華新科 (2492)-第一金-豐原券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	107.50	0	0.00	107.00	0	3,558	0.00%
2024/04/25	1	108.50	1	109.00	107.50	0	3,607	0.00%
2024/04/24	1	108.51	1	110.00	110.50	0	3,638	0.00%
2024/04/23	0	0.00	0.1	106.00	107.50	-0.1	3,755	0.00%
2024/04/22	0	0.00	0.4	106.50	106.50	-0.4	3,764	-0.01%
2024/04/19	1	105.00	0	0.00	104.00	1	3,792	0.03%
2024/04/17	3	105.50	0	0.00	105.00	3	3,780	0.08%
2024/04/16	1	105.00	0	0.00	104.50	1	3,764	0.03%
2024/04/12	6	115.25	2	114.00	114.50	4	3,703	0.11%
2024/04/11	2	114.25	4	113.50	113.50	-2	3,698	-0.05%
2024/04/10	0	0.00	5	117.50	117.50	-5	3,684	-0.14%
2024/04/09	1	119.50	2	117.25	117.50	-1	3,712	-0.03%
2024/04/08	2	120.00	1	119.00	118.00	1	3,718	0.03%
2024/04/03	1	119.00	0	0.00	119.00	1	3,669	0.03%
2024/04/02	7	123.29	6	122.76	120.50	1	3,630	0.03%
2024/04/01	5	119.01	9	121.42	124.00	-4	3,358	-0.12%
2024/03/29	2	116.24	0.1	116.50	113.00	2	3,016	0.07%
2024/03/28	2	111.51	2	112.50	111.50	0	2,842	0.00%
2024/03/27	0	0.00	0.5	108.50	109.00	-0.5	2,777	-0.02%
2024/03/25	1	111.00	2	110.50	109.50	-1	2,803	-0.04%
2024/03/22	0	0.00	1	107.50	109.50	-1	2,835	-0.04%
2024/03/21	0	0.00	2	108.50	109.00	-2	2,890	-0.07%
2024/03/20	2	109.75	2	107.50	107.00	0	3,059	0.00%
2024/03/14	1	107.00	3	108.00	107.50	-2	3,330	-0.06%
2024/03/13	1	103.00	0	0.00	103.50	1	3,348	0.03%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/07	3	106.67	1	105.50	104.50	2	3,746	0.05%
2024/03/06	2	107.50	2	107.00	107.00	0	3,982	0.00%
2024/02/29	4	112.13	0	0.00	112.00	4	4,915	0.08%
2024/02/27	3	109.17	11	111.23	108.50	-8	5,122	-0.16%
2024/02/26	1	109.00	0	0.00	111.50	1	5,182	0.02%
2024/02/23	5	112.80	0	0.00	111.50	5	5,212	0.10%
2024/02/22	7	112.64	2.1	113.17	113.00	4.9	5,213	0.09%
2024/02/21	3	112.67	2	112.50	113.00	1	5,245	0.02%
2024/02/20	13	112.58	13	112.88	112.50	0	5,234	0.00%
2024/02/19	2	113.02	0	113.00	114.00	2	5,224	0.04%
2024/02/16	0	0.00	10.1	111.50	112.50	-10.1	5,225	-0.19%
2024/02/15	0.1	111.64	1	110.03	111.50	-1	5,289	-0.02%
2024/02/05	10	108.00	0	0.00	108.00	10	5,281	0.19%
2024/02/01	1	108.00	0	0.00	108.00	1	5,405	0.02%
2024/01/31	0	108.50	1	107.50	108.00	-1	5,504	-0.02%
2024/01/29	1	110.50	0	0.00	110.50	1	5,693	0.02%
2024/01/24	1	110.01	0.1	109.50	109.00	0.9	6,635	0.01%
2024/01/23	10	110.50	1	110.00	110.00	9	6,637	0.14%
2024/01/22	0	108.50	1	108.50	108.00	-1	6,635	-0.01%
2024/01/19	5	108.50	10	107.50	107.50	-5	6,628	-0.08%
2024/01/18	0	0.00	1	107.50	107.00	-1	6,594	-0.02%
2024/01/17	1	109.00	0	0.00	107.00	1	6,572	0.02%
2024/01/15	3	113.33	5	112.50	114.50	-2	6,419	-0.03%
2024/01/11	1	112.50	0	0.00	112.50	1	6,351	0.02%
2024/01/10	1	111.00	1	111.50	111.50	0	6,356	0.00%
2024/01/09	1	112.50	0	0.00	113.00	1	6,372	0.02%
2024/01/08	1	114.50	2	115.50	114.00	-1	6,387	-0.02%
2024/01/04	0	0.00	2	116.25	116.00	-2	6,476	-0.03%
2024/01/03	1	118.00	1	117.50	118.00	0	6,470	0.00%
2024/01/02	1	121.00	0	0.00	121.00	1	6,421	0.02%
2023/12/27	0	0.00	2	122.00	122.00	-2	6,349	-0.03%
2023/12/26	1	124.00	2.1	124.48	122.50	-1.1	6,324	-0.02%
2023/12/25	0	0.00	1	124.50	124.00	-1	6,276	-0.02%
2023/12/22	0	0.00	2	122.50	122.00	-2	6,259	-0.03%
2023/12/21	1	122.00	1	124.00	123.50	0	6,230	0.00%
2023/12/20	4	125.00	0	0.00	124.50	4	6,209	0.06%
2023/12/19	1	125.00	3.1	125.65	125.00	-2.1	6,196	-0.03%
2023/12/15	8	131.50	3	130.67	130.50	5	6,163	0.08%
2023/12/14	4	135.63	2	135.00	134.00	2	6,053	0.03%
2023/12/13	2	133.50	4	134.13	132.50	-2	5,999	-0.03%
2023/12/12	1.3	132.77	0	135.00	132.00	1.3	5,991	0.02%
2023/12/11	5	137.10	5	135.70	134.50	0	5,960	0.00%
2023/12/08	1	130.50	6	131.33	132.50	-5	5,858	-0.09%
2023/12/07	2	133.26	1.1	133.18	133.00	0.9	5,800	0.02%
2023/12/06	0	137.00	2	134.75	134.00	-2	5,791	-0.03%
2023/12/05	6.1	138.88	5	137.00	136.50	1.1	5,742	0.02%
2023/12/04	3	141.17	1	140.50	140.50	2	5,676	0.04%
2023/12/01	10	140.95	11.1	139.92	140.00	-1.1	5,655	-0.02%
2023/11/30	35	138.83	12	137.04	136.50	23	5,545	0.41%
2023/11/29	18.2	135.45	10.1	135.78	139.50	8.1	5,607	0.14%
2023/11/28	3	125.67	6	126.58	127.00	-3	5,566	-0.05%
2023/11/27	2	120.00	3	120.00	120.00	-1	5,470	-0.02%
2023/11/24	10	126.70	5	124.40	124.00	5	5,395	0.09%
2023/11/23	0.2	122.00	1	121.00	122.00	-0.8	5,097	-0.02%
2023/11/22	2	118.75	5	119.30	120.00	-3	4,996	-0.06%
2023/11/21	1	117.50	0	0.00	116.50	1	4,921	0.02%
2023/11/20	2	116.25	0	0.00	116.00	2	4,900	0.04%
2023/11/17	1	119.00	2	118.50	119.50	-1	4,843	-0.02%
2023/11/15	0	0.00	2	117.50	117.00	-2	4,832	-0.04%
2023/11/14	1	118.00	0	0.00	116.50	1	4,799	0.02%
2023/11/10	1	121.00	7	121.64	121.50	-6	4,696	-0.13%
2023/11/09	0	0.00	1.1	123.09	124.00	-1.1	4,613	-0.02%
2023/11/08	1	123.50	1	123.50	123.50	0	4,562	0.00%
2023/11/07	5	124.30	13	124.65	124.50	-8	4,481	-0.18%
2023/11/06	1	122.00	5.9	122.49	123.50	-4.9	4,397	-0.11%
2023/11/03	7	122.43	7	122.64	122.00	0	4,290	0.00%
2023/11/02	13.1	117.95	7	120.14	118.50	6.1	4,019	0.15%
2023/11/01	1	111.50	11	112.32	111.00	-10	3,663	-0.27%
2023/10/27	1	103.00	0	0.00	103.00	1	3,394	0.03%
2023/10/25	0.1	108.50	0	0.00	107.50	0.1	3,411	0.00%
2023/10/24	0	0.00	1	108.50	108.50	-1	3,414	-0.03%
2023/10/19	0	0.00	1	106.00	106.00	-1	3,429	-0.03%
2023/10/17	2	108.00	0	0.00	107.00	2	3,445	0.06%
2023/10/16	0	0.00	0	107.50	108.50	0	3,457	0.00%
2023/10/13	0	0.00	0	107.00	108.00	0	3,490	0.00%
2023/10/12	0.1	103.43	2.1	105.02	108.00	-1.9	3,510	-0.05%
2023/10/11	0	102.00	0	0.00	102.00	0	3,454	0.00%
2023/10/05	0	101.50	1	100.50	100.00	-1	3,482	-0.03%
2023/10/02	0	0.00	1	103.50	103.50	-1	3,476	-0.03%
2023/09/25	2	103.25	0	0.00	103.00	2	3,498	0.06%
2023/09/22	0	0.00	1	101.00	103.50	-1	3,520	-0.03%
2023/09/20	0	0.00	1	102.50	103.50	-1	3,493	-0.03%
2023/09/19	2	108.25	0	0.00	106.00	2	3,442	0.06%
2023/09/15	10	108.50	1	107.00	108.00	9	3,331	0.27%
2023/09/14	1	106.00	5	106.50	107.00	-4	3,297	-0.12%
2023/09/13	5	105.50	0	0.00	105.50	5	3,280	0.15%
2023/09/11	0	0.00	1	104.50	105.00	-1	3,251	-0.03%
2023/09/08	0	0.00	2	104.25	106.00	-2	3,229	-0.06%
2023/09/07	2	107.25	0	0.00	106.50	2	3,205	0.06%
2023/09/06	0	0.00	1	110.00	111.00	-1	3,129	-0.03%
2023/09/05	2	107.75	0	107.00	107.50	2	3,044	0.07%
2023/09/04	11	110.55	12	110.00	107.00	-1	2,971	-0.03%
2023/09/01	11	104.55	30.1	106.24	108.00	-19.1	2,638	-0.72%
2023/08/31	0	98.30	4	97.68	98.60	-4	2,250	-0.18%
2023/08/29	1	94.70	1	95.70	95.80	0	2,332	0.00%
2023/08/28	5	95.22	4	95.75	94.90	1	2,361	0.04%
2023/08/25	0	0.00	2	95.05	95.00	-2	2,442	-0.08%
2023/08/24	3	95.03	0	0.00	95.40	3	2,458	0.12%
2023/08/22	0	96.00	5	96.68	96.30	-5	2,500	-0.20%
2023/08/21	1	95.00	0	0.00	94.90	1	2,482	0.04%
2023/08/18	1	94.60	3	94.87	94.50	-2	2,490	-0.08%
2023/08/15	1	91.80	0	0.00	91.10	1	2,505	0.04%
2023/08/14	0	0.00	1	92.00	91.10	-1	2,540	-0.04%
2023/08/11	1	90.50	1	91.90	91.50	0	2,558	0.00%
2023/08/10	1	90.90	3	90.20	90.00	-2	2,589	-0.08%
2023/08/09	1	90.50	1	91.30	90.30	0	2,610	0.00%
2023/08/08	1	91.80	0	0.00	91.30	1	2,629	0.04%
2023/08/01	0	0.00	1	97.30	94.70	-1	2,797	-0.04%
2023/07/27	1	95.90	0	0.00	95.90	1	2,936	0.03%
2023/07/26	1	94.00	0	0.00	94.00	1	2,922	0.03%
2023/07/25	1	94.50	0	0.00	95.00	1	2,934	0.03%
2023/07/21	2	96.95	0	0.00	97.30	2	2,935	0.07%
2023/07/20	1	100.00	0	0.00	99.80	1	2,954	0.03%
2023/07/19	1	98.50	1	100.50	98.50	0	2,970	0.00%
2023/07/18	4	99.90	0.1	99.60	99.30	4	3,009	0.13%
2023/07/17	1.1	100.39	0	0.00	100.50	1.1	2,991	0.04%
2023/07/13	0	0.00	1.1	97.18	96.40	-1.1	3,004	-0.04%
2023/07/05	0	0.00	1	96.40	96.10	-1	3,830	-0.03%
2023/06/30	3	96.47	0	0.00	95.40	3	3,864	0.08%
2023/06/29	2	96.70	0	0.00	96.80	2	3,841	0.05%
2023/06/21	2	96.65	1	94.90	94.90	1	3,782	0.03%
2023/06/16	1	95.50	2	96.00	95.80	-1	3,753	-0.03%
2023/06/15	0	97.00	0	0.00	96.80	0	3,729	0.00%
2023/06/14	0.1	95.80	0	0.00	95.70	0.1	3,742	0.00%
2023/06/12	2	94.55	0	0.00	94.80	2	3,752	0.05%
2023/06/08	4	96.58	1	96.40	95.10	3	3,694	0.08%
2023/06/07	1	99.30	1	98.80	99.10	0	3,651	0.00%
2023/06/06	4.1	100.27	0	0.00	99.00	4.1	3,634	0.11%
2023/06/05	3	105.00	2	105.75	104.50	1	3,576	0.03%
2023/06/02	1	105.50	3	105.00	105.50	-2	3,542	-0.06%
2023/06/01	1	103.00	0	0.00	102.50	1	3,538	0.03%
2023/05/31	1	104.50	0	0.00	104.00	1	3,541	0.03%
2023/05/26	0	0.00	1	99.80	100.50	-1	3,572	-0.03%
2023/05/25	0	0.00	1	99.30	99.50	-1	3,578	-0.03%
2023/05/24	0	0.00	2	99.80	100.00	-2	3,610	-0.06%
2023/05/19	3	99.67	2	100.85	98.60	1	3,757	0.03%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	0	99.10	98.40	0	3,903	0.00%
2023/05/16	0	98.20	1	97.80	98.20	-1	3,933	-0.02%
2023/05/11	4	98.60	7	97.24	96.60	-3	3,945	-0.08%
2023/05/10	0	0.00	3	99.43	98.70	-3	3,936	-0.08%
2023/05/09	4	98.95	1.1	99.39	99.00	2.9	3,924	0.07%
2023/05/08	4	101.45	2	101.75	99.80	2	3,908	0.05%
2023/05/05	3	98.60	6	99.50	102.00	-3	3,817	-0.08%
2023/05/03	1	95.00	1	95.20	94.60	0	4,051	0.00%
2023/05/02	1	95.90	0	0.00	95.90	1	4,090	0.02%
2023/04/28	2	95.80	0	0.00	95.40	2	4,112	0.05%
2023/04/26	2	93.70	0	0.00	94.00	2	4,061	0.05%
2023/04/21	1	100.00	0	0.00	97.10	1	3,959	0.03%
2023/04/20	2	103.00	1	102.00	102.00	1	3,892	0.03%
2023/04/19	6	103.58	2	104.75	103.00	4	3,884	0.10%
2023/04/18	2	107.00	1	106.50	106.00	1	3,843	0.03%
2023/04/17	4	108.13	0	0.00	107.00	4	3,789	0.11%
2023/04/14	1	108.50	11	109.68	110.50	-10	3,725	-0.27%
2023/04/13	4	110.38	4	110.38	109.00	0	3,574	0.00%
2023/04/12	2	106.50	2	109.75	110.00	0	3,373	0.00%
2023/04/11	1	100.50	2	102.50	102.50	-1	3,130	-0.03%
2023/04/10	3	100.60	3.1	100.38	100.00	-0.1	3,037	0.00%
2023/04/06	1	94.60	0	0.00	94.70	1	2,867	0.03%
2023/03/31	0	0.00	4	96.85	96.70	-4	2,850	-0.14%
2023/03/29	0	94.10	0	0.00	94.10	0	2,840	0.00%
2023/03/28	1	95.30	2	96.10	94.80	-1	2,858	-0.03%
2023/03/24	0	0.00	1	97.90	98.00	-1	2,895	-0.03%
2023/03/22	0	0.00	1	95.10	95.20	-1	2,848	-0.04%
2023/03/21	0	94.60	0	0.00	94.20	0	2,870	0.00%
2023/03/17	1	92.70	1	93.30	92.90	0	2,906	0.00%
2023/03/15	0	94.50	0	0.00	94.70	0	2,884	0.00%
2023/03/13	1	93.50	0	0.00	95.00	1	2,909	0.03%
2023/03/10	1	94.50	0	0.00	95.30	1	2,904	0.03%
2023/03/08	0.3	101.50	0	0.00	100.50	0.3	2,855	0.01%
2023/03/06	0	99.80	1	102.00	102.00	-1	2,805	-0.03%
2023/03/03	2	97.75	2	98.10	97.60	0	2,749	0.00%
2023/03/02	2	96.65	2	95.90	95.90	0	2,722	0.00%
2023/03/01	1	97.10	1	97.30	97.10	0	2,690	0.00%
2023/02/23	0	0.00	12.2	100.89	101.00	-12.2	2,578	-0.47%
2023/02/22	14.1	99.21	0	0.00	98.10	14.1	2,553	0.55%
2023/02/21	3	101.00	1	101.99	101.00	2	2,515	0.08%
2023/02/20	1	100.50	4	100.75	100.50	-3	2,502	-0.12%
2023/02/17	14.1	100.97	0.1	99.60	101.00	14	2,476	0.56%
2023/02/16	3.1	98.88	11	98.38	100.50	-8	2,360	-0.34%
2023/02/15	11	94.60	2	93.70	93.90	9	2,239	0.40%
2023/02/14	2.2	94.65	2	95.55	95.70	0.2	2,217	0.01%
2023/02/13	1	93.20	4	93.08	93.70	-3	2,211	-0.14%
2023/02/10	0	0.00	1	93.20	93.00	-1	2,224	-0.04%
2023/02/09	4	95.25	72	95.06	94.80	-68	2,220	-3.06%
2023/02/08	0	98.80	0	0.00	98.70	0	2,154	0.00%
2023/02/07	3	98.00	0	0.00	98.50	3	2,151	0.14%
2023/02/06	51	98.98	1	99.50	98.70	50	2,182	2.29%
2023/02/03	4	100.63	5	100.70	100.00	-1	2,200	-0.04%
2023/02/02	8	101.50	6	101.67	101.50	2	2,212	0.09%
2023/02/01	6	91.81	2	97.40	98.80	4	2,022	0.20%
2023/01/31	1	87.70	0	0.00	89.90	1	1,830	0.05%
2023/01/30	0	0.00	12	86.95	87.70	-12	1,790	-0.67%
2023/01/17	0	83.80	0	0.00	84.00	0	1,776	0.00%
2023/01/12	0	0.00	1	86.00	85.80	-1	1,816	-0.06%
2023/01/09	0	0.00	0	84.00	85.60	0	1,859	0.00%
2023/01/06	0	82.30	1	82.60	82.40	-1	1,844	-0.05%
2022/12/29	0	78.40	0	0.00	78.20	0	1,880	0.00%
2022/12/16	1	81.10	0	0.00	81.00	1	1,986	0.05%
2022/12/12	0.1	81.22	0	0.00	84.50	0.1	1,974	0.01%
2022/12/09	1	82.01	0	0.00	82.10	1	1,964	0.05%
2022/12/08	1	81.81	0	0.00	82.40	1	1,972	0.05%
2022/12/06	9	86.23	0	0.00	85.80	9	1,964	0.46%
2022/12/02	0	0.00	3	88.67	88.40	-3	2,000	-0.15%
2022/12/01	0	0.00	1	89.00	87.90	-1	1,998	-0.05%
2022/11/30	8	87.18	8	85.99	87.30	0	1,984	0.00%
2022/11/29	6	85.37	6	84.13	85.40	0	1,979	0.00%
2022/11/25	0	85.50	0	0.00	85.20	0	1,987	0.00%
2022/11/24	0	85.10	0	0.00	86.40	0	1,993	0.00%
2022/11/22	5	84.60	5	85.30	84.70	0	2,018	0.00%
2022/11/21	1	87.19	0	0.00	85.20	1	2,018	0.05%
2022/11/18	5	86.60	5	88.00	86.90	0	2,012	0.00%
2022/11/17	1	87.00	0	0.00	88.40	1	2,003	0.05%
2022/11/16	3	87.27	0	0.00	87.30	3	1,996	0.15%
2022/11/15	0	0.00	1	87.00	88.40	-1	1,980	-0.05%
2022/11/14	0	85.80	0	0.00	86.60	0	1,965	0.00%
2022/11/11	0	85.75	1.3	87.59	85.60	-1.3	1,977	-0.06%
2022/11/10	1	84.40	2	84.15	84.70	-1	1,929	-0.05%
2022/11/09	5	83.68	5	83.74	84.10	0	1,921	0.00%
2022/11/08	1	81.60	0	0.00	81.20	1	1,873	0.05%
2022/11/07	2	81.70	2	81.60	81.40	0	1,855	0.00%
2022/11/04	2	81.00	0	0.00	81.70	2	1,840	0.11%
2022/11/03	6	80.57	7	80.10	80.60	-1	1,832	-0.05%
2022/11/02	4	79.58	2	79.70	79.50	2	1,824	0.11%
2022/11/01	3	79.40	3	80.80	81.50	0	1,785	0.00%
2022/10/28	0	77.58	0	0.00	73.10	0	1,671	0.00%
2022/10/25	0	76.20	0	0.00	77.00	0	1,637	0.00%
2022/10/21	0.3	74.26	0	0.00	73.50	0.3	1,610	0.02%
2022/10/20	0	76.00	0	0.00	75.30	0	1,606	0.00%
2022/10/17	0	73.00	0	0.00	76.90	0	1,562	0.00%
2022/10/13	0	72.00	0	0.00	71.90	0	1,593	0.00%
2022/10/03	0	74.25	0	0.00	74.00	0	1,648	0.00%
2022/09/30	2	73.10	0	0.00	74.50	2	1,688	0.12%
2022/09/22	0	83.70	0	0.00	84.30	0	1,779	0.00%
2022/09/21	0.2	85.21	0	0.00	85.40	0.2	1,782	0.01%
2022/09/16	0	89.00	0	0.00	88.40	0	1,762	0.00%
2022/09/14	1	91.60	0	0.00	91.60	1	1,772	0.06%
2022/09/06	0	86.30	0	0.00	86.00	0	1,814	0.00%
2022/09/05	0	87.60	0	0.00	87.40	0	1,820	0.00%
2022/08/17	0	93.70	0	0.00	94.80	0	1,934	0.00%
2022/08/11	0	0.00	1	91.60	91.50	-1	1,917	-0.05%
2022/07/29	0.5	101.50	0	0.00	101.50	0.5	2,144	0.02%
2022/07/28	0	100.00	0	0.00	101.00	0	2,169	0.00%
2022/07/13	5	93.10	5	92.76	92.00	0	2,215	0.00%
2022/07/08	4	93.60	5	94.64	94.50	-1	2,180	-0.05%
2022/07/07	8	91.40	0	0.00	91.40	8	2,129	0.38%
2022/07/06	5	88.50	6	87.80	87.60	-1	2,123	-0.05%
2022/07/05	2	87.60	3	88.17	88.60	-1	2,149	-0.05%
2022/07/04	3	85.63	0	0.00	85.80	3	2,128	0.14%
2022/07/01	2	85.35	23	86.57	82.70	-21	2,102	-1.00%
2022/06/29	0	93.50	0	0.00	93.10	0	2,000	0.00%
2022/06/27	4	97.55	11	97.61	97.90	-7	1,996	-0.35%
2022/06/22	0.1	94.20	0	0.00	93.10	0.1	1,977	0.01%
2022/06/20	0	96.50	0	0.00	94.50	0	1,961	0.00%
2022/06/17	5.1	100.00	0	0.00	100.50	5.1	1,903	0.27%
2022/06/16	0.1	105.00	0	0.00	103.00	0.1	1,869	0.01%
2022/06/15	0.1	106.16	0	0.00	105.50	0.1	1,869	0.01%
2022/06/10	0	114.00	0	0.00	113.50	0	1,898	0.00%
2022/06/09	0	0.00	2	117.50	117.00	-2	1,888	-0.11%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/02	0	0.00	2	117.00	118.00	-2	1,928	-0.10%
2022/05/30	1	117.50	1	117.00	116.50	0	1,952	0.00%
2022/05/27	10	116.00	0	0.00	116.00	10	1,899	0.53%
2022/05/24	0	111.00	0	0.00	108.00	0	1,942	0.00%
2022/05/19	1	110.00	0	0.00	111.00	1	2,006	0.05%
2022/05/18	4	113.74	0	0.00	113.00	4	2,013	0.20%
2022/05/17	0	0.00	1	111.50	112.50	-1	1,983	-0.05%
2022/05/13	1	105.50	0	0.00	106.50	1	1,960	0.05%
2022/05/12	0	0.00	6	105.00	104.00	-6	1,959	-0.31%
2022/05/11	3	107.00	0	0.00	107.00	3	1,937	0.16%
2022/05/10	0	108.75	1	106.50	109.50	-1	1,916	-0.05%
2022/05/06	1	113.02	0	0.00	113.00	1	1,844	0.06%
2022/05/05	0	0.00	5	118.20	118.00	-5	1,829	-0.27%
2022/05/04	0	118.50	0	0.00	117.50	0	1,823	0.00%
2022/04/29	10	122.50	0	0.00	122.50	10	1,790	0.56%
2022/04/28	3	122.33	0	0.00	122.50	3	1,798	0.17%
2022/04/26	0	121.50	0.2	121.50	121.00	-0.1	1,777	-0.01%
2022/04/25	0	123.50	1	122.50	121.50	-1	1,827	-0.05%
2022/04/22	0	129.50	0	0.00	129.00	0	1,809	0.00%
2022/04/21	1	131.48	0	0.00	132.00	1	1,832	0.06%
2022/04/20	0.1	129.28	0	128.50	129.00	0.1	1,853	0.00%
2022/04/19	0.2	129.00	0	0.00	129.50	0.2	1,855	0.01%
2022/04/18	0	128.00	0	0.00	128.00	0	1,927	0.00%
2022/04/15	0.4	129.59	0	0.00	129.00	0.4	1,936	0.02%
2022/04/14	0	132.00	0	0.00	131.50	0	1,985	0.00%
2022/04/11	1	129.00	1	133.00	128.50	0	2,361	0.00%
2022/04/08	0	0.00	5	136.00	136.00	-5	2,391	-0.21%
2022/03/30	1	144.00	0	0.00	143.50	1	2,449	0.04%
2022/03/28	0	139.00	0	0.00	140.00	0	2,517	0.00%
2022/03/23	6	145.92	0	0.00	145.00	6	2,577	0.23%
2022/03/22	0	0.00	3	145.00	145.00	-3	2,617	-0.11%
2022/03/21	0	0.00	1	145.00	144.00	-1	2,726	-0.04%
2022/03/16	0	137.33	0	0.00	136.00	0	2,793	0.00%
2022/03/15	0	139.00	0	0.00	138.50	0	2,798	0.00%
2022/03/14	0	141.20	0	0.00	141.50	0	2,835	0.00%
2022/03/11	2.1	140.52	0	0.00	141.50	2.1	2,949	0.07%
2022/03/09	6	139.42	1	138.50	139.50	5	3,012	0.17%
2022/03/08	0	140.25	1	138.50	138.00	-1	3,068	-0.03%
2022/03/07	11	141.64	5	142.70	142.00	6	3,125	0.19%
2022/03/02	2	149.75	0	0.00	151.00	2	3,710	0.05%
2022/02/25	1	146.50	0	0.00	146.00	1	3,827	0.03%
2022/02/24	3	146.34	5	147.50	146.50	-2	3,894	-0.05%
2022/02/23	1	151.51	0	0.00	151.50	1	3,966	0.03%
2022/02/22	0	155.50	0	0.00	153.50	0	4,041	0.00%
2022/02/21	0	156.33	0	0.00	157.50	0	4,181	0.00%
2022/02/18	0	156.50	0	0.00	157.00	0	4,352	0.00%
2022/02/17	0	0.00	2	159.75	158.50	-2	4,386	-0.05%
2022/02/15	0	156.00	0	0.00	155.00	0	4,472	0.00%
2022/02/14	0	156.00	0	0.00	154.50	0	4,496	0.00%
2022/02/11	2	157.75	1.1	159.25	159.50	0.9	4,542	0.02%
2022/02/10	0	158.50	0	0.00	158.50	0	4,635	0.00%
2022/02/09	0.4	158.50	0	0.00	158.50	0.4	4,670	0.01%
2022/02/07	0	0.00	1	155.00	153.50	-1	4,964	-0.02%
2022/01/24	0	154.00	0	0.00	154.00	0	5,208	0.00%
2022/01/21	1	155.50	1	156.50	155.50	0	5,227	0.00%
2022/01/20	0	156.00	0	0.00	158.50	0	5,272	0.00%
2022/01/19	3	157.50	0	0.00	156.50	3	5,293	0.06%
2022/01/18	2	157.50	3	160.67	157.50	-1	5,301	-0.02%
2022/01/17	2	154.01	0	0.00	157.00	2	5,263	0.04%
2022/01/14	0	151.50	0	0.00	154.50	0	5,266	0.00%
2022/01/13	1	154.00	9	154.50	154.50	-8	5,271	-0.15%
2022/01/12	1	156.50	3	157.50	156.00	-2	5,279	-0.04%
2022/01/11	0.2	161.02	6.1	160.91	160.50	-5.9	5,269	-0.11%
2022/01/10	1	167.50	0	0.00	167.50	1	5,210	0.02%
2022/01/07	1	173.00	0	0.00	167.00	1	5,231	0.02%
2022/01/06	3.1	171.18	1	171.50	171.50	2.1	5,233	0.04%
2022/01/05	4	175.75	1	172.50	173.00	3	5,265	0.06%
2022/01/04	10	177.40	4	177.88	177.00	6	5,217	0.12%
2022/01/03	0	0.00	0.1	170.50	171.00	-0.1	4,972	0.00%
2021/12/27	0.1	167.00	0	0.00	167.00	0.1	5,057	0.00%
2021/12/24	3	168.33	0	0.00	166.00	3	5,096	0.06%
2021/12/22	2	168.26	1	169.00	169.00	1	5,181	0.02%
2021/12/21	0	165.00	1	168.00	167.00	-1	5,179	-0.02%
2021/12/17	0.1	166.50	2	166.50	166.50	-1.9	5,157	-0.04%
2021/12/16	1	167.50	1	168.50	166.00	0	5,136	0.00%
2021/12/15	1.3	167.23	2	167.50	167.50	-0.7	5,114	-0.01%
2021/12/14	0.3	164.00	0	161.50	162.50	0.2	5,024	0.00%
2021/12/13	0	0.00	0.3	163.00	162.00	-0.3	5,000	-0.01%
2021/12/10	1	164.50	0	0.00	164.00	1	4,978	0.02%
2021/12/09	1	165.50	3	164.50	167.00	-2	4,960	-0.04%
2021/12/07	2	164.51	1	164.50	164.00	1	4,901	0.02%
2021/12/06	4	170.50	0	0.00	169.00	4	4,809	0.08%
2021/12/03	2	171.50	0	0.00	172.50	2	4,804	0.04%
2021/12/02	4	172.25	0	0.00	171.00	4	4,774	0.08%
2021/12/01	1	175.00	0	0.00	174.50	1	4,705	0.02%
2021/11/30	4.3	176.41	4	177.50	173.50	0.3	4,614	0.01%
2021/11/29	3	176.17	3	174.50	176.00	0	4,155	0.00%
2021/11/26	3	174.33	1	176.00	173.00	2	4,068	0.05%
2021/11/25	0	0.00	4	179.00	178.50	-4	4,027	-0.10%
2021/11/24	2	175.51	0	0.00	179.50	2	3,993	0.05%
2021/11/23	6	181.50	1	180.50	180.00	5	3,928	0.13%
2021/11/22	1.1	183.84	1	183.00	183.50	0.1	3,864	0.00%
2021/11/19	4	174.50	3	175.17	177.50	1	3,775	0.03%
2021/11/18	8	174.12	7	174.43	175.00	1	3,691	0.03%
2021/11/17	3.1	169.16	14	166.61	171.00	-10.9	3,533	-0.31%
2021/11/16	5	160.50	0	0.00	160.50	5	3,392	0.15%
2021/11/12	4	155.63	0	0.00	154.50	4	3,408	0.12%
2021/11/11	2	157.00	1	156.50	156.50	1	3,375	0.03%
2021/11/10	1	158.00	6	159.42	159.00	-5	3,368	-0.15%
2021/11/09	9	159.67	0	0.00	159.00	9	3,360	0.27%
2021/11/08	1	150.01	0	0.00	151.50	1	3,263	0.03%
2021/11/05	4	154.38	1	155.50	154.00	3	3,245	0.09%
2021/11/04	16	159.69	10	158.90	157.50	6	3,204	0.19%
2021/11/03	43	157.27	32	157.88	158.00	11	2,986	0.37%
2021/11/02	5	145.30	0	0.00	144.00	5	2,795	0.18%
2021/10/29	1.4	151.50	2	151.00	151.00	-0.6	2,726	-0.02%
2021/10/28	2	153.00	0	0.00	153.50	2	2,728	0.07%
2021/10/26	1	150.50	0	0.00	150.50	1	2,695	0.04%
2021/10/25	1	150.99	1	149.00	151.50	0	2,686	0.00%
2021/10/21	1	147.50	2	144.50	147.50	-1	2,735	-0.04%
2021/10/14	1	142.00	1	143.00	142.00	0	2,803	0.00%
2021/10/13	2	138.25	0	0.00	138.50	2	2,790	0.07%
2021/10/08	3	149.33	0	0.00	148.00	3	2,757	0.11%
2021/10/07	0	147.50	0.1	150.00	150.00	-0.1	2,769	0.00%
2021/10/06	2.1	145.51	0	0.00	143.50	2.1	2,748	0.07%
2021/10/04	0	0.00	0.3	150.00	146.00	-0.3	2,731	-0.01%
2021/09/30	1.1	153.00	1	152.50	153.00	0.1	2,839	0.00%
2021/09/27	0	0.00	2.2	164.14	163.50	-2.2	2,851	-0.08%
2021/09/24	2	167.50	0	0.00	166.50	2	3,018	0.07%
2021/09/16	0	0.00	9	168.50	168.50	-9	3,302	-0.27%
2021/09/10	0	174.00	0	0.00	175.00	0	3,390	0.00%
2021/09/08	0	175.50	0	0.00	175.00	0	3,557	0.00%
2021/09/03	1	182.00	0	0.00	182.00	1	3,848	0.03%
2021/09/01	1	186.50	0	0.00	186.50	1	3,923	0.03%
2021/08/27	1	188.00	4	189.63	189.00	-3	3,972	-0.08%
2021/08/24	1	183.00	0	0.00	182.50	1	4,038	0.02%
2021/08/19	2.1	180.51	0	0.00	177.00	2.1	4,218	0.05%
2021/08/12	0.1	196.50	0	0.00	195.00	0.1	4,504	0.00%
2021/08/11	1	197.50	0.2	195.50	194.50	0.8	4,575	0.02%
2021/08/10	0	200.00	0	0.00	197.50	0	4,678	0.00%
2021/08/09	0	203.00	0	0.00	201.00	0	4,792	0.00%
2021/08/06	1	206.00	0	0.00	204.50	1	4,976	0.02%
2021/08/04	0.1	206.50	0	0.00	206.00	0.1	5,323	0.00%
2021/07/28	0	0.00	1	200.00	203.50	-1	5,801	-0.02%
2021/07/27	1	207.00	0	0.00	205.50	1	5,906	0.02%
2021/07/21	1	210.50	1.3	209.04	205.00	-0.3	5,973	-0.01%
2021/07/19	0	0.00	0.1	210.50	211.00	-0.1	5,973	0.00%
2021/07/15	0.1	217.50	0	0.00	215.50	0.1	6,041	0.00%
2021/07/14	1	215.00	0	0.00	214.50	1	6,130	0.02%
2021/07/13	0	0.00	1	215.50	213.00	-1	6,161	-0.02%
2021/07/09	1.1	212.91	2	211.75	211.00	-0.9	6,205	-0.01%
2021/07/08	0	0.00	1	218.50	213.50	-1	6,299	-0.02%
2021/07/07	3	217.50	1.1	215.86	218.00	1.9	6,299	0.03%
2021/07/06	0	0.00	1	216.50	216.00	-1	6,251	-0.02%
2021/07/01	5	217.40	12	215.33	214.00	-7	6,527	-0.11%
2021/06/30	0	0.00	1	225.75	227.50	-1	6,425	-0.02%
2021/06/29	5	216.40	4.1	216.52	213.50	0.9	6,349	0.01%
2021/06/25	2	213.50	11	212.05	212.50	-9	6,372	-0.14%
2021/06/23	0	0.00	0.1	208.50	212.00	-0.1	6,544	0.00%
2021/06/22	5	207.00	0	0.00	206.00	5	6,625	0.08%
2021/06/21	1	208.00	2	206.00	207.00	-1	6,642	-0.02%
2021/06/18	2	218.50	0	0.00	213.50	2	6,653	0.03%
2021/06/17	12	218.08	3.1	216.71	217.00	8.9	6,663	0.13%
2021/06/16	10	214.20	6	212.50	212.50	4	6,656	0.06%
2021/06/15	9	214.44	4	213.88	218.00	5	6,683	0.07%
2021/06/11	2	208.75	0	0.00	207.00	2	6,593	0.03%
2021/06/10	0.2	207.50	2	206.50	207.50	-1.8	6,805	-0.03%
2021/06/09	1	205.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	2	202.50	2	203.00	203.00	0	7,029	0.00%
2021/06/01	0.3	210.61	0	0.00	210.50	0.3	7,761	0.00%
2021/05/31	2.1	209.95	0	0.00	210.00	2.1	7,814	0.03%
2021/05/28	3	206.50	3	207.00	207.50	0	7,883	0.00%
2021/05/26	1	204.00	2.1	204.56	205.50	-1.1	8,207	-0.01%
2021/05/25	2	204.75	4	204.75	204.50	-2	8,404	-0.02%
2021/05/24	0	0.00	5	195.60	198.50	-5	8,596	-0.06%
2021/05/21	13	195.15	4	192.13	192.00	9	8,846	0.10%
2021/05/20	0.1	190.00	1	189.50	189.50	-1	9,074	-0.01%
2021/05/19	2	188.50	2	190.00	192.50	0	9,315	0.00%
2021/05/18	3	193.50	0	0.00	194.50	3	9,625	0.03%
2021/05/17	0	0.00	1	183.50	184.00	-1	9,952	-0.01%
2021/05/14	4	205.38	4	196.63	195.00	0	9,886	0.00%
2021/05/13	1	192.00	2.2	193.14	191.50	-1.2	9,736	-0.01%
2021/05/12	1	188.50	2	187.00	190.00	-1	9,752	-0.01%
2021/05/11	2	208.25	6.1	210.16	205.00	-4.1	9,599	-0.04%
2021/05/10	3	225.33	4	222.75	222.00	-1	9,569	-0.01%
2021/05/07	3.2	230.44	11	227.45	231.00	-7.8	9,587	-0.08%
2021/05/06	1	215.50	0	0.00	218.00	1	9,553	0.01%
2021/05/05	2	216.25	0	0.00	214.00	2	9,563	0.02%
2021/05/04	0	230.00	0	0.00	224.00	0	9,753	0.00%
2021/05/03	5.1	236.52	0	0.00	228.50	5.1	9,876	0.05%
2021/04/28	0.3	244.16	3	245.33	244.00	-2.7	9,898	-0.03%
2021/04/27	2.1	244.62	2	245.75	246.00	0.1	10,010	0.00%
2021/04/23	1.1	246.40	1	245.50	244.00	0.1	10,141	0.00%
2021/04/22	1	243.00	2.6	245.80	240.50	-1.6	10,322	-0.02%
2021/04/21	3	250.00	4	248.50	248.00	-1	10,562	-0.01%
2021/04/20	8	253.44	7	254.00	251.50	1	10,762	0.01%
2021/04/19	4	250.00	5	250.00	250.00	-1	10,855	-0.01%
2021/04/16	2	245.50	3	246.00	246.50	-1	11,082	-0.01%
2021/04/15	0	242.00	0	0.00	245.00	0	11,601	0.00%
2021/04/14	1	240.00	2	240.00	243.00	-1	11,708	-0.01%
2021/04/13	3	250.00	2	254.00	246.50	1	11,803	0.01%
2021/04/12	2	251.25	12	251.17	250.50	-10	11,900	-0.08%
2021/04/09	3.2	254.96	3	256.50	254.50	0.2	11,928	0.00%
2021/04/08	17.1	263.41	8	261.75	261.00	9.1	11,979	0.08%
2021/04/07	3	258.17	8	257.31	259.50	-5	11,879	-0.04%
2021/04/06	1	255.00	1	255.50	255.50	0	11,910	0.00%
2021/04/01	1	249.00	0	0.00	253.50	1	11,983	0.01%
2021/03/31	0	0.00	1	252.50	249.50	-1	12,063	-0.01%
2021/03/30	6	254.50	6	255.17	253.50	0	12,483	0.00%
2021/03/29	2	252.75	11	251.95	251.50	-9	12,555	-0.07%
2021/03/26	3	250.67	1	247.50	252.50	2	12,624	0.02%
2021/03/25	2	241.75	0	0.00	241.50	2	12,686	0.02%
2021/03/24	2	248.00	1	248.00	248.00	1	12,729	0.01%
2021/03/23	13	249.35	0	0.00	249.00	13	12,952	0.10%
2021/03/22	2	250.50	3	251.83	253.00	-1	13,122	-0.01%
2021/03/19	1	247.00	2	247.00	249.00	-1	13,449	-0.01%
2021/03/18	4	254.74	1	258.50	252.00	3	13,616	0.02%
2021/03/17	3	255.68	2	257.25	255.50	1	14,218	0.01%
2021/03/16	3.1	263.52	4	261.13	259.00	-1	15,136	-0.01%
2021/03/15	4	255.75	6	256.42	259.00	-2	15,560	-0.01%
2021/03/12	6	255.59	6	257.92	254.00	0	15,567	0.00%
2021/03/11	11	256.00	13	258.19	258.00	-2	15,712	-0.01%
2021/03/10	1	239.50	1	244.50	238.50	0	15,488	0.00%
2021/03/09	3	241.50	2	242.00	242.00	1	15,556	0.01%
2021/03/08	0.1	244.00	0	0.00	240.50	0.1	15,530	0.00%
2021/03/05	3.1	250.28	2	251.50	249.00	1.1	15,774	0.01%
2021/03/04	2	254.00	3	255.00	254.00	-1	15,815	-0.01%
2021/03/03	12	258.21	11	256.36	260.50	1	15,784	0.01%
2021/03/02	6.1	253.68	2	252.00	251.00	4.1	15,690	0.03%
2021/02/26	8.3	258.86	0	260.00	254.00	8.2	15,887	0.05%
2021/02/25	3.2	272.76	1	274.00	269.00	2.2	15,906	0.01%
2021/02/24	8.1	279.97	6	276.49	271.50	2	15,768	0.01%
2021/02/23	4	278.00	3.3	284.69	289.00	0.7	15,814	0.00%
2021/02/22	9	276.96	11.1	279.77	279.00	-2.1	15,578	-0.01%
2021/02/19	9	262.67	9	262.72	265.00	0	15,256	0.00%
2021/02/18	8.1	259.19	1	261.00	255.50	7.1	15,043	0.05%
2021/02/17	18	244.17	18.6	246.65	259.50	-0.6	14,819	0.00%
2021/02/05	0	235.00	2	235.50	236.00	-2	14,448	-0.01%
2021/02/03	1	236.00	6.1	235.16	237.00	-5.1	14,672	-0.03%
2021/02/02	2	232.75	5	231.80	232.50	-3	14,724	-0.02%
2021/02/01	8	222.00	9	223.67	229.00	-1	14,787	-0.01%
2021/01/29	1	231.50	2	228.50	220.50	-1	14,800	-0.01%
2021/01/28	1	229.50	0.1	227.50	227.00	0.9	14,910	0.01%
2021/01/27	1	233.50	0	0.00	233.00	1	15,379	0.01%
2021/01/26	7.3	242.50	4	241.38	232.00	3.3	15,864	0.02%
2021/01/25	2	233.75	1	238.00	239.00	1	15,610	0.01%
2021/01/22	0	0.00	0.1	230.00	231.50	-0.1	15,424	0.00%
2021/01/21	1	230.00	0.1	228.00	228.00	1	15,383	0.01%
2021/01/20	0	0.00	2	225.00	225.50	-2	15,360	-0.01%
2021/01/15	7	235.64	13	232.92	232.00	-6	15,245	-0.04%
2021/01/14	11	237.27	3	240.00	240.00	8	15,066	0.05%
2021/01/13	2.1	235.37	3	239.00	238.50	-0.9	14,801	-0.01%
2021/01/12	8.3	231.89	4	232.88	232.50	4.3	14,567	0.03%
2021/01/11	7.2	242.55	7	241.43	242.00	0.2	14,368	0.00%
2021/01/08	18.1	240.10	17	239.50	238.50	1.1	14,159	0.01%
2021/01/07	4	230.00	4.1	231.49	230.50	-0.1	13,599	0.00%
2021/01/06	3	225.67	5	225.60	224.00	-2	13,473	-0.01%
2021/01/05	1	236.50	1	232.50	233.00	0	13,324	0.00%
2021/01/04	5	230.20	0	0.00	230.00	5	13,194	0.04%
2020/12/31	1	229.00	0	0.00	230.50	1	13,151	0.01%
2020/12/30	2	226.50	0	0.00	228.50	2	13,011	0.02%
2020/12/29	3	222.83	2	223.75	224.50	1	12,945	0.01%
2020/12/28	14	220.93	3.7	221.33	222.50	10.3	12,863	0.08%
2020/12/25	1	226.00	0.6	223.00	223.00	0.4	12,777	0.00%
2020/12/24	9.3	230.32	9	231.44	227.00	0.3	12,763	0.00%
2020/12/23	4	218.50	3	218.50	220.50	1	12,322	0.01%
2020/12/22	1	221.00	1	215.50	215.50	0	12,237	0.00%
2020/12/21	3	223.67	17	220.29	221.50	-14	12,204	-0.11%
2020/12/18	13	222.73	5	225.60	222.50	8	12,012	0.07%
2020/12/17	4	227.13	4	226.50	230.00	0	11,871	0.00%
2020/12/16	6	230.75	5	230.40	230.50	1	11,616	0.01%
2020/12/15	2	223.75	8	226.06	223.00	-6	11,399	-0.05%
2020/12/14	2	239.75	5	239.50	237.50	-3	11,035	-0.03%
2020/12/11	12	240.88	17	241.15	242.00	-5	10,796	-0.05%
2020/12/10	31.6	237.51	32	235.48	235.00	-0.4	10,109	0.00%
2020/12/09	9.4	225.43	45	224.13	230.00	-35.6	9,196	-0.39%
2020/12/08	6	209.33	0	0.00	209.50	6	8,527	0.07%
2020/12/07	5	210.80	3	208.50	208.50	2	8,444	0.02%
2020/12/04	2	202.00	1	203.00	203.00	1	8,179	0.01%
2020/12/03	4	202.63	8	201.25	201.50	-4	8,149	-0.05%
2020/12/02	1	199.50	2	201.00	199.00	-1	7,986	-0.01%
2020/12/01	15	200.70	13	201.46	202.00	2	7,892	0.03%
2020/11/30	1	195.50	0	0.00	194.50	1	7,538	0.01%
2020/11/27	2.1	191.76	1	190.00	192.00	1.1	7,410	0.02%
2020/11/26	0	0.00	1	187.50	188.50	-1	7,376	-0.01%
2020/11/25	8	187.19	4	188.88	184.50	4	7,356	0.05%
2020/11/24	10	196.55	14	194.21	191.50	-4	7,075	-0.06%
2020/11/23	3	193.83	2	192.50	193.50	1	6,789	0.01%
2020/11/20	14	194.32	19	192.87	191.50	-5	6,696	-0.07%
2020/11/19	9	189.89	21	190.48	189.00	-12	6,377	-0.19%
2020/11/18	2	188.00	9	187.94	187.50	-7	6,377	-0.11%
2020/11/17	7	188.71	4	187.50	187.00	3	6,428	0.05%
2020/11/16	8	189.31	5	188.40	188.00	3	6,612	0.05%
2020/11/13	15	185.60	10	187.20	187.00	5	6,632	0.08%
2020/11/12	21	187.17	5	185.50	185.00	16	6,658	0.24%
2020/11/11	0	0.00	6	185.25	186.00	-6	6,606	-0.09%
2020/11/10	6	183.08	4	183.38	182.00	2	6,482	0.03%
2020/11/09	3	181.67	5	183.20	182.50	-2	6,362	-0.03%
2020/11/06	7	180.29	6	179.50	178.00	1	6,352	0.02%
2020/11/05	1	178.00	1	181.00	179.00	0	6,388	0.00%
2020/11/04	7	181.43	8	180.25	181.00	-1	6,223	-0.02%
2020/11/03	5	176.60	3	176.83	181.50	2	5,801	0.03%
2020/11/02	0	0.00	1	164.00	165.00	-1	5,313	-0.02%
2020/10/28	5	163.60	0	0.00	163.50	5	5,538	0.09%
2020/10/27	2	164.00	2.1	165.60	165.00	-0.1	5,539	0.00%
2020/10/23	0	0.00	20	162.00	161.50	-20	5,402	-0.37%
2020/10/22	20	162.50	1	160.00	161.50	19	5,545	0.34%
2020/10/21	10	163.00	10	163.50	161.50	0	5,600	0.00%
2020/10/16	2	162.50	2	160.50	161.00	0	5,802	0.00%
2020/10/15	0	0.00	1	160.50	159.50	-1	5,776	-0.02%
2020/10/13	0.1	162.50	1	159.50	162.00	-0.9	5,807	-0.02%
2020/10/12	0	0.00	2	160.50	159.50	-2	5,768	-0.03%
2020/10/08	0	0.00	3	161.33	161.00	-3	5,769	-0.05%
2020/10/07	0	0.00	3	159.50	159.00	-3	5,777	-0.05%
2020/10/06	1	159.00	0	0.00	159.50	1	5,807	0.02%
2020/10/05	0	0.00	1	155.00	156.50	-1	5,843	-0.02%
2020/09/30	3	154.33	2	153.25	154.50	1	5,814	0.02%
2020/09/29	5	153.10	1.7	151.60	151.00	3.3	5,853	0.06%
2020/09/28	1	147.50	1	148.50	148.50	0	5,887	0.00%
2020/09/25	3	150.00	3	146.67	146.00	0	5,970	0.00%
2020/09/24	3	150.33	0	0.00	149.00	3	5,947	0.05%
2020/09/23	1.1	159.32	0	0.00	157.00	1.1	5,876	0.02%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	1	162.00	0	0.00	161.00	1	6,127	0.02%
2020/09/17	1	165.00	2	164.00	164.00	-1	6,368	-0.02%
2020/09/16	0	0.00	2	162.50	163.00	-2	6,435	-0.03%
2020/09/14	2	164.00	1	164.50	165.00	1	6,601	0.02%
2020/09/11	1	159.00	0	0.00	160.00	1	6,582	0.02%
2020/09/10	1	159.50	1.3	161.37	159.50	-0.3	6,679	-0.01%
2020/09/09	2	158.75	1	159.50	161.50	1	6,778	0.01%
2020/09/08	1	160.00	5	160.00	160.00	-4	6,772	-0.06%
2020/09/07	0	0.00	1	156.50	156.50	-1	6,783	-0.01%
2020/09/04	6	159.00	0	0.00	159.00	6	6,895	0.09%
2020/09/02	0.1	161.00	0	0.00	160.50	0.1	6,998	0.00%
2020/08/31	0	0.00	1	162.50	160.00	-1	7,378	-0.01%
2020/08/28	2	163.00	2	162.75	163.00	0	7,790	0.00%
2020/08/26	2	163.50	3	163.00	163.50	-1	7,954	-0.01%
2020/08/25	5	164.00	3	163.33	163.50	2	8,056	0.02%
2020/08/24	5	163.40	6	162.25	162.50	-1	8,121	-0.01%
2020/08/21	1	164.00	1	163.50	165.00	0	8,124	0.00%
2020/08/20	10	165.45	8	169.81	161.50	2	8,160	0.02%
2020/08/19	5	177.20	23	181.50	176.00	-18	8,130	-0.22%
2020/08/18	1	184.00	23	184.43	184.00	-22	8,084	-0.27%
2020/08/17	13	184.69	21	183.88	183.50	-8	8,076	-0.10%
2020/08/14	2	181.50	5	179.10	181.50	-3	8,029	-0.04%
2020/08/13	2	180.50	2	179.00	179.00	0	8,198	0.00%
2020/08/12	7	180.86	3	181.67	182.00	4	8,302	0.05%
2020/08/11	5	181.30	7	180.43	179.00	-2	8,376	-0.02%
2020/08/10	4	176.63	0	0.00	176.00	4	8,391	0.05%
2020/08/07	36	180.82	2	183.00	179.00	34	8,543	0.40%
2020/08/06	0	0.00	6	178.67	178.50	-6	8,603	-0.07%
2020/08/05	7	183.86	3	183.33	184.50	4	8,766	0.05%
2020/08/04	12	179.88	1	180.50	181.00	11	8,672	0.13%
2020/08/03	2	180.00	11	181.55	180.00	-9	8,730	-0.10%
2020/07/31	1	177.00	0	0.00	175.50	1	8,734	0.01%
2020/07/30	0	0.00	1	176.50	177.00	-1	8,851	-0.01%
2020/07/29	2	174.75	1	173.50	174.00	1	9,332	0.01%
2020/07/28	1	185.00	5	181.30	175.00	-4	9,540	-0.04%
2020/07/27	1	182.00	2	181.75	181.50	-1	9,628	-0.01%
2020/07/24	2	177.50	0	0.00	177.00	2	9,761	0.02%
2020/07/23	6	182.83	5	181.50	180.00	1	10,102	0.01%
2020/07/22	0	0.00	4	183.00	185.00	-4	10,574	-0.04%
2020/07/21	1	180.50	0	0.00	179.00	1	10,873	0.01%
2020/07/20	1	175.00	0	0.00	177.00	1	11,391	0.01%
2020/07/17	1	177.00	0	0.00	176.00	1	11,964	0.01%
2020/07/16	2	178.00	1	179.00	177.50	1	12,172	0.01%
2020/07/15	2	179.75	0	0.00	177.50	2	12,433	0.02%
2020/07/14	2	179.00	1	178.50	178.00	1	12,817	0.01%
2020/07/13	1	181.50	0	0.00	181.50	1	13,201	0.01%
2020/07/10	18	182.36	15	178.93	178.50	3	13,593	0.02%
2020/07/08	2	184.75	0	0.00	184.50	2	13,662	0.01%
2020/07/07	1	185.00	3	184.33	183.50	-2	13,673	-0.01%
2020/07/06	0	0.00	1	179.00	182.50	-1	13,995	-0.01%
2020/07/03	1	180.50	0	0.00	179.00	1	14,388	0.01%
2020/07/02	0	0.00	4	180.13	181.00	-4	14,620	-0.03%
2020/07/01	1	179.00	1	179.50	179.00	0	14,870	0.00%
2020/06/30	2	179.25	6	176.50	179.00	-4	14,917	-0.03%
2020/06/29	4	185.00	5	183.10	184.00	-1	14,871	-0.01%
2020/06/24	1	187.50	2	188.50	188.50	-1	14,940	-0.01%
2020/06/23	2	188.00	1	190.00	189.50	1	15,073	0.01%
2020/06/22	1	191.00	0	0.00	187.00	1	15,190	0.01%
2020/06/19	1.1	188.95	0	0.00	187.00	1.1	15,381	0.01%
2020/06/17	22	188.59	20	187.50	187.50	2	15,610	0.01%
2020/06/16	0	0.00	1	188.00	189.50	-1	15,707	-0.01%
2020/06/12	1	183.50	0	0.00	188.00	1	16,091	0.01%
2020/06/11	2	189.50	9	190.50	189.50	-7	16,390	-0.04%
2020/06/10	5	198.60	2	198.00	196.50	3	16,600	0.02%
2020/06/09	1	199.50	0	0.00	197.50	1	16,865	0.01%
2020/06/08	6	197.83	2	199.75	197.00	4	17,158	0.02%
2020/06/05	18	199.50	1	198.50	198.50	17	17,252	0.10%
2020/06/04	12	202.83	3	200.50	206.00	9	17,272	0.05%
2020/06/02	2	192.50	2	190.00	190.00	0	17,052	0.00%
2020/06/01	0	0.00	1	190.00	192.50	-1	17,151	-0.01%
2020/05/27	3	190.17	0	0.00	191.00	3	17,657	0.02%
2020/05/25	1	180.50	3	182.67	188.00	-2	18,219	-0.01%
2020/05/22	31	184.11	31	184.03	184.00	0	18,793	0.00%
2020/05/20	7	191.07	4	190.50	189.00	3	18,938	0.02%
2020/05/19	3	186.83	0	0.00	190.50	3	18,858	0.02%
2020/05/18	0	0.00	1	181.50	183.00	-1	18,940	-0.01%
2020/05/15	1	189.00	4	187.88	189.00	-3	19,093	-0.02%
2020/05/14	4	192.50	1	191.00	189.00	3	19,045	0.02%
2020/05/13	3	195.17	1	200.00	199.50	2	19,036	0.01%
2020/05/12	4	198.38	3	200.50	197.50	1	19,007	0.01%
2020/05/11	13	205.35	11	206.95	205.00	2	18,959	0.01%
2020/05/08	3	204.17	0	0.00	203.50	3	19,158	0.02%
2020/05/07	0	0.00	1	209.00	207.00	-1	19,294	-0.01%
2020/05/06	26	207.92	4	205.38	207.50	22	19,312	0.11%
2020/05/05	6	210.75	11	211.91	207.50	-5	19,402	-0.03%
2020/05/04	6	204.92	6	204.00	209.00	0	19,276	0.00%
2020/04/30	0	0.00	5	214.10	213.00	-5	19,328	-0.03%
2020/04/29	6	211.92	1	213.50	211.00	5	19,352	0.03%
2020/04/28	7	216.36	16	216.00	213.50	-9	19,384	-0.05%
2020/04/27	13	215.50	13	214.73	215.00	0	19,184	0.00%
2020/04/24	10	206.35	11	207.73	207.50	-1	18,697	-0.01%
2020/04/23	32	210.33	14	208.11	205.00	18	18,434	0.10%
2020/04/22	15	205.70	33	197.35	211.00	-18	18,035	-0.10%
2020/04/21	24	193.08	6	195.00	192.00	18	17,693	0.10%
2020/04/20	8	197.69	18	195.42	200.00	-10	17,741	-0.06%
2020/04/17	23	196.76	9	196.11	193.50	14	17,751	0.08%
2020/04/16	12	199.13	12	199.88	199.00	0	17,530	0.00%
2020/04/15	8	195.94	14	195.86	198.00	-6	17,374	-0.03%
2020/04/14	1	179.50	26	178.54	180.00	-25	17,456	-0.14%
2020/04/13	32	175.45	12	177.00	174.50	20	17,915	0.11%
2020/04/10	9	180.72	16	182.28	180.00	-7	18,155	-0.04%
2020/04/09	29	183.67	9	184.00	181.00	20	18,667	0.11%
2020/04/08	1	174.00	2	177.25	185.00	-1	18,527	-0.01%
2020/04/07	4	169.63	18	169.72	168.50	-14	18,612	-0.08%
2020/04/06	13	164.96	0	0.00	166.50	13	18,729	0.07%
2020/03/31	6	162.42	4	161.00	161.00	2	18,878	0.01%
2020/03/30	11	157.27	12	156.13	162.00	-1	19,090	-0.01%
2020/03/27	3	165.00	5	163.00	160.50	-2	19,672	-0.01%
2020/03/26	3	160.17	3	159.67	164.50	0	19,550	0.00%
2020/03/25	6	166.25	8	163.75	164.00	-2	19,704	-0.01%
2020/03/24	13	158.65	13	155.88	159.00	0	19,454	0.00%
2020/03/23	3	138.67	5	140.10	146.50	-2	19,318	-0.01%
2020/03/20	2	139.25	2	141.00	143.50	0	19,226	0.00%
2020/03/19	8	136.81	7	134.29	130.50	1	19,156	0.01%
2020/03/18	3	147.33	2	149.75	144.50	1	18,968	0.01%
2020/03/17	4	150.88	13	153.04	150.00	-9	18,798	-0.05%
2020/03/16	6.1	169.73	9	161.89	156.50	-2.9	18,542	-0.02%
2020/03/13	21	162.00	26	163.63	168.00	-5	18,267	-0.03%
2020/03/12	19	181.74	5	190.70	178.50	14	18,186	0.08%
2020/03/11	2	199.75	3	201.33	197.00	-1	18,095	-0.01%
2020/03/10	20	198.20	15	197.50	206.00	5	17,973	0.03%
2020/03/09	7	200.14	2	200.75	198.50	5	17,818	0.03%
2020/03/06	1	208.50	2	210.25	209.00	-1	17,862	-0.01%
2020/03/05	3	213.67	3	215.50	214.00	0	17,826	0.00%
2020/03/04	10	209.45	9	208.67	210.50	1	17,700	0.01%
2020/03/03	4	218.63	3	217.33	217.00	1	17,473	0.01%
2020/03/02	10	215.10	11	214.59	218.00	-1	17,411	-0.01%
2020/02/27	7	216.50	2	222.75	213.00	5	17,278	0.03%
2020/02/26	5	229.80	2	234.50	228.50	3	16,976	0.02%
2020/02/25	9	247.83	13	248.31	248.50	-4	16,459	-0.02%
2020/02/24	2	236.00	1	238.00	241.00	1	15,814	0.01%
2020/02/21	0	0.00	2	239.75	239.50	-2	15,703	-0.01%
2020/02/20	1	235.00	1	238.50	236.50	0	15,544	0.00%
2020/02/19	3	233.17	2	236.00	235.00	1	15,441	0.01%
2020/02/18	8	243.88	10	241.05	235.00	-2	15,240	-0.01%
2020/02/17	1	237.50	0	0.00	239.00	1	15,009	0.01%
2020/02/14	3	238.83	2	239.25	242.00	1	15,180	0.01%
2020/02/13	2	240.75	6	241.50	235.50	-4	15,116	-0.03%
2020/02/12	10	242.60	8	241.94	242.50	2	15,200	0.01%
2020/02/11	5	238.70	5	239.10	241.00	0	15,113	0.00%
2020/02/10	3	227.50	3	232.83	228.50	0	14,959	0.00%
2020/02/07	3	237.33	2	239.00	235.00	1	14,822	0.01%
2020/02/06	0	0.00	2	239.00	238.50	-2	14,716	-0.01%
2020/02/05	13	239.08	11	236.55	234.50	2	14,526	0.01%
2020/02/04	2	236.25	0	0.00	236.00	2	14,414	0.01%
2020/02/03	0	0.00	2	203.00	216.50	-2	14,334	-0.01%
2020/01/31	4	210.63	7	209.43	210.50	-3	14,243	-0.02%
2020/01/30	1	214.50	2	209.75	209.00	-1	14,090	-0.01%
2020/01/20	2	230.75	3	230.83	232.00	-1	13,931	-0.01%
2020/01/17	3	234.17	4	231.50	229.50	-1	13,978	-0.01%
2020/01/16	4	233.50	4	233.63	233.50	0	13,967	0.00%
2020/01/15	5	236.60	5	234.50	229.50	0	13,882	0.00%
2020/01/14	5	236.00	21	232.17	236.00	-16	13,684	-0.12%
2020/01/13	21	226.43	7	224.36	227.50	14	13,517	0.10%
2020/01/10	2	233.75	3	233.83	232.50	-1	13,301	-0.01%
2020/01/09	1	243.50	16	238.78	236.50	-15	13,192	-0.11%
2020/01/08	11	233.18	10.2	238.01	236.00	0.8	13,095	0.01%
2020/01/07	36	234.81	34	237.60	235.00	2	12,912	0.02%
2020/01/06	10	252.75	5	253.90	252.50	5	12,570	0.04%
2020/01/03	10	252.45	14	252.00	255.50	-4	12,538	-0.03%
2020/01/02	7	241.93	7	240.07	239.50	0	12,203	0.00%
2019/12/31	5	237.30	2	236.50	239.00	3	12,072	0.02%
2019/12/30	5	229.00	6	228.25	230.00	-1	11,647	-0.01%
2019/12/27	7	216.79	10	214.10	219.00	-3	11,373	-0.03%
2019/12/26	7	209.50	6	208.33	208.50	1	11,297	0.01%
2019/12/25	4	211.88	1	211.99	211.50	3	11,741	0.03%
2019/12/24	1	209.00	10	205.75	208.00	-9	11,801	-0.08%
2019/12/23	0	0.00	1	190.50	190.50	-1	11,530	-0.01%
2019/12/20	16	188.16	18	189.36	189.00	-2	11,406	-0.02%
2019/12/18	1	183.50	5	185.00	183.50	-4	11,011	-0.04%
2019/12/17	13	184.88	1	185.50	184.50	12	10,951	0.11%
2019/12/16	11	186.50	13	186.04	187.00	-2	10,887	-0.02%
2019/12/13	0	0.00	1	182.00	183.50	-1	10,801	-0.01%
2019/12/12	3	183.67	1	182.50	182.50	2	10,785	0.02%
2019/12/11	3	184.50	1	185.50	184.00	2	10,705	0.02%
2019/12/10	1	183.00	14	183.54	182.50	-13	10,605	-0.12%
2019/12/09	3	183.83	10	185.20	184.00	-7	10,564	-0.07%
2019/12/06	17	179.82	13	177.54	181.00	4	10,324	0.04%
2019/12/05	5	176.00	1	175.50	176.00	4	10,201	0.04%
2019/12/04	8	177.63	6	176.67	175.50	2	10,186	0.02%
2019/12/03	4	176.88	5	178.10	177.00	-1	10,186	-0.01%
2019/12/02	2	174.00	3	171.17	173.00	-1	9,979	-0.01%
2019/11/28	1	173.00	11	174.95	172.50	-10	10,108	-0.10%
2019/11/27	11	173.86	4	174.75	176.00	7	10,466	0.07%
2019/11/26	1	171.00	3	173.50	171.00	-2	10,336	-0.02%
2019/11/25	1	165.50	1	168.50	168.50	0	10,219	0.00%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/20	1	166.00	1	165.50	165.50	0	10,185	0.00%
2019/11/19	0	0.00	1	168.00	167.50	-1	10,176	-0.01%
2019/11/18	4	167.75	0	0.00	166.00	4	10,204	0.04%
2019/11/15	1	167.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	1	167.00	2	167.75	168.50	-1	10,269	-0.01%
2019/11/13	4	169.50	1	168.50	168.00	3	10,203	0.03%
2019/11/11	8	163.63	1	166.50	160.00	7	9,943	0.07%
2019/11/08	4	173.50	2	173.00	172.00	2	9,767	0.02%
2019/11/07	2	178.00	3	176.17	175.00	-1	9,722	-0.01%
2019/11/06	1	185.00	0	0.00	180.50	1	9,754	0.01%
2019/11/04	1	182.50	1	182.00	182.00	0	9,902	0.00%
2019/11/01	1	176.00	1	178.00	181.50	0	9,970	0.00%
2019/10/31	2	188.00	1	189.00	183.50	1	9,818	0.01%
2019/10/30	1	187.00	0	0.00	187.00	1	9,665	0.01%
2019/10/29	5	181.10	10	184.50	182.00	-5	9,595	-0.05%
2019/10/28	1	186.00	1	185.00	185.00	0	9,720	0.00%
2019/10/25	6	185.00	6	184.92	185.50	0	9,791	0.00%
2019/10/24	1	184.50	1	183.50	183.50	0	9,855	0.00%
2019/10/23	2	181.00	5	182.40	182.00	-3	9,833	-0.03%
2019/10/22	2	185.25	2	183.00	182.00	0	9,872	0.00%
2019/10/21	0	0.00	2	185.00	183.50	-2	9,874	-0.02%
2019/10/18	11	182.00	2	181.75	182.50	9	9,840	0.09%
2019/10/17	0	0.00	5	180.20	184.00	-5	9,817	-0.05%
2019/10/16	4	183.88	7	185.29	179.00	-3	9,809	-0.03%
2019/10/15	11	188.27	16	190.91	185.50	-5	9,670	-0.05%
2019/10/14	3	185.50	5.1	183.71	185.00	-2.1	9,462	-0.02%
2019/10/09	6	182.50	3	180.00	180.00	3	9,319	0.03%
2019/10/08	2	181.25	3	181.67	181.00	-1	9,103	-0.01%
2019/10/07	2	182.75	5	183.60	183.00	-3	8,885	-0.03%
2019/10/04	1	177.00	1	177.50	178.00	0	8,757	0.00%
2019/10/03	0	0.00	4	179.38	179.50	-4	8,774	-0.05%
2019/10/02	6	183.17	46	184.28	182.00	-40	8,740	-0.46%
2019/10/01	16	183.22	30	183.65	183.00	-14	8,641	-0.16%
2019/09/27	17	172.74	7	172.64	174.50	10	8,311	0.12%
2019/09/26	17	166.71	18	167.31	167.50	-1	8,065	-0.01%
2019/09/25	1	157.00	1	158.00	158.00	0	7,722	0.00%
2019/09/24	0	0.00	5	161.50	159.50	-5	7,907	-0.06%
2019/09/17	2	163.25	1	162.00	161.00	1	8,147	0.01%
2019/09/16	0	0.00	2	158.00	159.00	-2	8,218	-0.02%
2019/09/12	0	0.00	24	159.50	159.50	-24	8,653	-0.28%
2019/09/11	1	156.50	3	157.67	158.00	-2	8,719	-0.02%
2019/09/09	4	158.00	11	159.68	156.00	-7	8,791	-0.08%
2019/09/06	2	165.00	0	0.00	163.00	2	8,755	0.02%
2019/09/05	6	165.25	2	163.25	162.50	4	8,689	0.05%
2019/09/04	3	161.83	2	160.00	161.00	1	8,600	0.01%
2019/09/02	28	161.41	28	160.34	160.00	0	8,683	0.00%
2019/08/30	16	154.41	14	157.61	158.00	2	8,695	0.02%
2019/08/28	2	148.00	2	147.25	148.00	0	8,551	0.00%
2019/08/27	0	0.00	2	146.00	144.00	-2	8,604	-0.02%
2019/08/22	3.1	146.02	2	146.50	146.00	1.1	8,935	0.01%
2019/08/21	0.1	149.50	0	0.00	147.50	0.1	8,975	0.00%
2019/08/20	0	0.00	1	149.00	149.00	-1	9,017	-0.01%
2019/08/19	1	149.50	1	150.00	150.00	0	9,090	0.00%
2019/08/15	1	143.50	1	144.50	142.50	0	9,183	0.00%
2019/08/14	1	152.50	2	150.25	149.00	-1	9,207	-0.01%
2019/08/13	0.1	150.00	1	150.00	150.00	-0.9	9,263	-0.01%
2019/08/12	0.1	154.00	0	0.00	154.00	0.1	9,326	0.00%
2019/08/08	5	152.60	2	150.50	151.50	3	9,437	0.03%
2019/08/07	1	170.00	2	168.75	165.50	-1	9,453	-0.01%
2019/08/06	4	172.38	3	170.83	172.00	1	9,510	0.01%
2019/08/05	3	178.00	2	178.50	175.00	1	9,627	0.01%
2019/08/02	1	177.00	4	177.00	176.50	-3	9,707	-0.03%
2019/08/01	2	179.25	1	179.00	180.00	1	9,725	0.01%
2019/07/31	1	176.00	12	175.75	177.00	-11	9,796	-0.11%
2019/07/30	62.1	179.71	28	177.64	177.00	34.1	9,848	0.35%
2019/07/29	5	178.80	5	178.20	178.00	0	9,823	0.00%
2019/07/26	40	176.68	3	175.50	177.50	37	9,832	0.38%
2019/07/25	9	171.17	0	0.00	172.00	9	9,757	0.09%
2019/07/24	1	169.50	2	169.00	168.50	-1	9,869	-0.01%
2019/07/23	1	167.50	3	167.00	165.50	-2	10,150	-0.02%
2019/07/22	1	165.50	4	166.88	165.00	-3	10,210	-0.03%
2019/07/19	11	168.45	0	0.00	169.00	11	10,352	0.11%
2019/07/16	5	174.60	6	174.25	174.00	-1	10,643	-0.01%
2019/07/15	1	169.50	1	167.50	170.00	0	10,683	0.00%
2019/07/12	10	171.00	11	171.05	172.50	-1	10,891	-0.01%
2019/07/11	1	171.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	3	170.67	2	172.00	172.00	1	11,227	0.01%
2019/07/09	8	169.00	9	168.56	168.00	-1	11,269	-0.01%
2019/07/08	2	176.75	0	0.00	175.50	2	11,343	0.02%
2019/07/05	7	181.29	11	179.77	180.00	-4	11,643	-0.03%
2019/07/04	7	180.14	3	181.50	181.00	4	11,724	0.03%
2019/07/02	0	0.00	4	171.00	172.00	-4	11,794	-0.03%
2019/07/01	1	168.50	5	168.20	169.50	-4	11,839	-0.03%
2019/06/27	1	165.00	0	0.00	164.00	1	12,070	0.01%
2019/06/26	2	163.50	0	0.00	163.00	2	12,199	0.02%
2019/06/25	4	163.50	1	162.50	162.50	3	12,310	0.02%
2019/06/24	3	163.17	5	164.70	167.00	-2	12,404	-0.02%
2019/06/21	2	164.00	2	163.75	162.00	0	12,386	0.00%
2019/06/20	12	165.29	17	165.06	165.50	-5	12,365	-0.04%
2019/06/19	1	155.00	0	0.00	155.00	1	12,199	0.01%
2019/06/17	1	151.50	1	153.50	155.00	0	12,313	0.00%
2019/06/14	0	0.00	2	152.50	151.00	-2	12,334	-0.02%
2019/06/13	2	149.50	0	0.00	149.50	2	12,405	0.02%
2019/06/12	3	151.50	0	0.00	152.00	3	12,688	0.02%
2019/06/11	0.1	151.50	8	150.81	151.00	-7.9	12,806	-0.06%
2019/06/10	0	0.00	3	150.00	150.00	-3	12,812	-0.02%
2019/06/06	71	148.04	56	148.12	146.50	15	12,917	0.12%
2019/06/05	2	157.75	0	0.00	155.00	2	12,844	0.02%
2019/06/04	1	160.00	2	160.00	158.50	-1	12,875	-0.01%
2019/06/03	2.1	159.19	2	157.50	157.00	0.1	12,920	0.00%
2019/05/31	2	158.50	1	159.00	159.00	1	12,944	0.01%
2019/05/30	10	158.50	1	156.00	156.00	9	12,919	0.07%
2019/05/29	5	158.40	5	157.50	160.50	0	12,979	0.00%
2019/05/28	1	156.00	0	0.00	156.00	1	13,367	0.01%
2019/05/27	1	155.00	1	154.00	153.50	0	13,712	0.00%
2019/05/23	1.1	157.55	42	157.62	157.00	-40.9	14,456	-0.28%
2019/05/22	2	166.50	0	0.00	164.00	2	14,594	0.01%
2019/05/21	0	0.00	1	166.50	167.50	-1	14,954	-0.01%
2019/05/17	20.1	165.01	0	0.00	164.00	20.1	15,252	0.13%
2019/05/16	2	166.00	4	166.00	164.00	-2	15,513	-0.01%
2019/05/15	7	169.79	34	169.32	170.50	-27	15,760	-0.17%
2019/05/14	32	163.95	0	0.00	166.00	32	16,282	0.20%
2019/05/13	20	175.73	20	170.18	163.00	0	16,483	0.00%
2019/05/10	7	175.93	11	175.09	176.00	-4	16,440	-0.02%
2019/05/09	6.2	175.53	5	176.50	174.00	1.2	16,346	0.01%
2019/05/08	4	177.00	1	179.00	180.50	3	16,422	0.02%
2019/05/07	2	182.75	1	183.50	180.50	1	16,671	0.01%
2019/05/06	3	180.67	2	182.50	180.00	1	16,917	0.01%
2019/05/02	0	0.00	2	189.00	190.00	-2	16,783	-0.01%
2019/04/30	26	189.42	2	186.50	189.00	24	16,826	0.14%
2019/04/29	6	191.75	0	0.00	185.00	6	16,806	0.04%
2019/04/26	3	204.50	0	0.00	204.50	3	16,612	0.02%
2019/04/25	6	203.42	1	207.00	209.00	5	16,732	0.03%
2019/04/24	5	211.00	8	211.88	208.50	-3	16,749	-0.02%
2019/04/23	10	212.80	6	210.50	212.50	4	16,918	0.02%
2019/04/22	3	222.83	2	220.00	218.00	1	16,877	0.01%
2019/04/19	3	222.17	6	224.25	224.00	-3	17,096	-0.02%
2019/04/18	9	227.00	9	226.00	220.50	0	17,259	0.00%
2019/04/17	7	224.29	6	219.00	225.00	1	17,397	0.01%
2019/04/16	8	213.88	8.2	214.90	213.00	-0.2	17,193	0.00%
2019/04/15	7	211.36	5	210.50	212.00	2	17,210	0.01%
2019/04/12	2	206.00	22	206.55	206.00	-20	17,431	-0.11%
2019/04/11	23	208.59	9	210.94	207.00	14	17,404	0.08%
2019/04/10	3	206.50	2.2	204.70	204.00	0.9	17,108	0.00%
2019/04/09	9	204.22	11	203.05	206.00	-2	17,053	-0.01%
2019/04/08	3	196.17	1	201.00	195.00	2	16,913	0.01%
2019/04/03	4	196.75	1	197.00	196.00	3	17,042	0.02%
2019/04/02	6	194.17	13	194.04	192.00	-7	17,040	-0.04%
2019/04/01	6	196.58	5	192.60	193.00	1	17,076	0.01%
2019/03/29	0	0.00	8	199.56	200.00	-8	16,838	-0.05%
2019/03/28	2	195.75	3	196.17	195.00	-1	17,083	-0.01%
2019/03/27	7	194.00	2	193.00	197.00	5	17,277	0.03%
2019/03/26	6	190.92	0	0.00	190.50	6	17,363	0.03%
2019/03/25	3	188.83	7	187.64	188.00	-4	17,546	-0.02%
2019/03/22	5	195.20	5	194.70	194.50	0	17,700	0.00%
2019/03/21	2	192.00	0	0.00	192.00	2	17,885	0.01%
2019/03/20	0	0.00	1.1	190.00	190.00	-1.1	18,320	-0.01%
2019/03/18	6	190.42	2	192.25	189.00	4	19,030	0.02%
2019/03/15	26	187.52	9	187.78	187.00	17	19,336	0.09%
2019/03/14	3	184.17	3	184.17	183.00	0	19,702	0.00%
2019/03/13	3	184.00	4	182.88	185.00	-1	20,134	0.00%
2019/03/12	1	180.00	3	182.67	180.00	-2	20,526	-0.01%
2019/03/11	11	180.91	10	181.00	181.00	1	21,051	0.00%
2019/03/08	1	178.00	1	174.00	178.00	0	21,080	0.00%
2019/03/07	6	176.42	5	176.90	178.00	1	21,465	0.00%
2019/03/06	0	0.00	1	182.50	183.00	-1	21,878	0.00%
2019/03/05	2	183.50	2	183.50	182.50	0	22,386	0.00%
2019/03/04	8	183.81	6	181.17	186.00	2	22,659	0.01%
2019/02/27	36	183.65	26	184.94	181.00	10	22,734	0.04%
2019/02/26	7	199.79	3	202.67	194.50	4	22,660	0.02%
2019/02/25	8	199.81	6	199.83	199.00	2	22,927	0.01%
2019/02/22	24	199.31	24	199.38	197.00	0	23,165	0.00%
2019/02/21	1	193.50	2	194.00	197.50	-1	23,107	0.00%
2019/02/20	4	193.63	6	193.75	193.00	-2	23,293	-0.01%
2019/02/19	11	191.00	15	189.13	188.50	-4	23,828	-0.02%
2019/02/18	6	189.50	7	189.00	189.00	-1	24,253	0.00%
2019/02/15	14	185.93	10	188.75	184.50	4	24,650	0.02%
2019/02/14	21.1	198.56	31	196.89	195.50	-9.9	24,932	-0.04%
2019/02/13	14	195.64	13.4	197.87	198.50	0.6	25,261	0.00%
2019/02/12	3	177.50	7	179.00	180.50	-4	25,494	-0.02%
2019/01/30	0	0.00	1	171.50	171.00	-1	26,747	0.00%
2019/01/29	2	169.75	2	170.75	171.50	0	27,304	0.00%
2019/01/28	10	179.30	5	177.80	174.50	5	27,836	0.02%
2019/01/25	3	172.67	6	172.00	175.00	-3	28,164	-0.01%
2019/01/24	0	0.00	2	166.75	164.00	-2	28,323	-0.01%
2019/01/21	4	169.13	6	170.25	168.00	-2	29,895	-0.01%
2019/01/18	2	166.00	2	164.50	166.00	0	30,475	0.00%
2019/01/17	1	162.00	2	167.25	162.50	-1	30,799	0.00%
2019/01/16	2	164.50	3	162.50	164.00	-1	31,293	0.00%
2019/01/15	1	162.50	5	160.10	162.50	-4	31,574	-0.01%
2019/01/14	0	0.00	3	155.00	156.50	-3	31,733	-0.01%
2019/01/11	3	155.00	3	157.50	155.00	0	32,236	0.00%
2019/01/10	2	155.00	0	0.00	154.50	2	32,511	0.01%
2019/01/09	3	155.33	2	155.25	157.50	1	32,654	0.00%
2019/01/07	2	147.25	1	145.50	148.00	1	33,249	0.00%
2019/01/04	14	139.11	10	137.50	140.00	4	33,772	0.01%
2019/01/03	14	154.07	15	152.13	144.50	-1	33,796	0.00%
2019/01/02	0	0.00	1	156.00	154.00	-1	34,304	0.00%
2018/12/28	4	157.13	4	157.63	154.00	0	35,035	0.00%
2018/12/27	7	156.07	6	156.75	156.50	1	35,617	0.00%
2018/12/26	1	150.00	7	153.93	149.50	-6	35,767	-0.02%
2018/12/25	1	153.50	4	152.88	155.00	-3	35,793	-0.01%
2018/12/24	4	159.63	2	158.00	160.00	2	36,010	0.01%
2018/12/22	7	157.64	7	156.79	158.00	0	36,221	0.00%
2018/12/21	18	155.56	18	155.64	160.00	0	36,796	0.00%
2018/12/20	3	155.00	3	159.50	155.50	0	36,824	0.00%
2018/12/19	18	162.89	27	163.00	162.00	-9	36,803	-0.02%
2018/12/18	15	161.10	13	160.35	160.50	2	36,925	0.01%
2018/12/17	20	163.68	21	165.14	165.00	-1	37,183	0.00%
2018/12/14	15	161.87	15	158.50	165.50	0	37,578	0.00%
2018/12/13	9	167.61	27	167.26	164.00	-18	37,772	-0.05%
2018/12/12	26	172.46	9	172.50	172.50	17	37,705	0.05%
2018/12/11	10	167.50	5	167.40	167.50	5	37,633	0.01%
2018/12/10	6	171.00	6	170.42	167.50	0	37,694	0.00%
2018/12/07	17	184.94	31	182.77	184.50	-14	37,629	-0.04%
2018/12/06	31.5	193.01	27	185.74	183.50	4.5	37,420	0.01%
2018/12/05	50	202.00	38	202.66	203.50	12	37,372	0.03%
2018/12/04	43	212.03	57	210.84	210.50	-14	37,491	-0.04%
2018/12/03	13	201.62	7	205.93	206.00	6	37,334	0.02%
2018/11/30	14	185.57	19	185.13	187.50	-5	37,672	-0.01%
2018/11/29	34	181.72	13	182.73	179.00	21	37,535	0.06%
2018/11/28	14	177.50	22	180.11	178.00	-8	37,692	-0.02%
2018/11/27	5	169.80	9	169.39	172.50	-4	37,412	-0.01%
2018/11/26	5	164.50	8	165.44	167.00	-3	37,304	-0.01%
2018/11/23	33	163.98	31	162.19	162.00	2	37,320	0.01%
2018/11/22	29	173.07	45	173.50	165.50	-16	37,269	-0.04%
2018/11/21	49	168.92	32	166.06	172.50	17	37,278	0.05%
2018/11/20	23	165.13	18	165.56	164.00	5	37,202	0.01%
2018/11/19	8	168.31	5	167.80	166.50	3	37,144	0.01%
2018/11/16	40	168.73	52	169.10	165.50	-12	37,004	-0.03%
2018/11/15	30	162.10	27	162.02	164.00	3	36,272	0.01%
2018/11/14	32	159.78	29	160.07	158.00	3	36,215	0.01%
2018/11/13	19	148.63	18	148.67	157.00	1	36,005	0.00%
2018/11/12	21	155.19	11	154.36	154.00	10	36,022	0.03%
2018/11/09	34	157.76	50	157.93	162.00	-16	35,771	-0.04%
2018/11/08	74	162.51	81	160.82	154.00	-7	35,269	-0.02%
2018/11/07	36	147.54	40	146.20	156.00	-4	34,929	-0.01%
2018/11/06	20	150.20	39	150.12	142.00	-19	34,452	-0.06%
2018/11/05	40	156.26	14	156.39	157.50	26	34,168	0.08%
2018/11/02	16	155.91	4	152.63	157.50	12	33,749	0.04%
2018/11/01	17	135.09	11	136.82	143.50	6	33,412	0.02%
2018/10/31	19	127.11	15	126.70	130.50	4	33,151	0.01%
2018/10/30	47	124.01	58	123.72	119.00	-11	32,659	-0.03%
2018/10/29	27	129.31	26	127.29	131.50	1	32,563	0.00%
2018/10/26	38	131.37	22	128.18	127.00	16	32,201	0.05%
2018/10/25	33	131.29	58	130.30	128.50	-25	31,833	-0.08%
2018/10/24	54	146.81	25	146.24	142.50	29	31,832	0.09%
2018/10/23	16	158.06	15	159.90	148.50	1	31,323	0.00%
2018/10/22	8	159.06	20	159.40	162.00	-12	30,979	-0.04%
2018/10/19	21	165.90	30	165.12	163.00	-9	30,862	-0.03%
2018/10/18	33	176.73	14	175.82	176.50	19	30,534	0.06%
2018/10/17	9	175.39	12	176.38	170.50	-3	30,245	-0.01%
2018/10/16	15	174.10	13	172.35	171.50	2	30,179	0.01%
2018/10/15	32	169.98	30	167.90	168.50	2	30,007	0.01%
2018/10/12	16	163.97	22	161.75	165.00	-6	29,748	-0.02%
2018/10/11	2	157.00	17	157.38	156.50	-15	29,434	-0.05%
2018/10/09	25	172.98	22	172.43	173.50	3	29,344	0.01%
2018/10/08	24	173.19	10	174.65	172.00	14	28,780	0.05%
2018/10/05	22	189.88	32	191.80	183.00	-10	28,198	-0.04%
2018/10/04	11	205.63	11	206.86	203.00	0	27,748	0.00%
2018/10/03	7	205.85	13	205.73	205.00	-6	27,498	-0.02%
2018/10/02	7.2	213.65	5	212.40	208.00	2.2	27,455	0.01%
2018/10/01	4	212.13	6	210.42	211.50	-2	27,457	-0.01%
2018/09/28	10	216.50	1	212.00	213.00	9	27,546	0.03%
2018/09/27	15	219.47	15	221.90	212.00	0	27,105	0.00%
2018/09/26	8	235.13	13	232.92	227.00	-5	26,961	-0.02%
2018/09/25	3	233.33	1	229.00	234.50	2	27,071	0.01%
2018/09/21	2	230.25	10	227.50	235.00	-8	27,043	-0.03%
2018/09/20	65	222.78	39	222.04	223.00	26	26,835	0.10%
2018/09/19	26	237.94	41	233.96	221.50	-15	26,384	-0.06%
2018/09/18	52	239.49	27	238.09	234.50	25	26,059	0.10%
2018/09/17	12	251.29	12	251.00	253.00	0	25,760	0.00%
2018/09/14	19	248.05	27	241.04	251.50	-8	25,582	-0.03%
2018/09/13	20	241.28	5	240.50	233.50	15	25,169	0.06%
2018/09/12	16	239.22	36	240.08	240.50	-20	25,005	-0.08%
2018/09/11	18	249.47	37	248.00	247.00	-19	24,883	-0.08%
2018/09/10	53	243.21	25	240.18	247.00	28	24,401	0.11%
2018/09/07	11	248.41	31	240.06	238.00	-20	23,974	-0.08%
2018/09/06	26	262.44	24	264.71	256.50	2	23,467	0.01%
2018/09/05	7	279.71	6	275.33	267.00	1	23,089	0.00%
2018/09/04	34	282.76	31	283.85	283.50	3	22,846	0.01%
2018/09/03	5	297.70	4	302.88	283.50	1	22,246	0.00%
2018/08/31	13	312.08	22	308.68	314.50	-9	22,018	-0.04%
2018/08/30	6	314.25	5	315.10	312.50	1	22,071	0.00%
2018/08/29	18	312.92	20	311.20	315.00	-2	21,949	-0.01%
2018/08/28	15	311.07	14	306.75	303.00	1	21,744	0.00%
2018/08/27	15	300.40	18	303.89	308.50	-3	21,249	-0.01%
2018/08/24	20	273.68	20	273.23	280.50	0	20,990	0.00%
2018/08/23	6	266.92	4	269.75	264.00	2	21,241	0.01%
2018/08/22	6	278.67	4	278.25	275.00	2	21,312	0.01%
2018/08/21	10	278.75	11	280.73	282.50	-1	21,310	0.00%
2018/08/20	11	270.32	13	267.38	278.50	-2	21,135	-0.01%
2018/08/17	18	276.22	15	275.90	261.00	3	21,063	0.01%
2018/08/16	11	263.05	13	251.62	270.00	-2	20,840	-0.01%
2018/08/15	11	245.82	13.1	247.37	245.50	-2.1	20,887	-0.01%
2018/08/14	9	248.78	11	249.59	252.00	-2	20,817	-0.01%
2018/08/13	11	245.45	8	256.63	244.00	3	20,314	0.01%
2018/08/10	5	281.00	9	279.22	271.00	-4	19,989	-0.02%
2018/08/09	12	299.96	8	299.75	299.00	4	19,664	0.02%
2018/08/08	14	316.36	44	317.52	295.00	-30	19,452	-0.15%
2018/08/07	37	313.66	2	320.50	320.50	35	19,197	0.18%
2018/08/06	2.1	301.05	2	295.00	291.50	0.1	18,969	0.00%
2018/08/03	23	295.37	19	295.87	289.00	4	18,863	0.02%
2018/08/02	1	322.00	1	334.00	308.50	0	18,451	0.00%
2018/08/01	4	343.50	4	345.00	342.50	0	18,298	0.00%
2018/07/31	7	363.14	6	367.25	347.00	1	17,989	0.01%
2018/07/30	11	389.36	7	391.64	382.00	4	17,887	0.02%
2018/07/27	2	426.25	3	425.50	424.00	-1	18,156	-0.01%
2018/07/26	4	424.00	16	420.19	420.50	-12	18,569	-0.06%
2018/07/25	5	399.90	4	401.25	415.00	1	18,642	0.01%
2018/07/24	14	379.04	13	381.04	391.00	1	18,778	0.01%
2018/07/23	16	353.06	5	349.30	369.50	11	18,700	0.06%
2018/07/20	20	363.33	16	369.53	344.00	4	18,499	0.02%
2018/07/19	2	377.50	2	376.50	382.00	0	18,355	0.00%
2018/07/18	11	406.09	11	401.59	383.50	0	18,399	0.00%
2018/07/17	7	400.21	7	402.86	412.00	0	18,211	0.00%
2018/07/16	2	429.50	3	426.50	405.50	-1	18,356	-0.01%
2018/07/13	3	444.33	4	440.63	435.50	-1	18,736	-0.01%
2018/07/12	6	421.33	13	424.31	438.00	-7	18,883	-0.04%
2018/07/11	1	395.00	2	401.50	406.50	-1	19,266	-0.01%
2018/07/10	2	411.25	1	401.50	414.50	1	19,343	0.01%
2018/07/09	2	422.25	2	427.50	396.00	0	19,177	0.00%
2018/07/06	4	410.75	2	424.75	410.00	2	18,816	0.01%
2018/07/05	1	438.00	0	0.00	418.00	1	18,552	0.01%
2018/07/04	14	452.57	12	439.17	451.50	2	18,560	0.01%
2018/07/03	24.1	471.90	27	466.19	450.00	-2.9	18,296	-0.02%
2018/07/02	10	436.70	10	437.10	458.50	0	17,979	0.00%
2018/06/29	11	406.05	13.1	405.78	417.00	-2.1	17,729	-0.01%
2018/06/28	8	385.81	7	384.64	390.00	1	17,478	0.01%
2018/06/27	5	373.50	11	381.45	372.50	-6	17,477	-0.03%
2018/06/26	2	342.50	0	0.00	358.50	2	17,256	0.01%
2018/06/25	0	326.00	0	0.00	326.00	0	17,216	0.00%
2018/06/22	1	330.00	2	336.50	320.50	-1	17,293	-0.01%
2018/06/21	2	350.75	2	356.75	350.00	0	17,171	0.00%
2018/06/20	23	363.37	18	359.25	357.00	5	17,200	0.03%
2018/06/19	1	396.00	0	0.00	394.00	1	17,286	0.01%
2018/06/15	1	392.50	0	0.00	411.00	1	17,344	0.01%
2018/06/14	1	400.50	0	0.00	394.00	1	17,317	0.01%
2018/06/13	30	396.17	30	405.00	405.00	0	17,391	0.00%
2018/06/12	1	421.00	1	406.50	407.00	0	17,416	0.00%
2018/06/11	1	418.91	1	416.00	414.50	0	17,489	0.00%
2018/06/08	0	407.50	0	0.00	407.50	0	17,540	0.00%
2018/06/07	3	411.51	2	412.75	415.50	1	17,441	0.01%
2018/06/05	0	355.00	0	0.00	355.00	0	16,994	0.00%
2018/06/04	31	384.29	30.7	377.99	378.00	0.3	16,800	0.00%
2018/06/01	1	385.50	2	380.75	378.00	-1	16,659	-0.01%
2018/05/31	3	388.33	22	394.91	387.50	-19	16,539	-0.11%
2018/05/30	31	376.05	12	367.83	385.00	19	15,925	0.12%
2018/05/29	4	363.63	8	367.69	366.50	-4	15,659	-0.03%
2018/05/28	7	359.36	4	358.25	373.50	3	15,466	0.02%
2018/05/25	4	334.50	11	332.68	340.00	-7	15,140	-0.05%
2018/05/24	12	307.79	7	305.93	314.00	5	14,818	0.03%
2018/05/23	17	321.12	16	317.84	306.00	1	14,468	0.01%
2018/05/22	5	326.80	4	333.00	340.00	1	13,948	0.01%
2018/05/21	4	309.00	0	0.00	309.50	4	13,624	0.03%
2018/05/18	2	294.00	1	292.50	281.50	1	13,546	0.01%
2018/05/17	3	281.50	2	281.50	281.50	1	13,469	0.01%
2018/05/16	2	312.50	1	314.00	312.50	1	13,429	0.01%
2018/05/15	1	310.00	4	304.13	312.50	-3	13,411	-0.02%
2018/05/14	0	0.00	1	284.00	284.50	-1	13,411	-0.01%
2018/05/11	0	0.00	3	266.33	259.00	-3	13,396	-0.02%
2018/05/10	1	252.50	2	255.00	261.00	-1	13,388	-0.01%
2018/05/09	4	243.25	1	245.00	246.00	3	13,324	0.02%
2018/05/08	1	234.00	5	231.60	232.00	-4	13,264	-0.03%
2018/05/07	6	240.92	9	241.83	249.50	-3	13,232	-0.02%
2018/05/04	8	229.31	7	228.93	227.00	1	12,909	0.01%
2018/05/03	9	214.50	6	211.25	225.00	3	12,582	0.02%
2018/05/02	5	204.00	5	199.40	206.00	0	12,074	0.00%
2018/04/30	15	188.80	14	189.32	187.50	1	11,809	0.01%
2018/04/27	3	183.00	3	184.33	188.00	0	11,518	0.00%
2018/04/26	5	174.60	6	173.33	171.00	-1	11,358	-0.01%
2018/04/25	3	174.50	2	178.25	168.00	1	11,272	0.01%
2018/04/24	4	182.25	5	179.70	172.00	-1	11,178	-0.01%
2018/04/23	1	180.00	1	178.00	180.00	0	10,937	0.00%
2018/04/20	16	177.38	16	174.34	164.00	0	10,913	0.00%
2018/04/19	10	179.70	12	174.54	181.00	-2	10,651	-0.02%
2018/04/18	4	159.25	13	156.15	169.00	-9	10,175	-0.09%
2018/04/17	20	153.73	8	154.88	157.50	12	9,912	0.12%
2018/04/16	6	140.42	4	143.00	145.50	2	9,297	0.02%
2018/04/13	8	130.56	11.7	131.40	132.50	-3.7	9,036	-0.04%
2018/04/12	4	128.50	6	129.67	128.00	-2	8,959	-0.02%
2018/04/11	2	129.75	7	132.57	129.00	-5	8,959	-0.06%
2018/04/10	12	128.29	7	128.43	129.50	5	8,925	0.06%
2018/04/09	1	121.00	1	119.00	122.00	0	8,811	0.00%
2018/04/03	5	119.60	5	118.00	120.00	0	8,832	0.00%
2018/04/02	3	121.00	5	123.00	121.50	-2	8,763	-0.02%
2018/03/31	3	119.50	2.4	120.11	120.00	0.6	8,657	0.01%
2018/03/30	8	122.00	8	122.69	119.00	0	8,711	0.00%
2018/03/29	4	116.75	4	117.00	118.50	0	8,524	0.00%
2018/03/28	3	115.67	4	115.63	115.00	-1	8,432	-0.01%
2018/03/27	8	115.69	3	117.33	119.50	5	8,394	0.06%
2018/03/26	1	113.00	0	0.00	111.00	1	8,231	0.01%
2018/03/23	3	114.33	23	116.02	112.50	-20	8,240	-0.24%
2018/03/22	11	121.32	7	121.93	119.50	4	8,166	0.05%
2018/03/21	6	112.42	21	113.19	112.50	-15	7,858	-0.19%
2018/03/20	14	110.21	4	110.50	109.50	10	7,735	0.13%
2018/03/19	4	109.38	21	109.93	110.00	-17	7,620	-0.22%
2018/03/16	28	107.14	6	105.50	105.00	22	7,456	0.30%
2018/03/15	4	105.88	3	104.83	106.00	1	7,295	0.01%
2018/03/14	10	98.20	12	99.20	98.50	-2	7,094	-0.03%
2018/03/13	4	95.60	2	96.30	96.00	2	6,960	0.03%
2018/03/12	10	94.10	0	0.00	95.40	10	6,943	0.14%
2018/03/09	9	93.64	2	93.20	93.00	7	6,918	0.10%
2018/03/06	6	95.93	6	95.87	95.10	0	6,992	0.00%
2018/03/05	11	93.53	9	94.11	93.80	2	6,990	0.03%
2018/03/02	10	89.71	10	90.75	91.10	0	6,972	0.00%
2018/03/01	7	87.76	9	88.69	89.90	-2	6,982	-0.03%
2018/02/27	0	0.00	2	88.30	86.40	-2	7,003	-0.03%
2018/02/26	2	87.25	7	86.03	87.50	-5	7,019	-0.07%
2018/02/23	9	87.48	3	84.40	83.30	6	6,937	0.09%
2018/02/09	2	84.10	5	84.56	84.20	-3	6,924	-0.04%
2018/02/08	1	88.10	0	0.00	88.00	1	6,952	0.01%
2018/02/07	4	90.15	1	92.50	89.20	3	6,924	0.04%
2018/02/06	1	91.70	1	90.20	87.30	0	6,841	0.00%
2018/02/05	1	92.70	2	94.90	96.20	-1	6,701	-0.01%
2018/02/02	5	98.00	2	97.15	95.80	3	6,646	0.05%
2018/02/01	2	97.45	1	97.20	98.00	1	6,548	0.02%
2018/01/31	1	97.10	6	98.85	98.30	-5	6,512	-0.08%
2018/01/30	5	97.18	5	98.18	97.50	0	6,446	0.00%
2018/01/29	0	0.00	6	95.02	98.00	-6	6,372	-0.09%
2018/01/26	6	91.20	4	91.73	92.20	2	6,257	0.03%
2018/01/25	2	97.00	1	99.00	95.40	1	6,086	0.02%
2018/01/24	1	97.50	0	0.00	98.30	1	6,071	0.02%
2018/01/23	3	105.33	1	100.00	100.00	2	5,920	0.03%
2018/01/22	6	107.58	6	107.08	108.50	0	5,765	0.00%
2018/01/19	7	102.21	1	103.00	103.00	6	5,632	0.11%
2018/01/18	4	101.88	3	98.60	103.00	1	5,541	0.02%
2018/01/17	13	94.56	14	95.08	96.40	-1	5,378	-0.02%
2018/01/16	13	95.79	12	96.83	96.30	1	5,247	0.02%
2018/01/15	6	94.02	6	97.83	96.60	0	5,072	0.00%
2018/01/12	0	0.00	2	100.00	101.00	-2	4,902	-0.04%
2018/01/11	6	106.42	3	104.67	102.50	3	4,819	0.06%
2018/01/05	1	116.00	1	118.00	116.00	0	4,630	0.00%
2018/01/03	2	103.50	2	111.50	111.50	0	4,456	0.00%
2018/01/02	1	104.50	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析