
2018/06/28	10	381.80	6	382.83	390.00	4	17,478	0.02%
2018/06/27	12	379.29	14	380.46	372.50	-2	17,477	-0.01%
2018/06/26	13	341.50	14	346.79	358.50	-1	17,256	-0.01%
2018/06/25	21	327.69	21	326.40	326.00	0	17,216	0.00%
2018/06/22	16	335.22	19	332.16	320.50	-3	17,293	-0.02%
2018/06/21	15	358.67	22	356.82	350.00	-7	17,171	-0.04%
2018/06/20	3	360.83	3	374.00	357.00	0	17,200	0.00%
2018/06/19	6.1	404.25	5	403.90	394.00	1.1	17,286	0.01%
2018/06/15	3	398.50	5	411.20	411.00	-2	17,344	-0.01%
2018/06/14	4	406.75	3	398.17	394.00	1	17,317	0.01%
2018/06/13	6	401.58	7	394.93	405.00	-1	17,391	-0.01%
2018/06/12	17	412.65	16	410.84	407.00	1	17,416	0.01%
2018/06/11	8	415.63	9	418.78	414.50	-1	17,489	-0.01%
2018/06/08	13	410.15	12	412.00	407.50	1	17,540	0.01%
2018/06/07	6	411.50	5.4	413.28	415.50	0.6	17,441	0.00%
2018/06/06	6	378.42	9.1	384.74	390.50	-3.1	17,153	-0.02%
2018/06/05	12.1	365.36	11	360.27	355.00	1.1	16,994	0.01%
2018/06/04	3	386.00	16	381.41	378.00	-13	16,800	-0.08%
2018/06/01	20	382.33	11	381.00	378.00	9	16,659	0.05%
2018/05/31	7	389.71	3.2	393.47	387.50	3.8	16,539	0.02%
2018/05/30	35	370.17	31	371.11	385.00	4	15,925	0.03%
2018/05/29	22	368.07	21	367.64	366.50	1	15,659	0.01%
2018/05/28	25.2	359.61	23.9	360.07	373.50	1.2	15,466	0.01%
2018/05/25	22	333.77	20	330.60	340.00	2	15,140	0.01%
2018/05/24	19	302.74	21	308.19	314.00	-2	14,818	-0.01%
2018/05/23	29	323.67	24	324.27	306.00	5	14,468	0.03%
2018/05/22	10	330.50	8	332.81	340.00	2	13,948	0.01%
2018/05/18	1	281.50	0.1	280.00	281.50	0.9	13,546	0.01%
2018/05/16	1	311.50	1	317.00	312.50	0	13,429	0.00%
2018/05/15	0	0.00	3.5	302.68	312.50	-3.5	13,411	-0.03%
2018/05/14	0	0.00	1	284.00	284.50	-1	13,411	-0.01%
2018/05/11	2	271.50	2	268.50	259.00	0	13,396	0.00%
2018/05/10	0	0.00	1	256.50	261.00	-1	13,388	-0.01%
2018/05/09	1	243.50	0	0.00	246.00	1	13,324	0.01%
2018/05/08	0	0.00	1	245.00	232.00	-1	13,264	-0.01%
2018/05/07	10	240.70	9	242.33	249.50	1	13,232	0.01%
2018/05/04	14	230.54	17	229.76	227.00	-3	12,909	-0.02%
2018/05/03	22	213.73	21	217.29	225.00	1	12,582	0.01%
2018/05/02	21	201.36	20	200.98	206.00	1	12,074	0.01%
2018/04/30	23	188.74	20	186.90	187.50	3	11,809	0.03%
2018/04/27	9	182.78	6	184.67	188.00	3	11,518	0.03%
2018/04/26	2	173.75	10	172.75	171.00	-8	11,358	-0.07%
2018/04/25	8	173.06	10	173.05	168.00	-2	11,272	-0.02%
2018/04/24	23	182.87	12	180.96	172.00	11	11,178	0.10%
2018/04/23	5	180.00	8	179.13	180.00	-3	10,937	-0.03%
2018/04/20	15	176.37	15	175.60	164.00	0	10,913	0.00%
2018/04/19	26	174.87	33	177.20	181.00	-7	10,651	-0.07%
2018/04/18	18	159.56	13	161.73	169.00	5	10,175	0.05%
2018/04/17	24	152.94	23	153.20	157.50	1	9,912	0.01%
2018/04/13	3	131.83	1	134.00	132.50	2	9,036	0.02%
2018/04/12	8	128.81	5	128.90	128.00	3	8,959	0.03%
2018/04/11	5	134.00	5	129.30	129.00	0	8,959	0.00%
2018/04/10	3	125.33	4	127.63	129.50	-1	8,925	-0.01%
2018/04/09	3	121.00	1	121.50	122.00	2	8,811	0.02%
2018/04/03	2	118.50	1	117.50	120.00	1	8,832	0.01%
2018/04/02	0	121.50	9	121.56	121.50	-9	8,763	-0.10%
2018/03/31	6	120.17	6	120.92	120.00	0	8,657	0.00%
2018/03/30	9.5	122.79	5	122.50	119.00	4.5	8,711	0.05%
2018/03/29	3	116.00	3	117.17	118.50	0	8,524	0.00%
2018/03/28	8	115.69	6	114.50	115.00	2	8,432	0.02%
2018/03/27	5	116.10	5	118.00	119.50	0	8,394	0.00%
2018/03/26	1	112.00	1	111.00	111.00	0	8,231	0.00%
2018/03/23	4.2	115.39	5	114.50	112.50	-0.9	8,240	-0.01%
2018/03/22	5	121.70	1	122.00	119.50	4	8,166	0.05%
2018/03/21	3	112.50	3	112.83	112.50	0	7,858	0.00%
2018/03/20	1.4	109.36	5	110.30	109.50	-3.6	7,735	-0.05%
2018/03/19	7	109.29	0	0.00	110.00	7	7,620	0.09%
2018/03/16	1	106.00	4	106.63	105.00	-3	7,456	-0.04%
2018/03/15	4	102.75	3	101.83	106.00	1	7,295	0.01%
2018/03/14	2	100.50	2	98.30	98.50	0	7,094	0.00%
2018/03/13	2	96.30	2	94.70	96.00	0	6,960	0.00%
2018/03/09	0	0.00	3	93.83	93.00	-3	6,918	-0.04%
2018/03/07	0	0.00	6	94.60	93.10	-6	6,963	-0.09%
2018/03/06	3	96.13	1	95.80	95.10	2	6,992	0.03%
2018/03/05	0	0.00	4	94.25	93.80	-4	6,990	-0.06%
2018/03/02	4	91.20	3	91.77	91.10	1	6,972	0.01%
2018/03/01	1	89.10	4	87.18	89.90	-3	6,982	-0.04%
2018/02/27	2	86.65	1	89.40	86.40	1	7,003	0.01%
2018/02/26	4	84.88	5	86.98	87.50	-1	7,019	-0.01%
2018/02/23	19	86.62	10	83.95	83.30	9	6,937	0.13%
2018/02/22	1	86.20	1	86.00	85.70	0	6,866	0.00%
2018/02/21	5	86.44	1	86.30	86.40	4	6,865	0.06%
2018/02/12	3	84.47	0	0.00	83.60	3	6,864	0.04%
2018/02/09	1	82.10	0	0.00	84.20	1	6,924	0.01%
2018/02/06	2	87.60	0	0.00	87.30	2	6,841	0.03%
2018/02/05	1	91.20	0	0.00	96.20	1	6,701	0.01%
2018/02/01	1	97.60	0	0.00	98.00	1	6,548	0.02%
2018/01/30	1	97.70	1	98.60	97.50	0	6,446	0.00%
2018/01/29	2	98.20	3	95.53	98.00	-1	6,372	-0.02%
2018/01/26	1	91.50	0	0.00	92.20	1	6,257	0.02%
2018/01/25	0	0.00	1	95.30	95.40	-1	6,086	-0.02%
2018/01/23	3	103.67	3	103.00	100.00	0	5,920	0.00%
2018/01/19	1	102.50	1	101.50	103.00	0	5,632	0.00%
2018/01/18	0	0.00	4	100.18	103.00	-4	5,541	-0.07%
2018/01/17	4	95.15	5	95.36	96.40	-1	5,378	-0.02%
2018/01/16	11	96.74	8	97.18	96.30	3	5,247	0.06%
2018/01/15	5	96.82	0	0.00	96.60	5	5,072	0.10%
2018/01/11	5	102.80	5	102.90	102.50	0	4,819	0.00%
2018/01/10	2	108.25	1	102.50	105.00	1	4,689	0.02%
2018/01/08	1	110.50	1	109.50	110.00	0	4,666	0.00%
2018/01/05	1	114.00	2	116.00	116.00	-1	4,630	-0.02%
2018/01/03	0	0.00	1.5	110.33	111.50	-1.5	4,456	-0.03%
2018/01/02	4	101.50	5	101.90	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析