加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,320張
  • 產業
    上市 電子零組件類股

  • 1342人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華新科 (2492)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200104.5000.00104.0002,8010.00%
2024/09/1800.002103.00101.00-22,942-0.07%
2024/09/1300.001102.50102.50-13,176-0.03%
2024/09/0900.005100.50100.50-53,466-0.14%
2024/08/281108.001108.50108.0003,5930.00%
2024/08/260.1109.5000.00109.000.13,6880.00%
2024/08/2300.000.1107.00107.50-0.13,6940.00%
2024/08/1300.000.3107.17107.00-0.33,840-0.01%
2024/08/082103.0000.00102.5023,8460.05%
2024/08/0600.005100.50101.00-53,815-0.13%
2024/08/055103.0000.00102.0053,7670.13%
2024/08/011117.000.1116.00117.000.93,7200.02%
2024/07/3100.000114.00114.0003,7690.00%
2024/07/2600.002113.50114.50-23,999-0.05%
2024/07/231116.5000.00115.5014,0670.02%
2024/07/222116.7513114.92115.00-114,059-0.27%
2024/07/192121.251.5121.87120.000.54,0080.01%
2024/07/1811125.326.5124.43126.004.53,9960.11%
2024/07/171.1127.502.6128.99128.00-1.53,938-0.04%
2024/07/1638.1129.3121.4129.43127.0016.73,8890.43%
2024/07/150.1122.0000.00124.000.13,6160.00%
2024/07/127124.216.1124.33123.5013,5770.03%
2024/07/117.5125.395.4125.94127.002.13,5170.06%
2024/07/101120.002118.25119.00-13,351-0.03%
2024/07/091119.003117.67118.00-23,337-0.06%
2024/07/083.1119.684120.25119.50-0.93,316-0.03%
2024/07/053120.504.7121.46121.50-1.73,320-0.05%
2024/07/041119.0000.00119.0013,2690.03%
2024/07/0300.004119.00118.50-43,281-0.12%
2024/07/021.1116.051.8115.72115.50-0.83,312-0.02%
2024/07/012117.502118.50116.5003,3800.00%
2024/06/281117.001.2118.83118.00-0.23,663-0.01%
2024/06/270.3116.831116.50116.50-0.74,038-0.02%
2024/06/261.1120.321.1118.50118.5004,2040.00%
2024/06/252.1118.761118.00119.501.14,2780.03%
2024/06/244.4121.305120.60119.50-0.64,236-0.01%
2024/06/218.4120.268.2121.45121.000.14,1730.00%
2024/06/200118.500.4118.11118.00-0.44,018-0.01%
2024/06/190.4117.940.1118.45117.000.34,0210.01%
2024/06/181.4119.311119.00119.000.44,0140.01%
2024/06/176.7119.317.3119.07119.50-0.64,027-0.01%
2024/06/1414.6118.1110117.80118.004.63,9830.12%
2024/06/111111.0000.00111.0013,8350.03%
2024/06/074113.383113.00113.5013,8360.03%
2024/06/051112.5000.00112.5013,7870.03%
2024/06/042112.0019112.50112.50-173,821-0.44%
2024/05/315117.504.4115.28114.500.63,8430.02%
2024/05/300112.5000.00112.0003,7790.00%
2024/05/291116.001114.50114.5003,8000.00%
2024/05/281116.022115.99116.00-13,822-0.03%
2024/05/271115.022115.22116.50-13,891-0.03%
2024/05/2300.004110.50109.50-43,875-0.10%
2024/05/221112.501113.00113.0003,8470.00%
2024/05/211109.0100.00110.0013,8660.03%
2024/05/2000.000.1111.50110.50-0.13,8880.00%
2024/05/170112.0000.00112.0003,8940.00%
2024/05/151112.001111.50111.5003,9530.00%
2024/05/1400.000114.50115.0003,9750.00%
2024/05/130114.0000.00114.5003,9920.00%
2024/05/095113.405113.50113.0003,9790.00%
2024/05/076114.675114.00115.0013,9730.03%
2024/05/0610116.4511117.36116.00-13,960-0.03%
2024/05/0329.1118.5834.4118.37117.00-5.33,910-0.13%
2024/05/021112.001111.50112.5003,6310.00%
2024/04/3000.000.2113.22111.50-0.23,6440.00%
2024/04/294.1111.906.2111.45114.50-2.13,622-0.06%
2024/04/261107.5000.00107.0013,5580.03%
2024/04/250108.500.1108.00107.50-0.13,6070.00%
2024/04/2400.002109.25110.50-23,638-0.05%
2024/04/2300.001107.50107.50-13,755-0.03%
2024/04/224106.635107.40106.50-13,764-0.03%
2024/04/192.1104.0300.00104.002.13,7920.06%
2024/04/182104.282105.25106.5003,7790.00%
2024/04/172105.5011.1105.91105.00-9.13,780-0.24%
2024/04/1612.1105.672.3106.26104.509.73,7640.26%
2024/04/1511.6111.441112.50110.0010.63,7190.28%
2024/04/125.5114.1900.00114.505.53,7030.15%
2024/04/111.3114.519113.72113.50-7.73,698-0.21%
2024/04/100118.500.6118.33117.50-0.63,684-0.02%
2024/04/091.9117.003.1117.17117.50-1.23,712-0.03%
2024/04/081.2119.053.2118.44118.00-23,718-0.05%
2024/04/035120.004120.50119.0013,6690.03%
2024/04/0225.3122.6513.2124.71120.5012.13,6300.33%
2024/04/0132.2119.8141.8118.73124.00-9.63,358-0.28%
2024/03/2938115.4632.1114.88113.0063,0160.20%
2024/03/288.2112.435112.00111.503.12,8420.11%
2024/03/260.4108.0600.00109.000.42,7900.02%
2024/03/252109.7500.00109.5022,8030.07%
2024/03/2100.002108.25109.00-22,890-0.07%
2024/03/203.3110.2300.00107.003.33,0590.11%
2024/03/194.1107.8500.00108.004.13,1370.13%
2024/03/1800.001108.00107.50-13,172-0.03%
2024/03/152106.7500.00106.5023,2140.06%
2024/03/141.2107.5700.00107.501.23,3300.03%
2024/03/130104.0000.00103.5003,3480.00%
2024/03/110.1104.0000.00104.000.13,4690.00%
2024/03/081.4103.432103.75102.50-0.63,657-0.02%
2024/03/070.3105.080.2105.50104.500.13,7460.00%
2024/03/061106.5000.00107.0013,9820.03%
2024/03/0511108.820.4108.50108.0010.64,2720.25%
2024/03/049110.5000.00109.0094,7630.19%
2024/03/011110.501111.00110.5004,8720.00%
2024/02/291112.001112.50112.0004,9150.00%
2024/02/271.6111.2700.00108.501.65,1220.03%
2024/02/231113.0000.00111.5015,2120.02%
2024/02/221.1112.562112.50113.00-0.95,213-0.02%
2024/02/212.2114.0000.00113.002.25,2450.04%
2024/02/202112.501112.50112.5015,2340.02%
2024/02/191.1113.910114.00114.001.15,2240.02%
2024/02/1600.000.1110.50112.50-0.15,2250.00%
2024/02/152110.501111.00111.5015,2890.02%
2024/02/051.3109.2700.00108.001.35,2810.02%
2024/02/021.1109.0000.00109.001.15,3470.02%
2024/01/3100.001107.50108.00-15,504-0.02%
2024/01/300.1108.5000.00108.000.15,5910.00%
2024/01/261108.000.1109.00108.000.95,9680.02%
2024/01/231110.0000.00110.0016,6370.02%
2024/01/191107.501106.00107.5006,6280.00%
2024/01/182106.503107.33107.00-16,594-0.02%
2024/01/173115.004109.13107.00-16,572-0.02%
2024/01/152114.5000.00114.5026,4190.03%
2024/01/120.1111.5000.00110.000.16,3780.00%
2024/01/100111.5000.00111.5006,3560.00%
2024/01/090.1113.0000.00113.000.16,3720.00%
2024/01/0800.001.2116.28114.00-1.26,387-0.02%
2024/01/050.1116.362115.50116.00-1.96,411-0.03%
2024/01/0400.001116.50116.00-16,476-0.02%
2024/01/031.1117.5800.00118.001.16,4700.02%
2024/01/022123.501122.00121.0016,4210.02%
2023/12/290122.502122.00123.00-26,388-0.03%
2023/12/280123.0000.00123.0006,3800.00%
2023/12/270.1122.0000.00122.000.16,3490.00%
2023/12/251124.500.1124.00124.0016,2760.02%
2023/12/221123.990123.00122.0016,2590.02%
2023/12/218123.509123.61123.50-16,230-0.02%
2023/12/208124.8811125.09124.50-36,209-0.05%
2023/12/191.6125.780126.21125.001.66,1960.03%
2023/12/187130.508128.57128.50-16,165-0.02%
2023/12/1514.5131.9512131.25130.502.56,1630.04%
2023/12/1417.1135.8817136.53134.000.16,0530.00%
2023/12/132.2133.261134.00132.501.25,9990.02%
2023/12/1214133.8216132.22132.00-25,991-0.03%
2023/12/119136.1710137.80134.50-15,960-0.02%
2023/12/086.1134.157132.00132.50-15,858-0.02%
2023/12/073.2134.462.5133.80133.000.75,8000.01%
2023/12/067.1137.6612.5135.50134.00-5.45,791-0.09%
2023/12/0512.1140.279137.39136.503.15,7420.05%
2023/12/0416.3141.2315140.57140.501.35,6760.02%
2023/12/0129.2141.1525.5140.68140.003.85,6550.07%
2023/11/3041.6138.2235138.97136.506.65,5450.12%
2023/11/2915136.6011.1136.79139.503.95,6070.07%
2023/11/289.1125.7217.1125.75127.00-85,566-0.14%
2023/11/278123.197.4120.16120.000.65,4700.01%
2023/11/2421.4125.4617.1124.79124.004.35,3950.08%
2023/11/230.1120.002.1120.55122.00-25,097-0.04%
2023/11/223120.323117.33120.0004,9960.00%
2023/11/211.1117.410117.50116.501.14,9210.02%
2023/11/207117.217116.00116.0004,9000.00%
2023/11/174.1117.524118.87119.500.14,8430.00%
2023/11/1513117.3814117.25117.00-14,832-0.02%
2023/11/1415118.3315.7117.07116.50-0.74,799-0.02%
2023/11/138.3122.488121.50121.500.34,7330.01%
2023/11/108121.1312.2121.50121.50-4.24,696-0.09%
2023/11/091.1123.601124.00124.000.14,6130.00%
2023/11/0810123.959123.67123.5014,5620.02%
2023/11/079.6124.369125.89124.500.64,4810.01%
2023/11/0624122.9822.2123.25123.501.84,3970.04%
2023/11/0341.3122.1641122.16122.000.34,2900.01%
2023/11/0217.2116.2816116.91118.501.24,0190.03%
2023/11/018112.005112.60111.0033,6630.08%
2023/10/180106.5000.00105.5003,4490.00%
2023/10/1300.0010106.00108.00-103,490-0.29%
2023/10/1210107.501107.50108.0093,5100.26%
2023/09/254103.504103.00103.0003,4980.00%
2023/09/2100.006100.0899.60-63,548-0.17%
2023/09/2000.003104.67103.50-33,493-0.09%
2023/09/196108.088109.88106.00-23,442-0.06%
2023/09/1812108.005108.50108.0073,3690.21%
2023/09/154108.001.1108.02108.0033,3310.09%
2023/09/133106.002105.50105.5013,2800.03%
2023/09/121106.0100.00106.0013,2640.03%
2023/09/0800.002.5105.80106.00-2.53,229-0.08%
2023/09/073109.8312109.37106.50-93,205-0.28%
2023/09/0610108.404108.75111.0063,1290.19%
2023/09/051107.501.1108.39107.50-0.13,0440.00%
2023/09/0437.5110.0633.3108.60107.004.22,9710.14%
2023/09/015104.0015107.27108.00-102,638-0.38%
2023/08/311098.50197.3098.6092,2500.40%
2023/08/18295.85395.0094.50-12,490-0.04%
2023/08/17194.00194.5094.0002,4900.00%
2023/08/16189.4000.0091.3012,4800.04%
2023/08/10190.5000.0090.0012,5890.04%
2023/08/0900.00191.2090.30-12,610-0.04%
2023/08/02193.3000.0093.3012,6780.04%
2023/07/2800.00196.3095.70-12,962-0.03%
2023/07/2700.00095.8095.9002,9360.00%
2023/07/2500.00294.7095.00-22,934-0.07%
2023/07/24195.40294.2094.10-12,945-0.03%
2023/07/2100.00697.5597.30-62,935-0.20%
2023/07/19699.9000.0098.5062,9700.20%
2023/07/182100.05199.7099.3013,0090.03%
2023/07/173100.0300.00100.5032,9910.10%
2023/07/1400.00297.3097.90-22,973-0.07%
2023/07/13297.4000.0096.4023,0040.07%
2023/06/16195.5000.0095.8013,7530.03%
2023/06/13195.60196.1096.1003,7520.00%
2023/06/061101.000.299.5999.000.83,6340.02%
2023/06/050.2105.001103.50104.50-0.83,576-0.02%
2023/06/021104.001105.50105.5003,5420.00%
2023/05/312104.253103.00104.00-13,541-0.03%
2023/05/26199.80199.70100.5003,5720.00%
2023/05/23199.5000.00100.0013,6260.03%
2023/05/22199.901100.00100.5003,6560.00%
2023/05/192100.75199.2098.6013,7570.03%
2023/05/1700.000.198.3098.40-0.13,9030.00%
2023/05/16198.90197.8098.2003,9330.00%
2023/05/1100.00197.3096.60-13,945-0.03%
2023/05/10199.8000.0098.7013,9360.03%
2023/05/0511102.0011102.05102.0003,8170.00%
2023/05/04194.4000.0094.3013,8590.03%
2023/04/180107.001106.00106.00-13,843-0.03%
2023/04/141112.501110.50110.5003,7250.00%
2023/04/131.3111.423110.17109.00-1.73,574-0.05%
2023/04/121108.501109.50110.0003,3730.00%
2023/04/1013101.0612102.83100.0013,0370.03%
2023/03/1600.00292.6092.90-22,893-0.07%
2023/03/10195.0000.0095.3012,9040.03%
2023/03/09198.6000.0098.7012,8710.03%
2023/03/081101.0000.00100.5012,8550.04%
2023/03/030.198.0000.0097.600.12,7490.00%
2023/03/0200.00096.8095.9002,7220.00%
2023/02/23099.8000.00101.0002,5780.00%
2023/02/220.198.7000.0098.100.12,5530.00%
2023/02/16599.28998.16100.50-42,360-0.17%
2023/02/10194.00394.2093.00-22,224-0.09%
2023/02/09595.3400.0094.8052,2200.23%
2023/02/0200.004101.50101.50-42,212-0.18%
2023/01/13186.50184.0084.1001,7960.00%
2023/01/1200.00385.8085.80-31,816-0.17%
2023/01/0900.00485.6085.60-41,859-0.22%
2022/12/13282.8000.0081.9021,9880.10%
2022/12/12280.80284.5084.5001,9740.00%
2022/12/09282.0000.0082.1021,9640.10%
2022/12/0200.00288.0088.40-22,000-0.10%
2022/11/28284.1000.0084.1021,9760.10%
2022/11/23284.6000.0084.2021,9940.10%
2022/11/1800.00486.8586.90-42,012-0.20%
2022/11/1500.00587.3088.40-51,980-0.25%
2022/11/11288.70489.3085.60-21,977-0.10%
2022/11/08182.0000.0081.2011,8730.05%
2022/11/07281.3500.0081.4021,8550.11%
2022/11/04280.9000.0081.7021,8400.11%
2022/11/01780.61580.7081.5021,7850.11%
2022/10/3100.00275.5079.00-21,729-0.12%
2022/10/2700.00178.7079.00-11,631-0.06%
2022/10/25477.4000.0077.0041,6370.24%
2022/10/2400.00176.6076.80-11,620-0.06%
2022/10/122074.30273.5074.80181,6031.12%
2022/09/29275.10276.1575.2001,6900.00%
2022/09/27278.3000.0078.1021,6870.12%
2022/09/26179.60281.5077.00-11,720-0.06%
2022/09/22283.7000.0084.3021,7790.11%
2022/09/21285.40185.4085.4011,7820.06%
2022/09/16188.7000.0088.4011,7620.06%
2022/09/1200.00391.0092.90-31,817-0.17%
2022/09/07284.2000.0084.2021,7860.11%
2022/09/05187.8000.0087.4011,8200.05%
2022/08/02397.30395.6096.0002,0680.00%
2022/07/2200.003103.50102.00-32,232-0.13%
2022/07/08396.80192.9094.5022,1800.09%
2022/07/07191.40590.0291.40-42,129-0.19%
2022/07/01582.7000.0082.7052,1020.24%
2022/06/2400.00395.5095.00-31,995-0.15%
2022/06/23493.4000.0093.6041,9870.20%
2022/06/2200.00393.6093.10-31,977-0.15%
2022/06/20697.8800.0094.5061,9610.31%
2022/06/141106.0000.00107.5011,8820.05%
2022/06/102114.0000.00113.5021,8980.11%
2022/05/182114.0000.00113.0022,0130.10%
2022/05/041118.0000.00117.5011,8230.05%
2022/04/281122.001123.00122.5001,7980.00%
2022/04/2510121.5000.00121.50101,8270.55%
2022/04/1400.001132.50131.50-11,985-0.05%
2022/04/121128.5000.00128.0012,1030.05%
2022/04/081136.0000.00136.0012,3910.04%
2022/03/1600.001136.00136.00-12,793-0.04%
2022/03/0700.001141.50142.00-13,125-0.03%
2021/12/221169.5000.00169.0015,1810.02%
2021/12/1500.004167.00167.50-45,114-0.08%
2021/12/143162.0000.00162.5035,0240.06%
2021/12/091167.0000.00167.0014,9600.02%
2021/12/072166.5000.00164.0024,9010.04%
2021/12/061170.0000.00169.0014,8090.02%
2021/12/032171.5000.00172.5024,8040.04%
2021/12/022173.5000.00171.0024,7740.04%
2021/11/2200.002181.50183.50-23,864-0.05%
2021/11/191178.003176.50177.50-23,775-0.05%
2021/11/041159.501164.00157.5003,2040.00%
2021/10/2000.001147.00147.50-12,728-0.04%
2021/10/1900.001145.00145.00-12,729-0.04%
2021/10/131138.5000.00138.5012,7900.04%
2021/10/1200.001144.50144.00-12,750-0.04%
2021/10/083148.1700.00148.0032,7570.11%
2021/10/062144.0000.00143.5022,7480.07%
2021/10/0500.001147.50149.00-12,729-0.04%
2021/10/041147.0000.00146.0012,7310.04%
2021/10/014149.7500.00149.5042,7880.14%
2021/09/301153.5000.00153.0012,8390.04%
2021/08/272189.0000.00189.0023,9720.05%
2021/08/101199.0000.00197.5014,6780.02%
2021/08/093205.0000.00201.0034,7920.06%
2021/07/271205.5000.00205.5015,9060.02%
2021/07/2200.001211.50210.50-16,007-0.02%
2021/07/211205.5000.00205.0015,9730.02%
2021/07/1600.001213.50214.00-16,002-0.02%
2021/07/133216.5000.00213.0036,1610.05%
2021/06/292216.5000.00213.5026,3490.03%
2021/06/111207.0000.00207.0016,5930.02%
2021/05/281207.0000.00207.5017,8830.01%
2021/05/0500.001220.00214.00-19,563-0.01%
2021/04/221242.000.1242.00240.500.910,3220.01%
2021/04/0100.001249.50253.50-111,983-0.01%
2021/03/2200.001254.00253.00-113,122-0.01%
2021/03/191246.5000.00249.00113,4490.01%
2021/03/181253.0000.00252.00113,6160.01%
2021/03/1200.001257.00254.00-115,567-0.01%
2021/03/1100.001257.50258.00-115,712-0.01%
2021/03/101242.0000.00238.50115,4880.01%
2021/03/041255.5000.00254.00115,8150.01%
2021/03/0300.001259.00260.50-115,784-0.01%
2021/02/261256.0000.00254.00115,8870.01%
2021/02/221269.5000.00279.00115,5780.01%
2021/02/181262.5000.00255.50115,0430.01%
2021/02/1700.002250.75259.50-214,819-0.01%
2021/02/0400.001234.00232.50-114,569-0.01%
2021/02/0300.001235.00237.00-114,672-0.01%
2021/02/011218.0000.00229.00114,7870.01%
2021/01/291227.501230.00220.50014,8000.00%
2021/01/2000.000225.50225.50015,3600.00%
2021/01/1900.002234.00234.50-215,332-0.01%
2021/01/1500.001234.50232.00-115,245-0.01%
2021/01/121241.0000.00232.50114,5670.01%
2021/01/082240.0000.00238.50214,1590.01%
2021/01/0600.001224.50224.00-113,473-0.01%
2020/12/2800.001220.00222.50-112,863-0.01%
2020/12/253222.1700.00223.00312,7770.02%
2020/12/241228.502230.00227.00-112,763-0.01%
2020/12/1500.001226.50223.00-111,399-0.01%
2020/12/101239.0000.00235.00110,1090.01%
2020/12/091230.002230.00230.00-19,196-0.01%
2020/12/0800.001210.00209.50-18,527-0.01%
2020/12/021203.0000.00199.0017,9860.01%
2020/11/3000.002195.00194.50-27,538-0.03%
2020/11/2000.001194.00191.50-16,696-0.01%
2020/11/1300.001187.50187.00-16,632-0.02%
2020/11/101182.0000.00182.0016,4820.02%
2020/11/0600.004179.50178.00-46,352-0.06%
2020/11/0300.004179.50181.50-45,801-0.07%
2020/10/2900.001160.00162.00-15,439-0.02%
2020/10/282164.0000.00163.5025,5380.04%
2020/10/2600.002164.00166.50-25,445-0.04%
2020/10/161160.001163.00161.0005,8020.00%
2020/10/0600.001160.00159.50-15,807-0.02%
2020/09/301150.501153.00154.5005,8140.00%
2020/09/2900.002152.25151.00-25,853-0.03%
2020/09/242151.2500.00149.0025,9470.03%
2020/09/232157.5000.00157.0025,8760.03%
2020/09/151164.5000.00163.0016,5210.02%
2020/09/081159.0000.00160.0016,7720.01%
2020/09/0700.001160.00156.50-16,783-0.01%
2020/09/041158.5000.00159.0016,8950.01%
2020/08/203163.679162.00161.50-68,160-0.07%
2020/08/191181.0000.00176.0018,1300.01%
2020/08/1700.002183.50183.50-28,076-0.02%
2020/08/132180.501183.50179.0018,1980.01%
2020/08/129180.941183.00182.0088,3020.10%
2020/08/114179.882180.50179.0028,3760.02%
2020/08/101178.0000.00176.0018,3910.01%
2020/08/071180.502182.50179.00-18,543-0.01%
2020/08/061181.001181.00178.5008,6030.00%
2020/08/0500.001184.00184.50-18,766-0.01%
2020/08/041181.001182.00181.0008,6720.00%
2020/07/302175.501176.50177.0018,8510.01%
2020/07/272181.5000.00181.5029,6280.02%
2020/07/1700.001177.00176.00-111,964-0.01%
2020/07/0900.001182.00182.00-113,630-0.01%
2020/07/081186.0000.00184.50113,6620.01%
2020/07/0700.002185.00183.50-213,673-0.01%
2020/07/031179.501182.00179.00014,3880.00%
2020/07/0100.001180.00179.00-114,870-0.01%
2020/06/302178.0000.00179.00214,9170.01%
2020/06/241190.002190.50188.50-114,940-0.01%
2020/06/231190.501189.50189.50015,0730.00%
2020/06/192191.0000.00187.00215,3810.01%
2020/06/181188.5000.00190.00115,4880.01%
2020/06/171186.5000.00187.50115,6100.01%
2020/06/161190.001189.50189.50015,7070.00%
2020/06/151185.5000.00184.50115,8960.01%
2020/06/121185.5000.00188.00116,0910.01%
2020/06/1000.002198.00196.50-216,600-0.01%
2020/06/083198.6700.00197.00317,1580.02%
2020/06/051202.0000.00198.50117,2520.01%
2020/06/041201.501205.50206.00017,2720.00%
2020/06/0100.001191.50192.50-117,151-0.01%
2020/05/281187.5000.00187.50117,4420.01%
2020/05/2700.001192.50191.00-117,657-0.01%
2020/05/2600.001193.50188.00-117,910-0.01%
2020/05/221184.0000.00184.00118,7930.01%
2020/05/2000.001194.00189.00-118,938-0.01%
2020/05/191186.0000.00190.50118,8580.01%
2020/05/151192.001189.00189.00019,0930.00%
2020/05/141189.0000.00189.00119,0450.01%
2020/05/1200.001202.50197.50-119,007-0.01%
2020/05/0800.001205.00203.50-119,158-0.01%
2020/05/071209.5000.00207.00119,2940.01%
2020/05/051213.001210.50207.50019,4020.00%
2020/04/282217.0000.00213.50219,3840.01%
2020/04/2700.001213.00215.00-119,184-0.01%
2020/04/2200.001202.50211.00-118,035-0.01%
2020/04/172201.7500.00193.50217,7510.01%
2020/04/151192.501195.00198.00017,3740.00%
2020/04/141179.5000.00180.00117,4560.01%
2020/04/1000.001181.00180.00-118,155-0.01%
2020/04/091186.0000.00181.00118,6670.01%
2020/04/0700.002169.25168.50-218,612-0.01%
2020/03/301156.5000.00162.00119,0900.01%
2020/03/241157.0000.00159.00119,4540.01%
2020/03/231135.5000.00146.50119,3180.01%
2020/03/171151.001153.00150.00018,7980.00%
2020/03/111207.0000.00197.00118,0950.01%
2020/03/0600.001210.00209.00-117,862-0.01%
2020/03/051211.0000.00214.00117,8260.01%
2020/03/031217.0000.00217.00117,4730.01%
2020/03/021215.501209.50218.00017,4110.00%
2020/02/2700.001222.00213.00-117,278-0.01%
2020/02/261240.0000.00228.50116,9760.01%
2020/02/2500.001248.50248.50-116,459-0.01%
2020/02/181245.502237.00235.00-115,240-0.01%
2020/02/1300.001237.00235.50-115,116-0.01%
2020/02/071233.5000.00235.00114,8220.01%
2020/02/0600.000.2238.50238.50-0.214,7160.00%
2020/02/0500.001239.00234.50-114,526-0.01%
2020/02/032200.251216.00216.50114,3340.01%
2020/01/311212.0000.00210.50114,2430.01%
2020/01/161233.0000.00233.50113,9670.01%
2020/01/1500.001229.50229.50-113,882-0.01%
2020/01/1400.001236.50236.00-113,684-0.01%
2020/01/081226.0000.00236.00113,0950.01%
2020/01/0700.001238.50235.00-112,912-0.01%
2020/01/0300.002248.00255.50-212,538-0.02%
2020/01/021238.001240.00239.50012,2030.00%
2019/12/311232.501230.00239.00012,0720.00%
2019/12/301221.5000.00230.00111,6470.01%
2019/12/2700.001216.00219.00-111,373-0.01%
2019/12/2600.001212.00208.50-111,297-0.01%
2019/12/2500.001210.50211.50-111,741-0.01%
2019/12/2400.004201.75208.00-411,801-0.03%
2019/12/2000.002189.50189.00-211,406-0.02%
2019/12/1700.001185.50184.50-110,951-0.01%
2019/12/162186.5000.00187.00210,8870.02%
2019/12/131183.5000.00183.50110,8010.01%
2019/12/1200.001182.50182.50-110,785-0.01%
2019/12/041177.5000.00175.50110,1860.01%
2019/12/0200.001173.00173.00-19,979-0.01%
2019/11/2800.002173.75172.50-210,108-0.02%
2019/11/271175.5000.00176.00110,4660.01%
2019/11/261171.501171.50171.00010,3360.00%
2019/11/141169.5000.00168.50110,2690.01%
2019/11/132167.2500.00168.00210,2030.02%
2019/11/111160.0000.00160.0019,9430.01%
2019/11/051183.0000.00182.0019,8530.01%
2019/11/042181.7500.00182.0029,9020.02%
2019/11/0100.001179.50181.50-19,970-0.01%
2019/10/311190.502185.75183.50-19,818-0.01%
2019/10/241184.5000.00183.5019,8550.01%
2019/10/232181.7500.00182.0029,8330.02%
2019/10/161181.5000.00179.0019,8090.01%
2019/10/151189.002188.25185.50-19,670-0.01%
2019/10/093183.3300.00180.0039,3190.03%
2019/10/0700.001183.00183.00-18,885-0.01%
2019/10/0400.001176.50178.00-18,757-0.01%
2019/10/021182.0000.00182.0018,7400.01%
2019/10/0100.001179.50183.00-18,641-0.01%
2019/09/2600.003168.67167.50-38,065-0.04%
2019/09/1900.000.1162.00162.00-0.17,9960.00%
2019/09/0900.007156.00156.00-78,791-0.08%
2019/09/0500.002163.50162.50-28,689-0.02%
2019/09/0200.001163.50160.00-18,683-0.01%
2019/08/301160.5000.00158.0018,6950.01%
2019/08/2600.002145.00144.50-28,724-0.02%
2019/08/202151.5000.00149.0029,0170.02%
2019/08/1400.004150.63149.00-49,207-0.04%
2019/08/1200.001150.50154.00-19,326-0.01%
2019/08/082153.2500.00151.5029,4370.02%
2019/08/073169.5000.00165.5039,4530.03%
2019/08/062171.5000.00172.0029,5100.02%
2019/07/3100.002177.25177.00-29,796-0.02%
2019/07/302179.5000.00177.0029,8480.02%
2019/07/261173.002173.50177.50-19,832-0.01%
2019/07/251171.5000.00172.0019,7570.01%
2019/07/2400.001169.50168.50-19,869-0.01%
2019/07/221168.0000.00165.00110,2100.01%
2019/07/1900.001169.00169.00-110,352-0.01%
2019/07/171172.5000.00172.50110,5190.01%
2019/07/1600.001173.50174.00-110,643-0.01%
2019/07/151169.5000.00170.00110,6830.01%
2019/07/111174.006171.00170.50-511,136-0.04%
2019/07/091169.5000.00168.00111,2690.01%
2019/07/081175.502175.50175.50-111,343-0.01%
2019/07/051180.0000.00180.00111,6430.01%
2019/07/044180.505182.00181.00-111,724-0.01%
2019/07/0300.001175.00173.50-111,837-0.01%
2019/07/0200.001170.50172.00-111,794-0.01%
2019/07/0100.001168.00169.50-111,839-0.01%
2019/06/283164.332163.00164.00111,7650.01%
2019/06/2700.002164.50164.00-212,070-0.02%
2019/06/261162.501163.00163.00012,1990.00%
2019/06/251162.002166.00162.50-112,310-0.01%
2019/06/243162.171165.00167.00212,4040.02%
2019/06/2100.001164.00162.00-112,386-0.01%
2019/06/202165.7510165.00165.50-812,365-0.06%
2019/06/1900.001156.00155.00-112,199-0.01%
2019/06/186154.4200.00152.00612,2040.05%
2019/06/1400.001154.00151.00-112,334-0.01%
2019/06/1000.001150.50150.00-112,812-0.01%
2019/06/062147.503147.50146.50-112,917-0.01%
2019/06/055159.005162.50155.00012,8440.00%
2019/06/045159.5000.00158.50512,8750.04%
2019/06/0300.001157.50157.00-112,920-0.01%
2019/05/283153.5000.00156.00313,3670.02%
2019/05/235158.504160.00157.00114,4560.01%
2019/05/221168.5000.00164.00114,5940.01%
2019/05/2000.001167.00163.50-115,046-0.01%
2019/05/172163.0000.00164.00215,2520.01%
2019/05/162163.5000.00164.00215,5130.01%
2019/05/1400.0045158.00166.00-4516,282-0.28%
2019/05/131171.501172.00163.00016,4830.00%
2019/05/102175.751180.00176.00116,4400.01%
2019/05/0800.002177.50180.50-216,422-0.01%
2019/05/072182.252180.50180.50016,6710.00%
2019/05/063183.001184.50180.00216,9170.01%
2019/04/302184.255188.60189.00-316,826-0.02%
2019/04/297188.2900.00185.00716,8060.04%
2019/04/263204.673205.00204.50016,6120.00%
2019/04/259201.892206.75209.00716,7320.04%
2019/04/234213.1300.00212.50416,9180.02%
2019/04/221217.501222.00218.00016,8770.00%
2019/04/192222.002223.00224.00017,0960.00%
2019/04/181219.501221.50220.50017,2590.00%
2019/04/1700.001230.00225.00-117,397-0.01%
2019/04/1600.001216.50213.00-117,193-0.01%
2019/04/1500.003210.50212.00-317,210-0.02%
2019/04/121211.502209.75206.00-117,431-0.01%
2019/04/112207.501210.50207.00117,4040.01%
2019/04/102205.003204.50204.00-117,108-0.01%
2019/04/092205.001200.00206.00117,0530.01%
2019/04/082196.0000.00195.00216,9130.01%
2019/04/031195.5000.00196.00117,0420.01%
2019/04/011202.0014195.14193.00-1317,076-0.08%
2019/03/291197.004198.13200.00-316,838-0.02%
2019/03/282197.0000.00195.00217,0830.01%
2019/03/2700.001197.00197.00-117,277-0.01%
2019/03/2513188.151187.00188.001217,5460.07%
2019/03/2200.001196.50194.50-117,700-0.01%
2019/03/211191.001192.00192.00017,8850.00%
2019/03/2000.0015190.00190.00-1518,320-0.08%
2019/03/189190.503191.67189.00619,0300.03%
2019/03/152187.752187.25187.00019,3360.00%
2019/03/1310183.5000.00185.001020,1340.05%
2019/03/112177.003177.17181.00-121,0510.00%
2019/03/083173.0000.00178.00321,0800.01%
2019/03/051183.001182.50182.50022,3860.00%
2019/02/271190.0000.00181.00122,7340.00%
2019/02/252200.001200.00199.00122,9270.00%
2019/02/223199.002197.00197.00123,1650.00%
2019/02/2000.001193.00193.00-123,2930.00%
2019/02/181188.5000.00189.00124,2530.00%
2019/02/141198.5000.00195.50124,9320.00%
2019/02/131195.503193.00198.50-225,261-0.01%
2019/02/1200.004178.13180.50-425,494-0.02%
2019/02/113171.5000.00171.00325,9930.01%
2019/01/301172.002171.50171.00-126,7470.00%
2019/01/291170.001171.50171.50027,3040.00%
2019/01/281180.002178.75174.50-127,8360.00%
2019/01/252171.259170.83175.00-728,164-0.02%
2019/01/221166.001163.00163.00029,4210.00%
2019/01/211170.001170.00168.00029,8950.00%
2019/01/185165.0000.00166.00530,4750.02%
2019/01/161164.0000.00164.00131,2930.00%
2019/01/1500.002160.00162.50-231,574-0.01%
2019/01/142156.2500.00156.50231,7330.01%
2019/01/1100.002159.00155.00-232,236-0.01%
2019/01/101154.5000.00154.50132,5110.00%
2019/01/0900.003154.33157.50-332,654-0.01%
2019/01/0700.004146.75148.00-433,249-0.01%
2019/01/0424139.1300.00140.002433,7720.07%
2019/01/0313151.691156.00144.501233,7960.04%
2019/01/021153.501156.50154.00034,3040.00%
2018/12/281154.504155.88154.00-335,035-0.01%
2018/12/273156.179156.06156.50-635,617-0.02%
2018/12/263152.672158.25149.50135,7670.00%
2018/12/2512153.1700.00155.001235,7930.03%
2018/12/241157.501157.00160.00036,0100.00%
2018/12/2200.001157.00158.00-136,2210.00%
2018/12/2114158.147157.21160.00736,7960.02%
2018/12/191163.501162.00162.00036,8030.00%
2018/12/181158.5000.00160.50136,9250.00%
2018/12/173164.502165.50165.00137,1830.00%
2018/12/142158.753165.50165.50-137,5780.00%
2018/12/132167.5000.00164.00237,7720.01%
2018/12/122171.251173.50172.50137,7050.00%
2018/12/111169.003167.50167.50-237,633-0.01%
2018/12/105167.201166.50167.50437,6940.01%
2018/12/072182.503184.67184.50-137,6290.00%
2018/12/065188.001201.00183.50437,4200.01%
2018/12/051202.002204.25203.50-137,3720.00%
2018/12/045210.605210.20210.50037,4910.00%
2018/12/033205.331206.00206.00237,3340.01%
2018/11/3000.0010182.00187.50-1037,672-0.03%
2018/11/291179.001185.00179.00037,5350.00%
2018/11/281174.003177.00178.00-237,692-0.01%
2018/11/271169.501172.50172.50037,4120.00%
2018/11/263164.834164.75167.00-137,3040.00%
2018/11/236165.175163.40162.00137,3200.00%
2018/11/211165.501169.50172.50037,2780.00%
2018/11/169168.566169.67165.50337,0040.01%
2018/11/1400.005160.00158.00-536,215-0.01%
2018/11/131150.501157.00157.00036,0050.00%
2018/11/123154.172155.50154.00136,0220.00%
2018/11/094158.134163.00162.00035,7710.00%
2018/11/087159.861165.00154.00635,2690.02%
2018/11/073152.178150.19156.00-534,929-0.01%
2018/11/066148.3300.00142.00634,4520.02%
2018/11/053155.332157.50157.50134,1680.00%
2018/11/0200.004156.50157.50-433,749-0.01%
2018/10/3100.003129.67130.50-333,151-0.01%
2018/10/304125.251125.00119.00332,6590.01%
2018/10/261129.000.1127.00127.000.932,2010.00%
2018/10/252128.5000.00128.50231,8330.01%
2018/10/241144.502150.00142.50-131,8320.00%
2018/10/232155.751157.00148.50131,3230.00%
2018/10/2200.001161.00162.00-130,9790.00%
2018/10/183174.002174.50176.50130,5340.00%
2018/10/171177.0000.00170.50130,2450.00%
2018/10/1500.001171.50168.50-130,0070.00%
2018/10/121167.501165.00165.00029,7480.00%
2018/10/091174.5000.00173.50129,3440.00%
2018/10/083171.832183.00172.00128,7800.00%
2018/10/0510190.4011189.23183.00-128,1980.00%
2018/10/031208.001204.00205.00027,4980.00%
2018/10/022216.5000.00208.00227,4550.01%
2018/09/283208.673213.67213.00027,5460.00%
2018/09/273223.509213.78212.00-627,105-0.02%
2018/09/261229.0000.00227.00126,9610.00%
2018/09/251239.002238.00234.50-127,0710.00%
2018/09/212228.252233.50235.00027,0430.00%
2018/09/203218.173224.67223.00026,8350.00%
2018/09/192231.501241.50221.50126,3840.00%
2018/09/141237.001254.50251.50025,5820.00%
2018/09/134243.881236.00233.50325,1690.01%
2018/09/074247.502238.00238.00223,9740.01%
2018/09/062258.001262.00256.50123,4670.00%
2018/09/052272.751280.50267.00123,0890.00%
2018/09/042284.001283.50283.50122,8460.00%
2018/09/0300.002287.00283.50-222,246-0.01%
2018/08/312313.002312.75314.50022,0180.00%
2018/08/301314.501317.00312.50022,0710.00%
2018/08/2900.000.4314.00315.00-0.421,9490.00%
2018/08/284312.881307.00303.00321,7440.01%
2018/08/2100.002282.00282.50-221,310-0.01%
2018/08/172267.751279.00261.00121,0630.00%
2018/08/1600.001.5256.79270.00-1.520,840-0.01%
2018/08/1400.001252.00252.00-120,8170.00%
2018/08/131244.0000.00244.00120,3140.00%
2018/08/101294.501272.00271.00019,9890.00%
2018/08/093300.171299.00299.00219,6640.01%
2018/08/081321.501295.00295.00019,4520.00%
2018/08/0700.001305.00320.50-119,197-0.01%
2018/08/061291.501299.00291.50018,9690.00%
2018/08/031294.0000.00289.00118,8630.01%
2018/08/011345.001352.00342.50018,2980.00%
2018/07/313364.1700.00347.00317,9890.02%
2018/07/3000.001389.00382.00-117,887-0.01%
2018/07/271425.502424.00424.00-118,156-0.01%
2018/07/261429.5000.00420.50118,5690.01%
2018/07/2500.001415.00415.00-118,642-0.01%
2018/07/242386.502385.50391.00018,7780.00%
2018/07/201380.0000.00344.00118,4990.01%
2018/07/191379.001382.00382.00018,3550.00%
2018/07/182422.251373.00383.50118,3990.01%
2018/07/171405.001402.00412.00018,2110.00%
2018/07/132445.502436.75435.50018,7360.00%
2018/07/121409.002428.75438.00-118,883-0.01%
2018/07/111397.001405.50406.50019,2660.00%
2018/07/101412.0000.00414.50119,3430.01%
2018/07/0900.001406.50396.00-119,177-0.01%
2018/07/064408.382409.00410.00218,8160.01%
2018/07/051449.5000.00418.00118,5520.01%
2018/07/041447.001451.50451.50018,5600.00%
2018/07/031475.001448.00450.00018,2960.00%
2018/07/021428.002458.25458.50-117,979-0.01%
2018/06/291404.001417.50417.00017,7290.00%
2018/06/281383.501380.00390.00017,4780.00%
2018/06/271374.002373.25372.50-117,477-0.01%
2018/06/261336.0000.00358.50117,2560.01%
2018/06/211360.501348.50350.00017,1710.00%
2018/06/2000.001361.00357.00-117,200-0.01%
2018/06/132402.251391.00405.00117,3910.01%
2018/06/121419.001407.00407.00017,4160.00%
2018/06/111414.502415.00414.50-117,489-0.01%
2018/06/076413.335415.00415.50117,4410.01%
2018/06/061372.5000.00390.50117,1530.01%
2018/06/0500.001364.00355.00-116,994-0.01%
2018/06/011377.501382.00378.00016,6590.00%
2018/05/314393.002385.50387.50216,5390.01%
2018/05/302368.253380.67385.00-115,925-0.01%
2018/05/293365.174365.88366.50-115,659-0.01%
2018/05/283361.3300.00373.50315,4660.02%
2018/05/2500.002335.25340.00-215,140-0.01%
2018/05/243312.332313.25314.00114,8180.01%
2018/05/231306.001330.50306.00014,4680.00%
2018/05/2200.001340.00340.00-113,948-0.01%
2018/05/161312.001308.00312.50013,4290.00%
2018/05/151301.0000.00312.50113,4110.01%
2018/05/1100.002259.00259.00-213,396-0.01%
2018/05/103258.332253.00261.00113,3880.01%
2018/05/091244.5000.00246.00113,3240.01%
2018/05/0800.002231.00232.00-213,264-0.02%
2018/05/074236.884249.50249.50013,2320.00%
2018/05/042228.504227.50227.00-212,909-0.02%
2018/05/033209.501207.00225.00212,5820.02%
2018/05/021204.004202.63206.00-312,074-0.02%
2018/04/304191.5000.00187.50411,8090.03%
2018/04/2700.005186.50188.00-511,518-0.04%
2018/04/254171.632175.00168.00211,2720.02%
2018/04/243175.332178.25172.00111,1780.01%
2018/04/231180.006179.83180.00-510,937-0.05%
2018/04/203172.333167.67164.00010,9130.00%
2018/04/194179.253179.00181.00110,6510.01%
2018/04/183161.3300.00169.00310,1750.03%
2018/04/172150.0000.00157.5029,9120.02%
2018/04/161143.5000.00145.5019,2970.01%
2018/04/1100.002129.00129.00-28,959-0.02%
2018/04/031117.5000.00120.0018,8320.01%
2018/04/022122.5000.00121.5028,7630.02%
2018/03/3100.002119.25120.00-28,657-0.02%
2018/03/3000.002122.50119.00-28,711-0.02%
2018/03/291118.5000.00118.5018,5240.01%
2018/03/271117.5000.00119.5018,3940.01%
2018/03/221123.5000.00119.5018,1660.01%
2018/03/1900.001109.50110.00-17,620-0.01%
2018/02/0600.00191.6087.30-16,841-0.01%
2018/01/3000.00196.7097.50-16,446-0.02%
2018/01/221106.5000.00108.5015,7650.02%
2018/01/021102.0000.00101.5014,3290.02%
華新科 相關文章