華新科 (2492)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股▲1.55%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	108.00	0	0.00	107.00	1	3,558	0.03%
2024/04/25	0.2	108.00	3	107.50	107.50	-2.8	3,607	-0.08%
2024/04/24	2	109.00	0	0.00	110.50	2	3,638	0.05%
2024/04/23	1.2	108.33	0	0.00	107.50	1.2	3,755	0.03%
2024/04/22	1.2	106.92	2	107.00	106.50	-0.8	3,764	-0.02%
2024/04/19	2.3	105.59	4	105.88	104.00	-1.7	3,792	-0.04%
2024/04/18	3.5	106.43	0	0.00	106.50	3.5	3,779	0.09%
2024/04/17	0	0.00	2	106.00	105.00	-2	3,780	-0.05%
2024/04/16	1	105.50	0	0.00	104.50	1	3,764	0.03%
2024/04/15	1.2	111.33	0	0.00	110.00	1.2	3,719	0.03%
2024/04/12	2	115.50	0	0.00	114.50	2	3,703	0.05%
2024/04/11	1	115.00	0	0.00	113.50	1	3,698	0.03%
2024/04/10	2	118.00	0	0.00	117.50	2	3,684	0.05%
2024/04/09	0	0.00	1	117.50	117.50	-1	3,712	-0.03%
2024/04/03	1	120.00	0	0.00	119.00	1	3,669	0.03%
2024/04/02	18	123.11	8	123.00	120.50	10	3,630	0.28%
2024/04/01	3	118.83	17	120.00	124.00	-14	3,358	-0.42%
2024/03/29	8	114.25	10	115.00	113.00	-2	3,016	-0.07%
2024/03/28	3.1	112.49	1	112.50	111.50	2.1	2,842	0.07%
2024/03/27	1	108.50	0	0.00	109.00	1	2,777	0.04%
2024/03/26	4	110.50	4	107.88	109.00	0	2,790	0.00%
2024/03/25	0	0.00	6	111.50	109.50	-6	2,803	-0.21%
2024/03/22	7	107.50	1	108.00	109.50	6	2,835	0.21%
2024/03/21	1	107.50	2	108.25	109.00	-1	2,890	-0.03%
2024/03/20	1	111.00	1	107.00	107.00	0	3,059	0.00%
2024/03/19	0	0.00	2	108.00	108.00	-2	3,137	-0.06%
2024/03/18	3	107.50	1	107.50	107.50	2	3,172	0.06%
2024/03/15	1	107.00	12	108.00	106.50	-11	3,214	-0.34%
2024/03/14	0	0.00	3	106.17	107.50	-3	3,330	-0.09%
2024/03/13	12	105.50	0	0.00	103.50	12	3,348	0.36%
2024/03/11	1	104.50	0	0.00	104.00	1	3,469	0.03%
2024/03/08	3	103.83	0	0.00	102.50	3	3,657	0.08%
2024/03/07	0	0.00	1	105.00	104.50	-1	3,746	-0.03%
2024/03/06	1	107.00	2	107.00	107.00	-1	3,982	-0.03%
2024/03/05	0	0.00	1	108.00	108.00	-1	4,272	-0.02%
2024/03/04	1	109.50	0.1	110.00	109.00	0.9	4,763	0.02%
2024/03/01	0.1	111.50	0	0.00	110.50	0.1	4,872	0.00%
2024/02/29	2	111.75	2	112.25	112.00	0	4,915	0.00%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/23	1	111.50	0	0.00	111.50	1	5,212	0.02%
2024/02/20	2	112.50	0	0.00	112.50	2	5,234	0.04%
2024/02/19	1	114.50	5	113.10	114.00	-4	5,224	-0.08%
2024/02/15	4	109.50	0	0.00	111.50	4	5,289	0.08%
2024/02/05	0	0.00	1	108.00	108.00	-1	5,281	-0.02%
2024/01/25	0	0.00	1	108.50	108.50	-1	6,316	-0.02%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/18	1	107.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	5	107.80	0	0.00	107.00	5	6,572	0.08%
2024/01/16	0	0.00	0.1	112.00	111.00	-0.1	6,437	0.00%
2024/01/10	1	112.00	0	0.00	111.50	1	6,356	0.02%
2024/01/09	3	113.33	0	0.00	113.00	3	6,372	0.05%
2024/01/04	1	116.00	0	0.00	116.00	1	6,476	0.02%
2024/01/03	1	118.50	0	0.00	118.00	1	6,470	0.02%
2024/01/02	2	124.50	1	125.00	121.00	1	6,421	0.02%
2023/12/29	1	122.00	0	0.00	123.00	1	6,388	0.02%
2023/12/26	3	122.67	0	0.00	122.50	3	6,324	0.05%
2023/12/22	0	0.00	2	122.00	122.00	-2	6,259	-0.03%
2023/12/21	0	0.00	1	123.00	123.50	-1	6,230	-0.02%
2023/12/20	0	0.00	3	124.50	124.50	-3	6,209	-0.05%
2023/12/19	0.1	126.00	1	124.50	125.00	-0.9	6,196	-0.01%
2023/12/18	9	128.72	8	129.94	128.50	1	6,165	0.02%
2023/12/14	4	137.38	3	135.83	134.00	1	6,053	0.02%
2023/12/12	1	132.50	0	0.00	132.00	1	5,991	0.02%
2023/12/11	12	135.17	11	134.68	134.50	1	5,960	0.02%
2023/12/07	2	135.00	0	0.00	133.00	2	5,800	0.03%
2023/12/06	16	134.81	5	134.80	134.00	11	5,791	0.19%
2023/12/05	7	138.57	3	139.48	136.50	4	5,742	0.07%
2023/12/04	2	142.00	3	140.83	140.50	-1	5,676	-0.02%
2023/12/01	1	142.50	4	141.25	140.00	-3	5,655	-0.05%
2023/11/30	5	138.50	7.8	137.82	136.50	-2.8	5,545	-0.05%
2023/11/29	9.8	136.49	17	135.65	139.50	-7.2	5,607	-0.13%
2023/11/28	6.1	124.77	8	125.56	127.00	-2	5,566	-0.04%
2023/11/27	1	122.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	6	126.08	2	123.50	124.00	4	5,395	0.07%
2023/11/23	2	120.50	1	122.50	122.00	1	5,097	0.02%
2023/11/22	4	119.88	0	0.00	120.00	4	4,996	0.08%
2023/11/14	2	117.00	2.1	118.42	116.50	-0.1	4,799	0.00%
2023/11/13	1	121.00	3	122.50	121.50	-2	4,733	-0.04%
2023/11/10	3	120.83	0	0.00	121.50	3	4,696	0.06%
2023/11/09	5	123.00	8	124.19	124.00	-3	4,613	-0.07%
2023/11/08	0	0.00	1	127.00	123.50	-1	4,562	-0.02%
2023/11/07	4.2	123.97	5	124.90	124.50	-0.8	4,481	-0.02%
2023/11/06	3	124.17	2	123.00	123.50	1	4,397	0.02%
2023/11/03	22.9	122.81	21	121.98	122.00	1.9	4,290	0.04%
2023/11/02	29	118.83	29	119.24	118.50	0	4,019	0.00%
2023/11/01	1	112.50	1	111.00	111.00	0	3,663	0.00%
2023/10/31	1	104.00	0	0.00	104.50	1	3,393	0.03%
2023/10/25	0	0.00	1.2	108.79	107.50	-1.2	3,411	-0.03%
2023/10/24	1	108.00	0	0.00	108.50	1	3,414	0.03%
2023/10/23	0	0.00	2	106.75	106.50	-2	3,406	-0.06%
2023/10/18	0.1	104.50	0	0.00	105.50	0.1	3,449	0.00%
2023/10/17	0	0.00	1	109.00	107.00	-1	3,445	-0.03%
2023/10/16	1	107.50	2	107.75	108.50	-1	3,457	-0.03%
2023/10/13	0.8	107.00	0	0.00	108.00	0.8	3,490	0.02%
2023/10/12	0.3	107.00	0	0.00	108.00	0.3	3,510	0.01%
2023/10/11	0	0.00	1	102.00	102.00	-1	3,454	-0.03%
2023/10/03	1	101.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	0	0.00	0.2	104.00	103.50	-0.2	3,476	-0.01%
2023/09/26	0.2	102.00	0	0.00	101.50	0.2	3,495	0.01%
2023/09/21	1	102.00	0	0.00	99.60	1	3,548	0.03%
2023/09/19	2	109.00	2	105.50	106.00	0	3,442	0.00%
2023/09/15	1	106.50	1.3	107.40	108.00	-0.3	3,331	-0.01%
2023/09/14	0.3	106.00	0	0.00	107.00	0.3	3,297	0.01%
2023/09/08	11	104.50	11	105.09	106.00	0	3,229	0.00%
2023/09/07	3	107.83	3	106.50	106.50	0	3,205	0.00%
2023/09/06	1	106.50	1	109.52	111.00	0	3,129	0.00%
2023/09/05	6	107.83	5	109.00	107.50	1	3,044	0.03%
2023/09/04	39	110.38	47	110.05	107.00	-8	2,971	-0.27%
2023/09/01	3	107.00	14.4	104.93	108.00	-11.4	2,638	-0.43%
2023/08/31	0	0.00	1	97.80	98.60	-1	2,250	-0.04%
2023/08/28	1	95.90	0	0.00	94.90	1	2,361	0.04%
2023/08/25	0	0.00	1	95.50	95.00	-1	2,442	-0.04%
2023/08/22	4	96.60	0.5	96.10	96.30	3.6	2,500	0.14%
2023/08/10	1.2	90.39	2	90.75	90.00	-0.9	2,589	-0.03%
2023/08/09	1	91.00	0	0.00	90.30	1	2,610	0.04%
2023/08/08	3	92.10	3	91.97	91.30	0	2,629	0.00%
2023/08/04	0	0.00	3	93.00	93.00	-3	2,678	-0.11%
2023/07/28	0	0.00	1	94.00	95.70	-1	2,962	-0.03%
2023/07/27	1	95.20	0	0.00	95.90	1	2,936	0.03%
2023/07/26	1	93.80	0	0.00	94.00	1	2,922	0.03%
2023/07/24	0	0.00	2	95.00	94.10	-2	2,945	-0.07%
2023/07/21	0	0.00	2	96.80	97.30	-2	2,935	-0.07%
2023/07/20	6	99.10	1	99.90	99.80	5	2,954	0.17%
2023/07/18	3	99.87	3	100.50	99.30	0	3,009	0.00%
2023/07/17	0	0.00	1	99.99	100.50	-1	2,991	-0.03%
2023/07/14	0	0.00	1	98.00	97.90	-1	2,973	-0.03%
2023/07/13	0	0.00	4	97.40	96.40	-4	3,004	-0.13%
2023/07/03	0	0.00	2	96.50	96.50	-2	3,832	-0.05%
2023/06/29	0	0.00	0.3	96.90	96.80	-0.3	3,841	-0.01%
2023/06/28	0	0.00	0	93.70	93.70	0	3,778	0.00%
2023/06/27	0	0.00	2	94.50	93.60	-2	3,781	-0.05%
2023/06/26	3	94.70	0	0.00	94.80	3	3,767	0.08%
2023/06/19	0	0.00	0.2	96.00	95.30	-0.2	3,758	-0.01%
2023/06/16	0.1	96.10	0	0.00	95.80	0.1	3,753	0.00%
2023/06/15	1	96.60	0	0.00	96.80	1	3,729	0.03%
2023/06/14	3	96.27	0	0.00	95.70	3	3,742	0.08%
2023/06/13	1	95.10	0	0.00	96.10	1	3,752	0.03%
2023/06/12	0	0.00	2	94.80	94.80	-2	3,752	-0.05%
2023/06/08	0.5	95.29	0	0.00	95.10	0.5	3,694	0.01%
2023/06/07	0.1	99.40	0	0.00	99.10	0.1	3,651	0.00%
2023/06/06	1.3	99.62	1	101.50	99.00	0.3	3,634	0.01%
2023/06/05	1	104.50	0	0.00	104.50	1	3,576	0.03%
2023/06/01	1	104.00	0	0.00	102.50	1	3,538	0.03%
2023/05/30	0	0.00	0.5	100.50	100.00	-0.5	3,488	-0.01%
2023/05/29	0.5	100.00	0.6	101.00	101.00	-0.1	3,544	0.00%
2023/05/26	0.6	100.00	0.2	100.00	100.50	0.5	3,572	0.01%
2023/05/25	3	99.07	0	0.00	99.50	3	3,578	0.08%
2023/05/24	1	99.50	3.1	99.44	100.00	-2.1	3,610	-0.06%
2023/05/23	7	99.67	0.7	99.90	100.00	6.3	3,626	0.17%
2023/05/22	0.7	100.00	5	99.78	100.50	-4.3	3,656	-0.12%
2023/05/18	10	99.80	2	99.60	100.00	8	3,904	0.20%
2023/05/17	0	0.00	1	98.00	98.40	-1	3,903	-0.03%
2023/05/15	0	0.00	1	94.30	95.20	-1	3,896	-0.03%
2023/05/11	0	0.00	2.7	98.44	96.60	-2.7	3,945	-0.07%
2023/05/10	0.7	98.30	0	0.00	98.70	0.7	3,936	0.02%
2023/05/09	0	0.00	30	98.43	99.00	-30	3,924	-0.76%
2023/05/08	62	102.22	59	102.84	99.80	3	3,908	0.08%
2023/05/05	30	101.56	6.1	99.13	102.00	24	3,817	0.63%
2023/05/04	0	0.00	6	94.27	94.30	-6	3,859	-0.16%
2023/05/02	4	95.90	0	0.00	95.90	4	4,090	0.10%
2023/04/24	0	0.00	3	97.83	96.70	-3	3,990	-0.08%
2023/04/21	5	99.74	24	98.58	97.10	-19	3,959	-0.48%
2023/04/20	24	102.33	4	102.25	102.00	20	3,892	0.51%
2023/04/19	2	106.00	0.9	104.00	103.00	1.1	3,884	0.03%
2023/04/18	4	108.75	3.1	108.15	106.00	1	3,843	0.02%
2023/04/17	3	108.50	41	108.48	107.00	-38	3,789	-1.00%
2023/04/14	60	110.25	46.1	110.67	110.50	13.9	3,725	0.37%
2023/04/13	61	110.03	65	110.73	109.00	-4	3,574	-0.11%
2023/04/12	32	104.84	26.6	104.12	110.00	5.4	3,373	0.16%
2023/04/11	25.5	100.43	22	101.50	102.50	3.5	3,130	0.11%
2023/04/10	41	100.12	20	100.50	100.00	21	3,037	0.69%
2023/03/31	0	0.00	1	97.00	96.70	-1	2,850	-0.04%
2023/03/29	0	0.00	1	94.80	94.10	-1	2,840	-0.04%
2023/03/27	0	96.71	0	0.00	96.60	0	2,868	0.00%
2023/03/23	1	96.80	0	0.00	96.20	1	2,865	0.03%
2023/03/17	3	92.90	1	92.50	92.90	2	2,906	0.07%
2023/03/14	3	94.07	5	93.42	93.50	-2	2,882	-0.07%
2023/03/13	0	0.00	0.1	95.01	95.00	-0.1	2,909	0.00%
2023/03/10	0	0.00	1	95.70	95.30	-1	2,904	-0.03%
2023/03/09	30	100.30	55	99.84	98.70	-25	2,871	-0.87%
2023/03/08	25	100.90	20.6	101.24	100.50	4.4	2,855	0.15%
2023/03/07	30.7	102.07	14.1	102.11	102.00	16.6	2,838	0.58%
2023/03/06	3	102.00	0	0.00	102.00	3	2,805	0.11%
2023/02/24	2	100.75	2	100.25	100.50	0	2,619	0.00%
2023/02/22	0	0.00	2	98.50	98.10	-2	2,553	-0.08%
2023/02/21	1	102.00	0	0.00	101.00	1	2,515	0.04%
2023/02/20	2	100.75	1	100.50	100.50	1	2,502	0.04%
2023/02/17	1	99.10	1	102.00	101.00	0	2,476	0.00%
2023/02/16	24	99.51	32	99.54	100.50	-8	2,360	-0.34%
2023/02/15	4	94.65	5	94.60	93.90	-1	2,239	-0.04%
2023/02/14	3	94.53	0	0.00	95.70	3	2,217	0.14%
2023/02/13	0	0.00	0.5	93.00	93.70	-0.5	2,211	-0.02%
2023/02/10	0	0.00	7	93.60	93.00	-7	2,224	-0.31%
2023/02/09	3.1	95.00	2.3	95.43	94.80	0.8	2,220	0.04%
2023/02/08	6	99.20	0	0.00	98.70	6	2,154	0.28%
2023/02/07	6	97.80	0.5	97.90	98.50	5.5	2,151	0.26%
2023/02/06	0.5	98.10	1	98.80	98.70	-0.5	2,182	-0.02%
2023/02/03	1	100.00	0	0.00	100.00	1	2,200	0.05%
2023/02/02	6	100.84	7	101.86	101.50	-1	2,212	-0.04%
2023/02/01	2.8	98.71	5	96.36	98.80	-2.2	2,022	-0.11%
2023/01/30	1	87.40	0	0.00	87.70	1	1,790	0.06%
2023/01/17	0	0.00	1	83.80	84.00	-1	1,776	-0.06%
2023/01/16	0.7	83.90	0	0.00	84.50	0.7	1,794	0.04%
2023/01/12	0.3	85.30	0	0.00	85.80	0.3	1,816	0.02%
2023/01/10	0.1	85.40	0	0.00	86.00	0.1	1,854	0.01%
2023/01/09	4	84.30	6	84.23	85.60	-2	1,859	-0.11%
2023/01/06	0	0.00	2	81.95	82.40	-2	1,844	-0.11%
2023/01/05	1	81.20	2	81.35	81.00	-1	1,850	-0.05%
2023/01/04	16	80.05	0	0.00	80.90	16	1,856	0.86%
2023/01/03	0	0.00	0.8	79.00	79.20	-0.8	1,859	-0.05%
2022/12/30	0.8	78.50	0	0.00	79.00	0.8	1,868	0.05%
2022/12/28	0	0.00	1	79.10	78.50	-1	1,898	-0.05%
2022/12/20	0	0.00	2	79.60	78.00	-2	1,984	-0.10%
2022/12/19	1	80.30	1	80.80	80.50	0	1,998	0.00%
2022/12/16	0	0.00	8	81.08	81.00	-8	1,986	-0.40%
2022/12/14	5	82.76	1	82.40	83.20	4	1,983	0.20%
2022/12/13	0	0.00	2	82.20	81.90	-2	1,988	-0.10%
2022/12/12	0	0.00	2	82.60	84.50	-2	1,974	-0.10%
2022/12/07	0	0.00	1	85.50	83.40	-1	1,966	-0.05%
2022/12/02	1	88.60	0	0.00	88.40	1	2,000	0.05%
2022/11/30	1	87.10	1	85.50	87.30	0	1,984	0.00%
2022/11/29	0	0.00	1	84.90	85.40	-1	1,979	-0.05%
2022/11/15	4	86.00	0	0.00	88.40	4	1,980	0.20%
2022/11/14	1	87.00	5	86.42	86.60	-4	1,965	-0.20%
2022/11/11	0	0.00	1	85.50	85.60	-1	1,977	-0.05%
2022/11/09	3	83.87	0	0.00	84.10	3	1,921	0.16%
2022/11/08	6	82.40	2	81.30	81.20	4	1,873	0.21%
2022/11/03	0	0.00	1	78.00	80.60	-1	1,832	-0.05%
2022/11/02	1	79.50	0	0.00	79.50	1	1,824	0.05%
2022/10/28	1	79.20	7	78.03	73.10	-6	1,671	-0.36%
2022/10/27	6	78.60	0	0.00	79.00	6	1,631	0.37%
2022/10/25	1	78.10	1	76.40	77.00	0	1,637	0.00%
2022/10/18	1	78.70	1	78.70	79.00	0	1,565	0.00%
2022/10/17	0	0.00	0.2	74.10	76.90	-0.2	1,562	-0.02%
2022/10/14	0.2	74.90	0	0.00	75.30	0.2	1,580	0.02%
2022/10/05	6	78.70	6	77.90	78.20	0	1,639	0.00%
2022/10/04	0	0.00	7	75.90	76.90	-7	1,638	-0.43%
2022/09/30	7	73.90	0	0.00	74.50	7	1,688	0.41%
2022/09/28	0	0.00	1	74.00	73.30	-1	1,679	-0.06%
2022/09/27	0	0.00	0.2	77.40	78.10	-0.2	1,687	-0.01%
2022/09/26	0	0.00	1	78.40	77.00	-1	1,720	-0.06%
2022/09/23	0.2	83.00	0	0.00	83.40	0.2	1,758	0.01%
2022/09/21	0	0.00	2	85.45	85.40	-2	1,782	-0.11%
2022/09/20	1	86.40	0	0.00	86.60	1	1,763	0.06%
2022/09/19	0	0.00	1	86.90	87.20	-1	1,758	-0.06%
2022/09/16	0	0.00	4	89.53	88.40	-4	1,762	-0.23%
2022/09/14	0	0.00	1	91.50	91.60	-1	1,772	-0.06%
2022/09/13	1	92.38	0	0.00	92.90	1	1,776	0.06%
2022/09/08	2	87.30	1	87.00	87.40	1	1,799	0.06%
2022/09/05	0	0.00	1	87.70	87.40	-1	1,820	-0.05%
2022/09/02	0	0.00	1	90.10	89.90	-1	1,830	-0.05%
2022/08/26	0.1	95.00	0.3	95.00	95.00	-0.2	1,823	-0.01%
2022/08/25	0.3	93.36	0	0.00	94.00	0.3	1,843	0.02%
2022/08/22	0.1	94.70	0	0.00	93.90	0.1	1,915	0.00%
2022/08/18	1	92.30	1	92.80	93.40	0	1,949	0.00%
2022/08/17	1	94.10	0	0.00	94.80	1	1,934	0.05%
2022/08/15	3	95.20	0	0.00	94.70	3	1,914	0.16%
2022/08/09	0	0.00	1	94.20	93.90	-1	1,976	-0.05%
2022/08/08	0	0.00	2	93.80	94.00	-2	1,963	-0.10%
2022/08/05	0	0.00	1	95.80	96.20	-1	1,966	-0.05%
2022/08/04	0.1	94.50	0	0.00	94.70	0.1	2,001	0.00%
2022/08/02	0.1	96.34	0	0.00	96.00	0.1	2,068	0.00%
2022/08/01	0	99.50	1	99.60	99.40	-1	2,112	-0.05%
2022/07/29	0	0.00	0.1	101.50	101.50	-0.1	2,144	-0.01%
2022/07/28	0.1	100.00	0	0.00	101.00	0.1	2,169	0.01%
2022/07/27	0	99.60	0	0.00	101.50	0	2,218	0.00%
2022/07/21	1	101.50	0	0.00	102.50	1	2,237	0.04%
2022/07/20	1	101.50	2	99.25	98.80	-1	2,209	-0.05%
2022/07/19	1	99.90	1	100.50	99.90	0	2,217	0.00%
2022/07/08	2	95.55	2	95.45	94.50	0	2,180	0.00%
2022/07/06	1	88.60	0	0.00	87.60	1	2,123	0.05%
2022/06/24	2	95.90	0	0.00	95.00	2	1,995	0.10%
2022/06/22	0	0.00	6	93.80	93.10	-6	1,977	-0.30%
2022/06/17	0	0.00	2	100.50	100.50	-2	1,903	-0.11%
2022/06/08	0	0.00	1	119.50	118.00	-1	1,893	-0.05%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/02	0	0.00	3	117.00	118.00	-3	1,928	-0.16%
2022/05/23	0	0.00	1	111.50	111.50	-1	1,969	-0.05%
2022/05/17	0	0.00	5	108.20	112.50	-5	1,983	-0.25%
2022/05/16	1	108.00	1	107.00	106.50	0	1,962	0.00%
2022/05/13	4	106.50	0	0.00	106.50	4	1,960	0.20%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	1	117.50	0	0.00	117.50	1	1,823	0.05%
2022/04/25	1	122.00	0	0.00	121.50	1	1,827	0.05%
2022/04/20	2	127.75	0	0.00	129.00	2	1,853	0.11%
2022/04/11	3	131.67	1	130.50	128.50	2	2,361	0.08%
2022/04/07	1	138.00	0	0.00	135.50	1	2,394	0.04%
2022/03/18	1	143.50	0	0.00	144.00	1	2,776	0.04%
2022/03/17	2	141.00	1	144.00	144.50	1	2,810	0.04%
2022/03/07	2	142.75	0	0.00	142.00	2	3,125	0.06%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/02/24	2	147.75	7	148.14	146.50	-5	3,894	-0.13%
2022/02/23	2	151.75	0	0.00	151.50	2	3,966	0.05%
2022/02/22	1	153.00	9	152.00	153.50	-8	4,041	-0.20%
2022/02/16	1	159.00	0	0.00	158.50	1	4,434	0.02%
2022/02/09	1	156.50	0	0.00	158.50	1	4,670	0.02%
2022/01/25	1	151.00	0	0.00	151.00	1	5,207	0.02%
2022/01/18	10	160.20	2	158.50	157.50	8	5,301	0.15%
2022/01/13	1	154.00	3	154.00	154.50	-2	5,271	-0.04%
2022/01/12	1	156.50	3	157.00	156.00	-2	5,279	-0.04%
2022/01/11	2	161.25	0	0.00	160.50	2	5,269	0.04%
2022/01/10	0	0.00	2	166.50	167.50	-2	5,210	-0.04%
2022/01/07	2	167.00	0	0.00	167.00	2	5,231	0.04%
2022/01/05	12.2	173.43	2	175.50	173.00	10.2	5,265	0.19%
2022/01/04	12	176.75	5.2	176.46	177.00	6.9	5,217	0.13%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1	166.00	0	0.00	166.00	1	5,096	0.02%
2021/12/17	1	166.00	0	0.00	166.50	1	5,157	0.02%
2021/12/15	4	167.50	5	166.10	167.50	-1	5,114	-0.02%
2021/12/14	0	0.00	1	164.50	162.50	-1	5,024	-0.02%
2021/12/13	4	163.13	0	0.00	162.00	4	5,000	0.08%
2021/12/09	1	166.50	0	0.00	167.00	1	4,960	0.02%
2021/12/08	2.1	167.45	0	0.00	164.00	2.1	4,937	0.04%
2021/12/03	0	0.00	1	172.50	172.50	-1	4,804	-0.02%
2021/12/02	1.1	175.64	0	0.00	171.00	1.1	4,774	0.02%
2021/11/30	1	179.50	2	177.50	173.50	-1	4,614	-0.02%
2021/11/29	2	176.00	1	171.00	176.00	1	4,155	0.02%
2021/11/26	0	175.75	0	0.00	173.00	0	4,068	0.00%
2021/11/25	4	179.00	0	0.00	178.50	4	4,027	0.10%
2021/11/24	0	177.50	18	181.00	179.50	-18	3,993	-0.45%
2021/11/23	1	181.50	1	183.00	180.00	0	3,928	0.00%
2021/11/22	1	183.50	1	180.50	183.50	0	3,864	0.00%
2021/11/19	3	176.33	6	175.33	177.50	-3	3,775	-0.08%
2021/11/18	2	174.75	2	174.75	175.00	0	3,691	0.00%
2021/11/17	3	171.00	4	168.75	171.00	-1	3,533	-0.03%
2021/11/15	0	0.00	2	157.25	160.00	-2	3,437	-0.06%
2021/11/12	3	155.00	0	0.00	154.50	3	3,408	0.09%
2021/11/09	2	152.50	4	155.88	159.00	-2	3,360	-0.06%
2021/11/08	2	151.75	0	0.00	151.50	2	3,263	0.06%
2021/11/05	1	155.00	0	0.00	154.00	1	3,245	0.03%
2021/11/04	4	159.00	3	160.33	157.50	1	3,204	0.03%
2021/11/03	4	156.50	2	155.50	158.00	2	2,986	0.07%
2021/10/29	1	151.00	0	0.00	151.00	1	2,726	0.04%
2021/10/25	0	0.00	2	147.50	151.50	-2	2,686	-0.07%
2021/10/18	1	144.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	4	144.75	1	146.00	146.00	3	2,798	0.11%
2021/10/14	1	140.50	1	141.50	142.00	0	2,803	0.00%
2021/10/13	1	141.00	0	0.00	138.50	1	2,790	0.04%
2021/10/08	1	147.50	0	0.00	148.00	1	2,757	0.04%
2021/10/06	9	148.50	2	144.00	143.50	7	2,748	0.25%
2021/09/28	2	158.75	1	157.50	158.00	1	2,819	0.04%
2021/09/23	8	166.38	0	0.00	165.50	8	3,165	0.25%
2021/09/09	0	0.00	1	171.50	174.00	-1	3,462	-0.03%
2021/09/01	1	185.00	2	186.50	186.50	-1	3,923	-0.03%
2021/08/30	1	183.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	2	189.00	1	190.00	189.00	1	3,972	0.03%
2021/08/19	3	179.17	8	180.13	177.00	-5	4,218	-0.12%
2021/08/13	2	189.75	0	0.00	188.00	2	4,494	0.04%
2021/08/11	3	196.00	0	0.00	194.50	3	4,575	0.07%
2021/08/10	2	199.50	0	0.00	197.50	2	4,678	0.04%
2021/08/06	10	204.40	6	207.58	204.50	4	4,976	0.08%
2021/08/05	0	0.00	1	209.00	208.00	-1	5,084	-0.02%
2021/08/04	5	206.30	1	206.00	206.00	4	5,323	0.08%
2021/08/03	1	206.50	0	0.00	206.50	1	5,482	0.02%
2021/08/02	1	209.00	10	207.85	209.00	-9	5,536	-0.16%
2021/07/30	1	200.00	0	0.00	200.00	1	5,638	0.02%
2021/07/28	1	201.00	0	0.00	203.50	1	5,801	0.02%
2021/07/27	10	205.75	0	0.00	205.50	10	5,906	0.17%
2021/07/26	1	208.00	0	0.00	209.50	1	5,999	0.02%
2021/07/22	2	212.25	2	211.75	210.50	0	6,007	0.00%
2021/07/16	2	214.00	0	0.00	214.00	2	6,002	0.03%
2021/07/15	1	218.00	2	215.25	215.50	-1	6,041	-0.02%
2021/07/14	1	216.50	0	0.00	214.50	1	6,130	0.02%
2021/07/13	0	0.00	1	216.00	213.00	-1	6,161	-0.02%
2021/07/12	0	0.00	2	215.00	211.50	-2	6,178	-0.03%
2021/07/08	0	0.00	2	215.25	213.50	-2	6,299	-0.03%
2021/07/07	1	220.00	0	0.00	218.00	1	6,299	0.02%
2021/07/06	0	0.00	2	216.00	216.00	-2	6,251	-0.03%
2021/07/05	0	0.00	2	214.50	212.00	-2	6,294	-0.03%
2021/07/02	3	211.00	1	211.00	211.00	2	6,464	0.03%
2021/07/01	11	218.73	9	217.50	214.00	2	6,527	0.03%
2021/06/30	2	221.75	1	222.50	227.50	1	6,425	0.02%
2021/06/28	1	213.00	0	0.00	213.00	1	6,298	0.02%
2021/06/25	3	212.83	1	214.00	212.50	2	6,372	0.03%
2021/06/24	1	211.50	1	212.00	211.00	0	6,402	0.00%
2021/06/23	1	210.00	2	212.00	212.00	-1	6,544	-0.02%
2021/06/22	1	207.50	3	210.00	206.00	-2	6,625	-0.03%
2021/06/21	1	206.00	2	209.50	207.00	-1	6,642	-0.02%
2021/06/18	2	215.25	1	213.50	213.50	1	6,653	0.02%
2021/06/17	2	216.25	3	216.83	217.00	-1	6,663	-0.02%
2021/06/16	0	0.00	1	213.50	212.50	-1	6,656	-0.02%
2021/06/15	2	214.25	0	0.00	218.00	2	6,683	0.03%
2021/06/10	0	0.00	1	205.50	207.50	-1	6,805	-0.01%
2021/06/08	1	202.50	1	204.00	203.00	0	7,029	0.00%
2021/06/04	1	201.00	1	202.00	202.00	0	7,451	0.00%
2021/06/02	3	207.00	3	212.00	204.50	0	7,708	0.00%
2021/05/31	0	0.00	1	209.50	210.00	-1	7,814	-0.01%
2021/05/26	2	205.25	0	0.00	205.50	2	8,207	0.02%
2021/05/25	0	0.00	2	205.00	204.50	-2	8,404	-0.02%
2021/05/24	0	0.00	3	193.00	198.50	-3	8,596	-0.03%
2021/05/21	3	191.00	3	194.83	192.00	0	8,846	0.00%
2021/05/20	2	192.00	5	192.00	189.50	-3	9,074	-0.03%
2021/05/19	1	189.00	1	191.50	192.50	0	9,315	0.00%
2021/05/18	5	194.50	0.1	196.00	194.50	4.9	9,625	0.05%
2021/05/17	0.1	184.00	2	190.50	184.00	-1.9	9,952	-0.02%
2021/05/14	3	200.00	4	203.25	195.00	-1	9,886	-0.01%
2021/05/13	2	191.00	1	192.50	191.50	1	9,736	0.01%
2021/05/12	6	189.26	2	202.50	190.00	4	9,752	0.04%
2021/05/11	3	206.00	0	0.00	205.00	3	9,599	0.03%
2021/05/07	0	0.00	2.2	229.53	231.00	-2.2	9,587	-0.02%
2021/05/06	1	217.00	1	216.50	218.00	0	9,553	0.00%
2021/05/05	3	223.33	2	227.00	214.00	1	9,563	0.01%
2021/05/04	5	224.60	3	224.67	224.00	2	9,753	0.02%
2021/05/03	1	230.00	1	235.00	228.50	0	9,876	0.00%
2021/04/28	0	0.00	1	243.00	244.00	-1	9,898	-0.01%
2021/04/27	0	0.00	5	243.00	246.00	-5	10,010	-0.05%
2021/04/23	7	246.29	1	245.50	244.00	6	10,141	0.06%
2021/04/22	1	246.00	0	249.00	240.50	1	10,322	0.01%
2021/04/20	2	256.24	14	253.25	251.50	-12	10,762	-0.11%
2021/04/19	0	0.00	1.1	247.13	250.00	-1.1	10,855	-0.01%
2021/04/15	0	0.00	1	242.50	245.00	-1	11,601	-0.01%
2021/04/14	5	241.90	1	246.50	243.00	4	11,708	0.03%
2021/04/13	2	250.50	0	0.00	246.50	2	11,803	0.02%
2021/04/12	2	253.50	0	0.00	250.50	2	11,900	0.02%
2021/04/09	4	255.25	2	256.50	254.50	2	11,928	0.02%
2021/04/08	6	263.58	8	264.19	261.00	-2	11,979	-0.02%
2021/04/07	58	257.33	58	256.50	259.50	0	11,879	0.00%
2021/04/06	6	254.92	0	0.00	255.50	6	11,910	0.05%
2021/04/01	2	250.00	1	252.00	253.50	1	11,983	0.01%
2021/03/31	2	250.00	0	0.00	249.50	2	12,063	0.02%
2021/03/29	2	251.75	0	0.00	251.50	2	12,555	0.02%
2021/03/26	0	0.00	3.4	248.81	252.50	-3.4	12,624	-0.03%
2021/03/25	10	243.10	0	245.00	241.50	10	12,686	0.08%
2021/03/24	1	249.50	1	250.00	248.00	0	12,729	0.00%
2021/03/22	0	0.00	1	254.50	253.00	-1	13,122	-0.01%
2021/03/18	3	252.33	0	0.00	252.00	3	13,616	0.02%
2021/03/17	0	0.00	2	260.00	255.50	-2	14,218	-0.01%
2021/03/16	8	260.25	1.4	267.50	259.00	6.6	15,136	0.04%
2021/03/15	1.4	254.21	0	0.00	259.00	1.4	15,560	0.01%
2021/03/11	3	254.67	6	255.17	258.00	-3	15,712	-0.02%
2021/03/10	1	238.50	1	239.00	238.50	0	15,488	0.00%
2021/03/09	2	241.00	2	242.00	242.00	0	15,556	0.00%
2021/03/08	1	252.50	0	0.00	240.50	1	15,530	0.01%
2021/03/05	2	252.00	2	249.00	249.00	0	15,774	0.00%
2021/03/04	3	255.33	6	256.17	254.00	-3	15,815	-0.02%
2021/03/03	4	260.50	4.1	260.20	260.50	-0.1	15,784	0.00%
2021/03/02	2	257.75	5	251.80	251.00	-3	15,690	-0.02%
2021/02/26	10	257.85	9	258.83	254.00	1	15,887	0.01%
2021/02/25	4	271.25	9	274.11	269.00	-5	15,906	-0.03%
2021/02/24	7.1	277.06	6	276.42	271.50	1.1	15,768	0.01%
2021/02/23	4	278.88	2	284.50	289.00	2	15,814	0.01%
2021/02/22	7	278.36	4	281.50	279.00	3	15,578	0.02%
2021/02/19	2	262.00	3	261.00	265.00	-1	15,256	-0.01%
2021/02/18	17.1	261.47	8	262.94	255.50	9.1	15,043	0.06%
2021/02/17	2	248.00	14	249.96	259.50	-12	14,819	-0.08%
2021/02/05	0	0.00	2	235.00	236.00	-2	14,448	-0.01%
2021/02/04	0	0.00	4	235.38	232.50	-4	14,569	-0.03%
2021/02/03	4	235.75	2	235.25	237.00	2	14,672	0.01%
2021/02/02	2	232.75	2	231.00	232.50	0	14,724	0.00%
2021/02/01	1	228.00	1	227.50	229.00	0	14,787	0.00%
2021/01/29	0	0.00	3	227.83	220.50	-3	14,800	-0.02%
2021/01/28	4	229.13	0	0.00	227.00	4	14,910	0.03%
2021/01/27	1	232.50	0	0.00	233.00	1	15,379	0.01%
2021/01/26	89	243.46	96	240.76	232.00	-7	15,864	-0.04%
2021/01/25	15	237.40	10	236.80	239.00	5	15,610	0.03%
2021/01/22	1	229.00	1	228.00	231.50	0	15,424	0.00%
2021/01/21	3	226.67	3	227.67	228.00	0	15,383	0.00%
2021/01/20	7	229.57	2	225.25	225.50	5	15,360	0.03%
2021/01/19	2	234.50	2	233.50	234.50	0	15,332	0.00%
2021/01/18	3	230.50	4	227.13	233.50	-1	15,348	-0.01%
2021/01/15	10	233.50	14	235.71	232.00	-4	15,245	-0.03%
2021/01/14	8	236.38	1	234.00	240.00	7	15,066	0.05%
2021/01/13	8	236.69	8	238.63	238.50	0	14,801	0.00%
2021/01/12	2	233.25	2	237.50	232.50	0	14,567	0.00%
2021/01/11	2	242.00	3	243.67	242.00	-1	14,368	-0.01%
2021/01/08	15	238.27	23	238.89	238.50	-8	14,159	-0.06%
2021/01/07	9	225.61	5	228.50	230.50	4	13,599	0.03%
2021/01/06	6	230.00	4	226.88	224.00	2	13,473	0.01%
2021/01/05	60	235.33	68	231.46	233.00	-8	13,324	-0.06%
2021/01/04	1	229.00	0	0.00	230.00	1	13,194	0.01%
2020/12/31	4	230.75	1	230.00	230.50	3	13,151	0.02%
2020/12/30	2	225.75	2	226.00	228.50	0	13,011	0.00%
2020/12/29	0	0.00	32	222.11	224.50	-32	12,945	-0.25%
2020/12/28	31	222.45	0.2	223.00	222.50	30.9	12,863	0.24%
2020/12/25	2	225.00	4	224.38	223.00	-2	12,777	-0.02%
2020/12/24	10	229.85	7	233.79	227.00	3	12,763	0.02%
2020/12/23	1	217.50	3	219.67	220.50	-2	12,322	-0.02%
2020/12/22	3	219.00	6	221.25	215.50	-3	12,237	-0.02%
2020/12/21	15	224.17	22	219.64	221.50	-7	12,204	-0.06%
2020/12/18	6	225.00	9	224.83	222.50	-3	12,012	-0.02%
2020/12/17	10	225.15	8	223.19	230.00	2	11,871	0.02%
2020/12/16	1	231.00	2	230.75	230.50	-1	11,616	-0.01%
2020/12/15	6	227.67	9	229.83	223.00	-3	11,399	-0.03%
2020/12/14	6	238.25	0	0.00	237.50	6	11,035	0.05%
2020/12/11	20	242.43	21	242.48	242.00	-1	10,796	-0.01%
2020/12/10	47	235.63	47	238.07	235.00	0	10,109	0.00%
2020/12/09	4	217.38	17	224.06	230.00	-13	9,196	-0.14%
2020/12/08	4	209.25	3	210.00	209.50	1	8,527	0.01%
2020/12/07	10	210.50	5	210.80	208.50	5	8,444	0.06%
2020/12/04	3	202.00	3	201.83	203.00	0	8,179	0.00%
2020/12/03	4.2	202.02	2	203.25	201.50	2.2	8,149	0.03%
2020/12/02	2	199.00	0.1	201.96	199.00	1.9	7,986	0.02%
2020/12/01	7.1	200.43	12.1	200.94	202.00	-5.1	7,892	-0.06%
2020/11/30	1	194.50	8.4	195.68	194.50	-7.4	7,538	-0.10%
2020/11/27	1.1	191.53	1	192.00	192.00	0.1	7,410	0.00%
2020/11/26	1	189.00	2	189.00	188.50	-1	7,376	-0.01%
2020/11/25	5	186.60	10	187.75	184.50	-5	7,356	-0.07%
2020/11/24	6	196.58	4	196.13	191.50	2	7,075	0.03%
2020/11/23	3	193.00	2	192.25	193.50	1	6,789	0.01%
2020/11/20	11	192.45	11	193.77	191.50	0	6,696	0.00%
2020/11/19	3	189.33	1	189.00	189.00	2	6,377	0.03%
2020/11/18	3	187.83	1	188.00	187.50	2	6,377	0.03%
2020/11/17	0	0.00	1	187.50	187.00	-1	6,428	-0.02%
2020/11/16	6	188.50	5	188.70	188.00	1	6,612	0.02%
2020/11/13	0	0.00	2	187.50	187.00	-2	6,632	-0.03%
2020/11/12	8	186.63	8	186.75	185.00	0	6,658	0.00%
2020/11/11	5	185.70	5	186.00	186.00	0	6,606	0.00%
2020/11/10	65	184.82	65	184.76	182.00	0	6,482	0.00%
2020/11/09	3	181.83	4	182.63	182.50	-1	6,362	-0.02%
2020/11/06	4	179.25	4	179.00	178.00	0	6,352	0.00%
2020/11/05	5.1	180.49	39	180.91	179.00	-33.9	6,388	-0.53%
2020/11/04	57	181.05	17	181.62	181.00	40	6,223	0.64%
2020/11/03	6	175.00	17	176.38	181.50	-11	5,801	-0.19%
2020/11/02	3	164.17	1	164.50	165.00	2	5,313	0.04%
2020/10/30	1	165.50	2	163.50	163.50	-1	5,458	-0.02%
2020/10/29	1	162.50	0	0.00	162.00	1	5,439	0.02%
2020/10/28	0	0.00	39	164.49	163.50	-39	5,538	-0.70%
2020/10/27	38	165.00	1	166.00	165.00	37	5,539	0.67%
2020/10/26	1.1	165.93	6	164.50	166.50	-5	5,445	-0.09%
2020/10/23	1	161.00	1	161.00	161.50	0	5,402	0.00%
2020/10/21	66	163.25	66	161.50	161.50	0	5,600	0.00%
2020/10/13	2	161.50	1	163.00	162.00	1	5,807	0.02%
2020/10/12	1	159.50	0	0.00	159.50	1	5,768	0.02%
2020/10/07	1	159.50	1	159.50	159.00	0	5,777	0.00%
2020/10/06	2	157.50	4	159.50	159.50	-2	5,807	-0.03%
2020/10/05	0	0.00	1	156.00	156.50	-1	5,843	-0.02%
2020/09/30	0	0.00	7	153.64	154.50	-7	5,814	-0.12%
2020/09/29	1	153.00	19	154.45	151.00	-18	5,853	-0.31%
2020/09/28	0	0.00	1	148.50	148.50	-1	5,887	-0.02%
2020/09/25	2	149.00	6	145.50	146.00	-4	5,970	-0.07%
2020/09/24	4	152.38	2	150.75	149.00	2	5,947	0.03%
2020/09/23	2	157.25	1	158.00	157.00	1	5,876	0.02%
2020/09/22	2	159.00	0	0.00	158.50	2	5,928	0.03%
2020/09/18	2	165.50	0	0.00	164.50	2	6,246	0.03%
2020/09/17	3	164.67	6	165.17	164.00	-3	6,368	-0.05%
2020/09/14	1	165.00	2	165.50	165.00	-1	6,601	-0.02%
2020/09/10	8	159.63	1	161.00	159.50	7	6,679	0.10%
2020/09/09	4	158.50	0	0.00	161.50	4	6,778	0.06%
2020/09/08	7	159.64	0	0.00	160.00	7	6,772	0.10%
2020/09/07	3	157.00	1	158.00	156.50	2	6,783	0.03%
2020/09/04	2	159.00	1	159.00	159.00	1	6,895	0.01%
2020/09/02	0	0.00	5	160.00	160.50	-5	6,998	-0.07%
2020/08/27	1	163.50	1	163.00	163.00	0	7,905	0.00%
2020/08/26	5	163.50	0	0.00	163.50	5	7,954	0.06%
2020/08/25	2	162.75	1	164.00	163.50	1	8,056	0.01%
2020/08/24	0	0.00	1	162.50	162.50	-1	8,121	-0.01%
2020/08/21	0	0.00	1	165.00	165.00	-1	8,124	-0.01%
2020/08/20	22	163.39	13	167.31	161.50	9	8,160	0.11%
2020/08/19	12	176.58	3	176.50	176.00	9	8,130	0.11%
2020/08/18	1	184.00	8	184.50	184.00	-7	8,084	-0.09%
2020/08/17	6	183.33	1	184.50	183.50	5	8,076	0.06%
2020/08/14	0	0.00	2	180.50	181.50	-2	8,029	-0.02%
2020/08/13	0	0.00	2	181.50	179.00	-2	8,198	-0.02%
2020/08/12	15	180.47	10	181.30	182.00	5	8,302	0.06%
2020/08/11	0	0.00	4	181.50	179.00	-4	8,376	-0.05%
2020/08/10	2	176.25	0	0.00	176.00	2	8,391	0.02%
2020/08/07	7	181.57	58	181.88	179.00	-51	8,543	-0.60%
2020/08/06	54	179.12	7	179.79	178.50	47	8,603	0.55%
2020/08/05	4	183.38	4	184.25	184.50	0	8,766	0.00%
2020/08/04	0	0.00	4	181.50	181.00	-4	8,672	-0.05%
2020/08/03	4	181.75	2	181.00	180.00	2	8,730	0.02%
2020/07/30	2	175.00	2	177.00	177.00	0	8,851	0.00%
2020/07/29	4	173.50	10	173.45	174.00	-6	9,332	-0.06%
2020/07/28	18	180.03	9	179.11	175.00	9	9,540	0.09%
2020/07/27	1	181.00	9	181.50	181.50	-8	9,628	-0.08%
2020/07/24	11	178.09	6	180.50	177.00	5	9,761	0.05%
2020/07/23	7	182.29	1	180.50	180.00	6	10,102	0.06%
2020/07/22	1	181.00	19	181.84	185.00	-18	10,574	-0.17%
2020/07/21	9	179.22	19	180.32	179.00	-10	10,873	-0.09%
2020/07/20	9	175.56	8	174.19	177.00	1	11,391	0.01%
2020/07/17	11	177.45	0	0.00	176.00	11	11,964	0.09%
2020/07/16	10	177.50	0	0.00	177.50	10	12,172	0.08%
2020/07/15	1	181.00	1	181.00	177.50	0	12,433	0.00%
2020/07/14	4	180.00	5	180.00	178.00	-1	12,817	-0.01%
2020/07/13	1	180.00	1	181.00	181.50	0	13,201	0.00%
2020/07/10	6	181.33	3	179.83	178.50	3	13,593	0.02%
2020/07/09	2	184.25	4	184.00	182.00	-2	13,630	-0.01%
2020/07/08	5	186.50	4	185.50	184.50	1	13,662	0.01%
2020/07/07	1	185.50	7	185.29	183.50	-6	13,673	-0.04%
2020/07/06	11	180.86	5	182.00	182.50	6	13,995	0.04%
2020/07/03	0	0.00	0.2	180.00	179.00	-0.2	14,388	0.00%
2020/07/02	0.1	181.00	2	181.00	181.00	-1.9	14,620	-0.01%
2020/07/01	11	180.82	0	0.00	179.00	11	14,870	0.07%
2020/06/30	7	178.29	5	178.40	179.00	2	14,917	0.01%
2020/06/29	2	183.50	0	0.00	184.00	2	14,871	0.01%
2020/06/24	7	189.21	4	190.00	188.50	3	14,940	0.02%
2020/06/23	3	188.33	6	190.08	189.50	-3	15,073	-0.02%
2020/06/22	2	187.00	1	190.00	187.00	1	15,190	0.01%
2020/06/19	4	189.00	10	191.50	187.00	-6	15,381	-0.04%
2020/06/18	2	188.00	1	186.50	190.00	1	15,488	0.01%
2020/06/17	16	188.38	7	187.79	187.50	9	15,610	0.06%
2020/06/16	1	192.00	21	189.60	189.50	-20	15,707	-0.13%
2020/06/15	6	185.92	2	184.25	184.50	4	15,896	0.03%
2020/06/12	1	184.50	0	0.00	188.00	1	16,091	0.01%
2020/06/11	1	192.50	2	192.75	189.50	-1	16,390	-0.01%
2020/06/10	6	196.75	6	200.25	196.50	0	16,600	0.00%
2020/06/09	7	197.79	1	197.00	197.50	6	16,865	0.04%
2020/06/08	2	199.25	2	198.25	197.00	0	17,158	0.00%
2020/06/05	9	201.22	0	0.00	198.50	9	17,252	0.05%
2020/06/04	12.1	203.19	20	203.55	206.00	-7.9	17,272	-0.05%
2020/06/03	27	192.72	34	193.87	194.50	-7	17,049	-0.04%
2020/06/02	2	191.00	0	0.00	190.00	2	17,052	0.01%
2020/06/01	2	190.00	11	190.50	192.50	-9	17,151	-0.05%
2020/05/29	12	188.29	2	187.25	187.00	10	17,327	0.06%
2020/05/28	5	190.40	0	0.00	187.50	5	17,442	0.03%
2020/05/27	14	191.43	16	190.19	191.00	-2	17,657	-0.01%
2020/05/26	54	193.31	46	191.21	188.00	8	17,910	0.04%
2020/05/25	0	0.00	8	183.00	188.00	-8	18,219	-0.04%
2020/05/22	4	184.88	2	184.25	184.00	2	18,793	0.01%
2020/05/21	3	190.33	3	189.83	190.00	0	18,843	0.00%
2020/05/20	15	191.90	12	192.75	189.00	3	18,938	0.02%
2020/05/19	2	188.50	6	188.83	190.50	-4	18,858	-0.02%
2020/05/18	4	184.88	3	183.33	183.00	1	18,940	0.01%
2020/05/15	7	189.29	67	187.97	189.00	-60	19,093	-0.31%
2020/05/14	15	196.13	12	193.50	189.00	3	19,045	0.02%
2020/05/13	9	196.22	4	197.50	199.50	5	19,036	0.03%
2020/05/12	17	202.44	12	200.46	197.50	5	19,007	0.03%
2020/05/11	13	205.15	5	206.50	205.00	8	18,959	0.04%
2020/05/08	7	206.57	11	203.64	203.50	-4	19,158	-0.02%
2020/05/07	10	207.45	3.1	207.65	207.00	6.9	19,294	0.04%
2020/05/06	4.1	207.85	7	207.86	207.50	-2.9	19,312	-0.02%
2020/05/05	28	215.14	57	215.15	207.50	-29	19,402	-0.15%
2020/05/04	18	202.00	14	203.57	209.00	4	19,276	0.02%
2020/04/30	13	214.96	14	212.68	213.00	-1	19,328	-0.01%
2020/04/29	16	214.19	2	215.25	211.00	14	19,352	0.07%
2020/04/28	40	216.31	23	215.98	213.50	17	19,384	0.09%
2020/04/27	28	214.63	23	215.61	215.00	5	19,184	0.03%
2020/04/24	4	207.38	19	208.13	207.50	-15	18,697	-0.08%
2020/04/23	27	207.31	14	209.11	205.00	13	18,434	0.07%
2020/04/22	47	197.74	50	199.89	211.00	-3	18,035	-0.02%
2020/04/21	18	195.58	14	193.29	192.00	4	17,693	0.02%
2020/04/20	3	200.17	5	199.40	200.00	-2	17,741	-0.01%
2020/04/17	6	200.42	9	198.06	193.50	-3	17,751	-0.02%
2020/04/16	33	197.79	28	199.16	199.00	5	17,530	0.03%
2020/04/15	10	195.05	25	194.64	198.00	-15	17,374	-0.09%
2020/04/14	5	178.90	4	179.38	180.00	1	17,456	0.01%
2020/04/13	24	174.71	24	177.31	174.50	0	17,915	0.00%
2020/04/10	1	181.50	16	185.19	180.00	-15	18,155	-0.08%
2020/04/09	38	185.09	33	187.62	181.00	5	18,667	0.03%
2020/04/08	40	179.19	36	177.75	185.00	4	18,527	0.02%
2020/04/07	3	169.83	14	169.25	168.50	-11	18,612	-0.06%
2020/04/06	32	164.02	35	164.37	166.50	-3	18,729	-0.02%
2020/04/01	1	160.50	3	162.00	162.50	-2	18,774	-0.01%
2020/03/31	8	162.56	10	162.20	161.00	-2	18,878	-0.01%
2020/03/30	21	157.76	14	158.43	162.00	7	19,090	0.04%
2020/03/27	14	163.93	9	163.94	160.50	5	19,672	0.03%
2020/03/26	14	161.64	15	161.07	164.50	-1	19,550	-0.01%
2020/03/25	12	166.58	3	163.67	164.00	9	19,704	0.05%
2020/03/24	24	156.63	12	157.92	159.00	12	19,454	0.06%
2020/03/23	10	140.55	14	142.93	146.50	-4	19,318	-0.02%
2020/03/20	23	140.52	27	140.70	143.50	-4	19,226	-0.02%
2020/03/19	35	135.40	28	133.63	130.50	7	19,156	0.04%
2020/03/18	5	145.00	12	151.08	144.50	-7	18,968	-0.04%
2020/03/17	11	154.95	6	156.33	150.00	5	18,798	0.03%
2020/03/16	6	167.67	8	168.81	156.50	-2	18,542	-0.01%
2020/03/13	6	162.50	6	163.17	168.00	0	18,267	0.00%
2020/03/12	5	182.80	3	191.33	178.50	2	18,186	0.01%
2020/03/11	5	198.50	3	203.00	197.00	2	18,095	0.01%
2020/03/10	21	196.64	2	205.50	206.00	19	17,973	0.11%
2020/03/09	3	200.67	29	200.64	198.50	-26	17,818	-0.15%
2020/03/06	2	210.00	1	209.00	209.00	1	17,862	0.01%
2020/03/05	0	0.00	12	214.29	214.00	-12	17,826	-0.07%
2020/03/04	5	209.20	4	210.13	210.50	1	17,700	0.01%
2020/03/03	2	220.75	1	222.00	217.00	1	17,473	0.01%
2020/03/02	6	213.08	9	218.11	218.00	-3	17,411	-0.02%
2020/02/27	33	221.98	5	222.80	213.00	28	17,278	0.16%
2020/02/26	18	236.14	3	234.17	228.50	15	16,976	0.09%
2020/02/25	12	248.25	49	250.44	248.50	-37	16,459	-0.22%
2020/02/24	4	236.50	1	239.00	241.00	3	15,814	0.02%
2020/02/21	1	239.00	3	238.83	239.50	-2	15,703	-0.01%
2020/02/19	9	233.33	0	0.00	235.00	9	15,441	0.06%
2020/02/18	27	244.93	25	244.16	235.00	2	15,240	0.01%
2020/02/17	29	239.88	11	238.77	239.00	18	15,009	0.12%
2020/02/14	11	241.05	13	238.15	242.00	-2	15,180	-0.01%
2020/02/13	5	235.50	5	240.50	235.50	0	15,116	0.00%
2020/02/12	2	242.00	26	241.87	242.50	-24	15,200	-0.16%
2020/02/11	10	238.65	24	238.54	241.00	-14	15,113	-0.09%
2020/02/10	11	232.18	5	228.00	228.50	6	14,959	0.04%
2020/02/07	2	236.75	38	236.50	235.00	-36	14,822	-0.24%
2020/02/06	51	239.59	11	240.77	238.50	40	14,716	0.27%
2020/02/05	12	238.29	11	237.45	234.50	1	14,526	0.01%
2020/02/04	5	225.50	29	225.90	236.00	-24	14,414	-0.17%
2020/02/03	3	211.33	5	209.00	216.50	-2	14,334	-0.01%
2020/01/31	4	210.00	9	209.94	210.50	-5	14,243	-0.04%
2020/01/30	8	210.75	10	209.00	209.00	-2	14,090	-0.01%
2020/01/20	2	230.50	3	230.03	232.00	-1	13,931	-0.01%
2020/01/17	24	233.13	2	237.00	229.50	22	13,978	0.16%
2020/01/16	2	234.25	11	234.05	233.50	-9	13,967	-0.06%
2020/01/15	17	233.12	12	240.33	229.50	5	13,882	0.04%
2020/01/14	12	237.08	0	0.00	236.00	12	13,684	0.09%
2020/01/13	21	225.19	14	227.00	227.50	7	13,517	0.05%
2020/01/10	4	235.13	4	234.38	232.50	0	13,301	0.00%
2020/01/09	4	241.88	4	240.25	236.50	0	13,192	0.00%
2020/01/08	4	230.50	6	231.50	236.00	-2	13,095	-0.02%
2020/01/07	22	238.09	11	238.27	235.00	11	12,912	0.09%
2020/01/06	21	253.98	7	254.64	252.50	14	12,570	0.11%
2020/01/03	34	252.15	51	253.09	255.50	-17	12,538	-0.14%
2020/01/02	31	238.66	53	238.50	239.50	-22	12,203	-0.18%
2019/12/31	47	237.16	54	235.99	239.00	-7	12,072	-0.06%
2019/12/30	15	227.40	12	228.25	230.00	3	11,647	0.03%
2019/12/27	12	216.67	9	216.83	219.00	3	11,373	0.03%
2019/12/26	12	211.83	10	211.95	208.50	2	11,297	0.02%
2019/12/25	48	211.34	7	211.79	211.50	41	11,741	0.35%
2019/12/24	13	201.69	16.1	201.66	208.00	-3.1	11,801	-0.03%
2019/12/23	5	189.60	4	190.50	190.50	1	11,530	0.01%
2019/12/20	4	189.00	17	188.65	189.00	-13	11,406	-0.11%
2019/12/19	1	186.50	2	184.50	184.00	-1	11,044	-0.01%
2019/12/18	1	184.50	1	186.50	183.50	0	11,011	0.00%
2019/12/17	8	186.94	1	188.50	184.50	7	10,951	0.06%
2019/12/16	5	186.10	10	185.65	187.00	-5	10,887	-0.05%
2019/12/12	1	184.50	1	183.00	182.50	0	10,785	0.00%
2019/12/11	4	183.88	2	184.75	184.00	2	10,705	0.02%
2019/12/10	0	0.00	1	182.00	182.50	-1	10,605	-0.01%
2019/12/09	83	184.99	19	183.82	184.00	64	10,564	0.61%
2019/12/06	4	178.25	23	180.41	181.00	-19	10,324	-0.18%
2019/12/05	1	176.00	1	175.00	176.00	0	10,201	0.00%
2019/12/04	8	176.88	8	177.13	175.50	0	10,186	0.00%
2019/12/03	25	178.56	14	176.96	177.00	11	10,186	0.11%
2019/12/02	2	172.00	10	171.00	173.00	-8	9,979	-0.08%
2019/11/29	4	173.25	13	171.58	170.00	-9	9,953	-0.09%
2019/11/28	2	173.50	3	175.00	172.50	-1	10,108	-0.01%
2019/11/27	0	0.00	3	175.00	176.00	-3	10,466	-0.03%
2019/11/26	5	173.40	1.2	172.34	171.00	3.8	10,336	0.04%
2019/11/25	1.2	168.84	0	0.00	168.50	1.2	10,219	0.01%
2019/11/21	0	0.00	1	161.50	165.00	-1	10,190	-0.01%
2019/11/20	0	0.00	2	166.00	165.50	-2	10,185	-0.02%
2019/11/19	1	168.00	2	166.75	167.50	-1	10,176	-0.01%
2019/11/18	1	165.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	2	168.00	0	0.00	166.50	2	10,232	0.02%
2019/11/14	14	168.14	17	168.29	168.50	-3	10,269	-0.03%
2019/11/13	16	169.25	16	168.78	168.00	0	10,203	0.00%
2019/11/12	2	162.50	3	163.00	163.50	-1	9,994	-0.01%
2019/11/11	7	160.50	3	165.83	160.00	4	9,943	0.04%
2019/11/08	1	172.00	6	174.25	172.00	-5	9,767	-0.05%
2019/11/07	7	175.21	5	177.50	175.00	2	9,722	0.02%
2019/11/06	2	184.75	0	0.00	180.50	2	9,754	0.02%
2019/11/05	1	182.50	0	0.00	182.00	1	9,853	0.01%
2019/11/04	5	182.00	0	0.00	182.00	5	9,902	0.05%
2019/11/01	4	180.00	5	178.20	181.50	-1	9,970	-0.01%
2019/10/31	29	185.64	5	189.40	183.50	24	9,818	0.24%
2019/10/30	0	0.00	12	186.88	187.00	-12	9,665	-0.12%
2019/10/29	6	183.17	18	185.08	182.00	-12	9,595	-0.13%
2019/10/28	11	185.64	10	185.70	185.00	1	9,720	0.01%
2019/10/25	2	185.50	2	185.50	185.50	0	9,791	0.00%
2019/10/24	2	183.75	5	184.40	183.50	-3	9,855	-0.03%
2019/10/23	2	182.25	0	0.00	182.00	2	9,833	0.02%
2019/10/22	4	182.88	1	184.50	182.00	3	9,872	0.03%
2019/10/21	2	186.25	1	183.50	183.50	1	9,874	0.01%
2019/10/18	1	182.50	0	0.00	182.50	1	9,840	0.01%
2019/10/17	0	0.00	1	179.50	184.00	-1	9,817	-0.01%
2019/10/16	1	183.50	9.7	182.92	179.00	-8.7	9,809	-0.09%
2019/10/15	46	186.48	41	188.71	185.50	5	9,670	0.05%
2019/10/14	27	185.31	21	184.64	185.00	6	9,462	0.06%
2019/10/09	20.1	181.15	9	181.67	180.00	11.1	9,319	0.12%
2019/10/08	27	180.28	30	181.15	181.00	-3	9,103	-0.03%
2019/10/07	6.1	183.00	8	182.81	183.00	-1.9	8,885	-0.02%
2019/10/04	7	178.57	7	178.86	178.00	0	8,757	0.00%
2019/10/03	6.5	179.38	7	179.14	179.50	-0.5	8,774	-0.01%
2019/10/02	10	182.30	7	183.43	182.00	3	8,740	0.03%
2019/10/01	18.1	182.31	21	182.33	183.00	-2.9	8,641	-0.03%
2019/09/27	11	172.23	12	171.96	174.50	-1	8,311	-0.01%
2019/09/26	13	167.69	35	167.43	167.50	-22	8,065	-0.27%
2019/09/25	0	0.00	2	159.00	158.00	-2	7,722	-0.03%
2019/09/24	3	159.50	0	0.00	159.50	3	7,907	0.04%
2019/09/23	4	161.50	0	0.00	161.50	4	7,927	0.05%
2019/09/20	4	162.00	0	0.00	162.00	4	7,981	0.05%
2019/09/19	4	162.00	0	0.00	162.00	4	7,996	0.05%
2019/09/18	0	0.00	1	162.00	163.00	-1	8,082	-0.01%
2019/09/17	0	0.00	1	163.00	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	2	157.00	159.00	-2	8,218	-0.02%
2019/09/11	2	157.75	4	157.50	158.00	-2	8,719	-0.02%
2019/09/10	1	155.50	3	156.67	156.50	-2	8,749	-0.02%
2019/09/09	5	156.40	2	160.25	156.00	3	8,791	0.03%
2019/09/06	5	164.30	5	163.90	163.00	0	8,755	0.00%
2019/09/05	5	163.60	1	165.00	162.50	4	8,689	0.05%
2019/09/04	1	160.50	2	161.00	161.00	-1	8,600	-0.01%
2019/09/02	8	161.56	11	159.77	160.00	-3	8,683	-0.03%
2019/08/30	14	158.36	9	157.94	158.00	5	8,695	0.06%
2019/08/27	0	0.00	1	145.50	144.00	-1	8,604	-0.01%
2019/08/26	2	144.75	2	145.25	144.50	0	8,724	0.00%
2019/08/23	2	147.50	1	148.00	148.50	1	8,827	0.01%
2019/08/22	0	0.00	1	148.50	146.00	-1	8,935	-0.01%
2019/08/20	0	0.00	8	151.50	149.00	-8	9,017	-0.09%
2019/08/19	7	146.50	8	149.25	150.00	-1	9,090	-0.01%
2019/08/15	2	142.75	2	143.00	142.50	0	9,183	0.00%
2019/08/14	8	151.44	2	150.75	149.00	6	9,207	0.07%
2019/08/13	5	151.40	1	150.50	150.00	4	9,263	0.04%
2019/08/12	0	0.00	2	151.00	154.00	-2	9,326	-0.02%
2019/08/08	35	152.57	37	152.18	151.50	-2	9,437	-0.02%
2019/08/07	3	167.33	0	0.00	165.50	3	9,453	0.03%
2019/08/06	4	172.75	0	0.00	172.00	4	9,510	0.04%
2019/08/05	4	177.25	2	176.25	175.00	2	9,627	0.02%
2019/08/02	6	176.25	2	176.50	176.50	4	9,707	0.04%
2019/08/01	3	178.33	4	177.25	180.00	-1	9,725	-0.01%
2019/07/31	3	177.17	2	177.00	177.00	1	9,796	0.01%
2019/07/30	4	180.00	6	181.33	177.00	-2	9,848	-0.02%
2019/07/29	6	178.58	4	178.75	178.00	2	9,823	0.02%
2019/07/26	1	174.50	8.1	174.77	177.50	-7.1	9,832	-0.07%
2019/07/25	4	171.75	1	172.00	172.00	3	9,757	0.03%
2019/07/24	1	171.00	2	169.25	168.50	-1	9,869	-0.01%
2019/07/22	4	165.63	3	166.00	165.00	1	10,210	0.01%
2019/07/18	3	168.67	5	169.10	168.50	-2	10,435	-0.02%
2019/07/16	1	175.00	1	173.50	174.00	0	10,643	0.00%
2019/07/12	0	0.00	1	171.00	172.50	-1	10,891	-0.01%
2019/07/11	1	172.50	0	0.00	170.50	1	11,136	0.01%
2019/07/09	1	169.50	2	169.00	168.00	-1	11,269	-0.01%
2019/07/05	5	180.80	4	179.88	180.00	1	11,643	0.01%
2019/07/04	0	0.00	8	180.63	181.00	-8	11,724	-0.07%
2019/07/03	31	175.47	32	174.98	173.50	-1	11,837	-0.01%
2019/07/02	1	172.50	2	171.75	172.00	-1	11,794	-0.01%
2019/07/01	1	169.50	3	168.33	169.50	-2	11,839	-0.02%
2019/06/27	3	164.33	3	164.83	164.00	0	12,070	0.00%
2019/06/26	1	164.00	0	0.00	163.00	1	12,199	0.01%
2019/06/25	0	0.00	1	162.50	162.50	-1	12,310	-0.01%
2019/06/24	2	163.50	0	0.00	167.00	2	12,404	0.02%
2019/06/21	2	164.50	1	162.50	162.00	1	12,386	0.01%
2019/06/20	9.1	164.89	29	162.50	165.50	-20	12,365	-0.16%
2019/06/19	16	154.97	1	155.00	155.00	15	12,199	0.12%
2019/06/18	1	155.00	1	152.00	152.00	0	12,204	0.00%
2019/06/17	2	153.25	3	153.33	155.00	-1	12,313	-0.01%
2019/06/14	2	151.50	8	151.94	151.00	-6	12,334	-0.05%
2019/06/13	2	150.75	1	149.50	149.50	1	12,405	0.01%
2019/06/12	1	150.50	1	151.50	152.00	0	12,688	0.00%
2019/06/11	2	149.00	0	0.00	151.00	2	12,806	0.02%
2019/06/10	0	0.00	1	148.50	150.00	-1	12,812	-0.01%
2019/06/06	21	153.81	4	146.50	146.50	17	12,917	0.13%
2019/06/05	6	157.50	1	155.00	155.00	5	12,844	0.04%
2019/06/04	3	161.00	14	159.61	158.50	-11	12,875	-0.09%
2019/06/03	13	157.58	0	0.00	157.00	13	12,920	0.10%
2019/05/31	1	156.50	2	159.50	159.00	-1	12,944	-0.01%
2019/05/30	5	158.50	3	156.00	156.00	2	12,919	0.02%
2019/05/29	2	155.00	17	156.59	160.50	-15	12,979	-0.12%
2019/05/28	1	156.00	10	154.50	156.00	-9	13,367	-0.07%
2019/05/27	1	153.00	2	154.25	153.50	-1	13,712	-0.01%
2019/05/24	2	159.00	0	0.00	154.00	2	13,955	0.01%
2019/05/23	15	160.00	10	158.05	157.00	5	14,456	0.03%
2019/05/22	17	167.85	14	167.07	164.00	3	14,594	0.02%
2019/05/21	7	165.93	17	165.00	167.50	-10	14,954	-0.07%
2019/05/20	12	165.08	10	167.50	163.50	2	15,046	0.01%
2019/05/17	12	164.71	11	166.77	164.00	1	15,252	0.01%
2019/05/16	9	167.22	21	167.45	164.00	-12	15,513	-0.08%
2019/05/15	3	169.17	10	169.30	170.50	-7	15,760	-0.04%
2019/05/14	5	161.60	1	164.50	166.00	4	16,282	0.02%
2019/05/13	8	170.75	8	173.31	163.00	0	16,483	0.00%
2019/05/10	28	176.95	9	176.89	176.00	19	16,440	0.12%
2019/05/09	1	177.00	1	178.00	174.00	0	16,346	0.00%
2019/05/08	10	177.45	5	180.00	180.50	5	16,422	0.03%
2019/05/07	11	182.45	8	183.63	180.50	3	16,671	0.02%
2019/05/06	5	181.00	4	181.50	180.00	1	16,917	0.01%
2019/05/03	10	188.70	3	187.33	187.50	7	16,800	0.04%
2019/05/02	7	187.79	7	189.00	190.00	0	16,783	0.00%
2019/04/30	6	186.08	7	187.07	189.00	-1	16,826	-0.01%
2019/04/29	15	193.13	8	191.50	185.00	7	16,806	0.04%
2019/04/26	1	204.50	4	205.25	204.50	-3	16,612	-0.02%
2019/04/25	14	203.57	12	206.13	209.00	2	16,732	0.01%
2019/04/24	3	208.83	4	211.13	208.50	-1	16,749	-0.01%
2019/04/23	1	211.50	1	212.50	212.50	0	16,918	0.00%
2019/04/22	9	220.61	3	218.17	218.00	6	16,877	0.04%
2019/04/19	9	222.11	9	224.00	224.00	0	17,096	0.00%
2019/04/18	19	223.26	10	226.50	220.50	9	17,259	0.05%
2019/04/17	5	222.80	10	224.30	225.00	-5	17,397	-0.03%
2019/04/16	2	213.50	3	215.00	213.00	-1	17,193	-0.01%
2019/04/15	0	0.00	25	209.20	212.00	-25	17,210	-0.15%
2019/04/12	11	206.68	7	208.00	206.00	4	17,431	0.02%
2019/04/11	47	211.74	31	208.08	207.00	16	17,404	0.09%
2019/04/10	7	204.29	4	205.00	204.00	3	17,108	0.02%
2019/04/09	17	201.74	30	204.18	206.00	-13	17,053	-0.08%
2019/04/08	9	196.67	5	199.90	195.00	4	16,913	0.02%
2019/04/03	21	195.90	20	197.63	196.00	1	17,042	0.01%
2019/04/02	4	193.50	3	193.33	192.00	1	17,040	0.01%
2019/04/01	7	194.86	8	196.06	193.00	-1	17,076	-0.01%
2019/03/29	7	198.86	3	198.17	200.00	4	16,838	0.02%
2019/03/28	3	196.33	0	0.00	195.00	3	17,083	0.02%
2019/03/27	4	193.00	6	194.92	197.00	-2	17,277	-0.01%
2019/03/26	1	190.00	2	190.50	190.50	-1	17,363	-0.01%
2019/03/25	19	189.32	20	188.08	188.00	-1	17,546	-0.01%
2019/03/22	5	194.50	8	195.13	194.50	-3	17,700	-0.02%
2019/03/21	3	190.00	2	191.00	192.00	1	17,885	0.01%
2019/03/20	0	0.00	2	190.00	190.00	-2	18,320	-0.01%
2019/03/19	3	187.83	1	186.50	187.00	2	18,539	0.01%
2019/03/18	12	192.58	13	189.81	189.00	-1	19,030	-0.01%
2019/03/15	28	186.77	37	188.84	187.00	-9	19,336	-0.05%
2019/03/14	5	185.20	2	183.50	183.00	3	19,702	0.02%
2019/03/13	9	181.56	3	184.33	185.00	6	20,134	0.03%
2019/03/12	6	182.33	11	182.91	180.00	-5	20,526	-0.02%
2019/03/11	1	176.50	1	178.50	181.00	0	21,051	0.00%
2019/03/08	26	173.63	20	175.70	178.00	6	21,080	0.03%
2019/03/07	10	178.25	15	175.77	178.00	-5	21,465	-0.02%
2019/03/06	4	183.25	5	183.70	183.00	-1	21,878	0.00%
2019/03/05	2	183.75	1	182.00	182.50	1	22,386	0.00%
2019/03/04	6	182.42	8	182.06	186.00	-2	22,659	-0.01%
2019/02/27	29	185.29	29	183.43	181.00	0	22,734	0.00%
2019/02/26	5	201.50	4	204.50	194.50	1	22,660	0.00%
2019/02/25	27	200.85	30	198.85	199.00	-3	22,927	-0.01%
2019/02/22	28	200.68	26	201.21	197.00	2	23,165	0.01%
2019/02/21	3	194.00	8	194.19	197.50	-5	23,107	-0.02%
2019/02/20	14	195.82	7	194.64	193.00	7	23,293	0.03%
2019/02/19	1	189.00	0	0.00	188.50	1	23,828	0.00%
2019/02/18	2	187.75	2	189.00	189.00	0	24,253	0.00%
2019/02/15	26	191.40	22	190.93	184.50	4	24,650	0.02%
2019/02/14	5	197.60	8	196.44	195.50	-3	24,932	-0.01%
2019/02/13	38	190.33	39	191.13	198.50	-1	25,261	0.00%
2019/02/12	8	180.50	18	179.50	180.50	-10	25,494	-0.04%
2019/02/11	18	173.39	25	172.48	171.00	-7	25,993	-0.03%
2019/01/30	13	173.08	1	173.00	171.00	12	26,747	0.04%
2019/01/29	13	170.19	21	170.26	171.50	-8	27,304	-0.03%
2019/01/28	21	175.02	8	178.44	174.50	13	27,836	0.05%
2019/01/25	17	170.62	19	171.26	175.00	-2	28,164	-0.01%
2019/01/23	14	162.25	14	163.18	166.00	0	28,942	0.00%
2019/01/22	4	164.75	2	164.25	163.00	2	29,421	0.01%
2019/01/21	3	170.50	4	170.13	168.00	-1	29,895	0.00%
2019/01/17	8	164.00	10	165.40	162.50	-2	30,799	-0.01%
2019/01/16	2	163.00	0	0.00	164.00	2	31,293	0.01%
2019/01/15	30	160.40	31	159.60	162.50	-1	31,574	0.00%
2019/01/14	0.7	155.50	0	0.00	156.50	0.7	31,733	0.00%
2019/01/11	35.3	159.64	37	156.09	155.00	-1.7	32,236	-0.01%
2019/01/10	26	155.71	26	156.69	154.50	0	32,511	0.00%
2019/01/09	51	156.23	58	159.59	157.50	-7	32,654	-0.02%
2019/01/08	12	146.29	16	146.59	146.00	-4	32,780	-0.01%
2019/01/07	1	147.00	7	146.43	148.00	-6	33,249	-0.02%
2019/01/04	11	138.82	11	139.14	140.00	0	33,772	0.00%
2019/01/03	3	148.17	2	151.75	144.50	1	33,796	0.00%
2019/01/02	1	154.50	1	156.00	154.00	0	34,304	0.00%
2018/12/28	11	157.09	2	157.25	154.00	9	35,035	0.03%
2018/12/27	7	156.21	7	156.00	156.50	0	35,617	0.00%
2018/12/26	1	158.50	7	159.29	149.50	-6	35,767	-0.02%
2018/12/25	20	153.38	17	154.18	155.00	3	35,793	0.01%
2018/12/24	58	159.46	57	158.04	160.00	1	36,010	0.00%
2018/12/22	30	157.50	32	157.00	158.00	-2	36,221	-0.01%
2018/12/21	41	156.51	41	155.72	160.00	0	36,796	0.00%
2018/12/20	30	156.17	32	159.89	155.50	-2	36,824	-0.01%
2018/12/19	32	162.16	32	162.06	162.00	0	36,803	0.00%
2018/12/18	42	159.65	44	161.10	160.50	-2	36,925	-0.01%
2018/12/17	31	164.73	32	164.98	165.00	-1	37,183	0.00%
2018/12/14	50	163.45	46	158.08	165.50	4	37,578	0.01%
2018/12/13	38	169.18	38	166.07	164.00	0	37,772	0.00%
2018/12/12	31	172.08	47	171.80	172.50	-16	37,705	-0.04%
2018/12/11	52	166.79	38	167.82	167.50	14	37,633	0.04%
2018/12/10	47	172.63	50	175.32	167.50	-3	37,694	-0.01%
2018/12/07	37	183.58	32	185.86	184.50	5	37,629	0.01%
2018/12/06	68	195.24	69	192.50	183.50	-1	37,420	0.00%
2018/12/05	61	203.94	67	202.74	203.50	-6	37,372	-0.02%
2018/12/04	53	209.73	45	210.60	210.50	8	37,491	0.02%
2018/12/03	5	203.60	5	204.70	206.00	0	37,334	0.00%
2018/11/30	41	184.87	45	184.30	187.50	-4	37,672	-0.01%
2018/11/29	24	183.67	27	183.30	179.00	-3	37,535	-0.01%
2018/11/28	75	176.38	79	177.19	178.00	-4	37,692	-0.01%
2018/11/27	43	168.31	42	169.07	172.50	1	37,412	0.00%
2018/11/26	5	165.50	9	165.89	167.00	-4	37,304	-0.01%
2018/11/23	39	165.10	36	166.06	162.00	3	37,320	0.01%
2018/11/22	60	171.65	45	175.29	165.50	15	37,269	0.04%
2018/11/21	5	165.80	24	169.54	172.50	-19	37,278	-0.05%
2018/11/20	43	166.83	36	165.24	164.00	7	37,202	0.02%
2018/11/19	12	166.96	14	167.71	166.50	-2	37,144	-0.01%
2018/11/16	107	168.62	72	170.26	165.50	35	37,004	0.09%	大買/
2018/11/15	5	161.30	19	162.03	164.00	-14	36,272	-0.04%
2018/11/14	21	159.67	17	159.91	158.00	4	36,215	0.01%
2018/11/13	40	148.80	43	148.43	157.00	-3	36,005	-0.01%
2018/11/12	31	154.77	30	155.27	154.00	1	36,022	0.00%
2018/11/09	72	157.64	69	159.16	162.00	3	35,771	0.01%
2018/11/08	55	162.55	45	162.39	154.00	10	35,269	0.03%
2018/11/07	52	147.70	65	143.75	156.00	-13	34,929	-0.04%
2018/11/06	52	149.31	45	153.88	142.00	7	34,452	0.02%
2018/11/05	67	157.24	62	156.85	157.50	5	34,168	0.01%
2018/11/02	41	154.37	41	154.34	157.50	0	33,749	0.00%
2018/11/01	48	139.08	72	135.92	143.50	-24	33,412	-0.07%
2018/10/31	56	125.34	84	126.63	130.50	-28	33,151	-0.08%
2018/10/30	76	124.38	53	126.72	119.00	23	32,659	0.07%
2018/10/29	73	129.28	72	127.06	131.50	1	32,563	0.00%
2018/10/26	59	129.25	71	130.25	127.00	-12	32,201	-0.04%
2018/10/25	87	131.06	62	133.06	128.50	25	31,833	0.08%
2018/10/24	71	146.45	69.8	148.85	142.50	1.2	31,832	0.00%
2018/10/23	38	155.64	50	159.09	148.50	-12	31,323	-0.04%
2018/10/22	29	157.24	31	157.63	162.00	-2	30,979	-0.01%
2018/10/19	69	164.43	54	168.90	163.00	15	30,862	0.05%
2018/10/18	47	175.22	54	175.01	176.50	-7	30,534	-0.02%
2018/10/17	31	176.45	39	178.05	170.50	-8	30,245	-0.03%
2018/10/16	55	174.70	51	173.80	171.50	4	30,179	0.01%
2018/10/15	7	168.79	17	168.47	168.50	-10	30,007	-0.03%
2018/10/12	45	161.81	38	162.95	165.00	7	29,748	0.02%
2018/10/11	23	156.52	23	157.61	156.50	0	29,434	0.00%
2018/10/09	84	171.35	85	173.99	173.50	-1	29,344	0.00%
2018/10/08	60	175.01	52	175.57	172.00	8	28,780	0.03%
2018/10/05	66	191.80	71	193.59	183.00	-5	28,198	-0.02%
2018/10/04	23	206.93	30	208.45	203.00	-7	27,748	-0.03%
2018/10/03	21	205.31	21	208.33	205.00	0	27,498	0.00%
2018/10/02	25	214.06	18	215.78	208.00	7	27,455	0.03%
2018/10/01	19	211.42	8	211.19	211.50	11	27,457	0.04%
2018/09/28	52	211.50	42	210.11	213.00	10	27,546	0.04%
2018/09/27	21	219.57	24	222.02	212.00	-3	27,105	-0.01%
2018/09/26	10	230.05	7	231.71	227.00	3	26,961	0.01%
2018/09/25	27	234.87	29	233.66	234.50	-2	27,071	-0.01%
2018/09/21	8	228.50	19	228.34	235.00	-11	27,043	-0.04%
2018/09/20	38	223.01	28	222.59	223.00	10	26,835	0.04%
2018/09/19	23	237.02	26	228.67	221.50	-3	26,384	-0.01%
2018/09/18	12	241.75	9	245.11	234.50	3	26,059	0.01%
2018/09/17	5	250.80	6	252.08	253.00	-1	25,760	0.00%
2018/09/14	36	242.68	39	243.68	251.50	-3	25,582	-0.01%
2018/09/13	35	245.74	64	238.08	233.50	-29	25,169	-0.12%
2018/09/12	35	239.03	29	239.47	240.50	6	25,005	0.02%
2018/09/11	28	249.41	26	250.69	247.00	2	24,883	0.01%
2018/09/10	28	241.91	34	239.47	247.00	-6	24,401	-0.02%
2018/09/07	33	249.92	10	245.85	238.00	23	23,974	0.10%
2018/09/06	27	265.13	12	262.92	256.50	15	23,467	0.06%
2018/09/05	27	277.22	23	281.09	267.00	4	23,089	0.02%
2018/09/04	29	283.59	24	281.67	283.50	5	22,846	0.02%
2018/09/03	17	295.94	12	294.75	283.50	5	22,246	0.02%
2018/08/31	2	312.25	7	310.79	314.50	-5	22,018	-0.02%
2018/08/30	28	314.82	24	314.44	312.50	4	22,071	0.02%
2018/08/29	17	309.74	18	309.69	315.00	-1	21,949	0.00%
2018/08/28	18	309.31	18	309.28	303.00	0	21,744	0.00%
2018/08/27	12	298.58	20	299.20	308.50	-8	21,249	-0.04%
2018/08/24	26	275.13	28	276.55	280.50	-2	20,990	-0.01%
2018/08/23	27	276.13	25	265.58	264.00	2	21,241	0.01%
2018/08/22	8	277.06	6	278.25	275.00	2	21,312	0.01%
2018/08/21	36	279.31	39	280.38	282.50	-3	21,310	-0.01%
2018/08/20	55	267.70	78	274.97	278.50	-23	21,135	-0.11%
2018/08/17	54	275.69	30	275.53	261.00	24	21,063	0.11%
2018/08/16	52	257.41	67	260.84	270.00	-15	20,840	-0.07%
2018/08/15	51	245.05	48	246.51	245.50	3	20,887	0.01%
2018/08/14	65	250.68	58	251.16	252.00	7	20,817	0.03%
2018/08/13	46	256.08	42	256.79	244.00	4	20,314	0.02%
2018/08/10	29	285.66	23	282.20	271.00	6	19,989	0.03%
2018/08/09	42	300.68	43.2	301.02	299.00	-1.2	19,664	-0.01%
2018/08/08	28.2	309.26	19	314.87	295.00	9.2	19,452	0.05%
2018/08/07	17	307.03	17	311.47	320.50	0	19,197	0.00%
2018/08/06	14	300.79	10	301.00	291.50	4	18,969	0.02%
2018/08/03	21	295.98	24	298.75	289.00	-3	18,863	-0.02%
2018/08/02	14	323.11	10	320.20	308.50	4	18,451	0.02%
2018/08/01	10	342.65	22	341.80	342.50	-12	18,298	-0.07%
2018/07/31	31	367.87	11	361.36	347.00	20	17,989	0.11%
2018/07/30	19	391.63	18	404.56	382.00	1	17,887	0.01%
2018/07/27	21	425.40	17	427.12	424.00	4	18,156	0.02%
2018/07/26	35	422.40	34	423.99	420.50	1	18,569	0.01%
2018/07/25	31	400.81	34	405.35	415.00	-3	18,642	-0.02%
2018/07/24	24	385.65	25	383.32	391.00	-1	18,778	-0.01%
2018/07/23	26	352.37	24	356.63	369.50	2	18,700	0.01%
2018/07/20	14	362.64	11	357.18	344.00	3	18,499	0.02%
2018/07/19	24	382.25	24	385.69	382.00	0	18,355	0.00%
2018/07/18	12	394.13	7	396.86	383.50	5	18,399	0.03%
2018/07/17	17	400.97	14	394.96	412.00	3	18,211	0.02%
2018/07/16	3	418.83	5	426.60	405.50	-2	18,356	-0.01%
2018/07/13	10	444.10	9	445.06	435.50	1	18,736	0.01%
2018/07/12	21	427.48	25	423.96	438.00	-4	18,883	-0.02%
2018/07/11	4	401.75	3	400.67	406.50	1	19,266	0.01%
2018/07/10	15	409.13	17	407.32	414.50	-2	19,343	-0.01%
2018/07/09	26	412.83	21	410.38	396.00	5	19,177	0.03%
2018/07/06	16	400.72	13	406.69	410.00	3	18,816	0.02%
2018/07/05	5	427.80	2	430.00	418.00	3	18,552	0.02%
2018/07/04	12	446.58	10	445.00	451.50	2	18,560	0.01%
2018/07/03	39	472.96	45	469.83	450.00	-6	18,296	-0.03%
2018/07/02	23	444.04	26.3	446.75	458.50	-3.3	17,979	-0.02%
2018/06/29	11	404.82	17	407.97	417.00	-6	17,729	-0.03%
2018/06/28	9	383.39	9	383.17	390.00	0	17,478	0.00%
2018/06/27	19	376.37	20	378.70	372.50	-1	17,477	-0.01%
2018/06/26	7	334.21	5	325.50	358.50	2	17,256	0.01%
2018/06/25	3	324.50	3.4	328.09	326.00	-0.4	17,216	0.00%
2018/06/22	9.4	332.49	7	337.79	320.50	2.4	17,293	0.01%
2018/06/21	4	356.88	9	359.33	350.00	-5	17,171	-0.03%
2018/06/20	12	364.42	4	372.50	357.00	8	17,200	0.05%
2018/06/19	3	397.50	1	396.00	394.00	2	17,286	0.01%
2018/06/15	0	0.00	7	414.57	411.00	-7	17,344	-0.04%
2018/06/14	4	403.50	6	401.75	394.00	-2	17,317	-0.01%
2018/06/13	5	400.60	5	394.90	405.00	0	17,391	0.00%
2018/06/12	11	406.86	9	407.11	407.00	2	17,416	0.01%
2018/06/11	13	418.38	13	421.88	414.50	0	17,489	0.00%
2018/06/08	8	411.19	7	412.86	407.50	1	17,540	0.01%
2018/06/07	13	409.77	13	411.15	415.50	0	17,441	0.00%
2018/06/06	0	0.00	2	385.50	390.50	-2	17,153	-0.01%
2018/06/05	7	370.57	9	357.06	355.00	-2	16,994	-0.01%
2018/06/04	4	381.50	6	385.83	378.00	-2	16,800	-0.01%
2018/06/01	10	380.35	9	380.39	378.00	1	16,659	0.01%
2018/05/31	21	386.00	16	385.44	387.50	5	16,539	0.03%
2018/05/30	21	366.81	21.1	372.25	385.00	-0.1	15,925	0.00%
2018/05/29	23.1	366.78	23	369.20	366.50	0.1	15,659	0.00%
2018/05/28	16	364.25	13	361.85	373.50	3	15,466	0.02%
2018/05/25	14	333.86	15	333.23	340.00	-1	15,140	-0.01%
2018/05/24	25	306.14	31.4	307.64	314.00	-6.4	14,818	-0.04%
2018/05/23	23	326.87	15	331.33	306.00	8	14,468	0.06%
2018/05/22	22	328.05	21	330.07	340.00	1	13,948	0.01%
2018/05/21	3	290.50	3	292.33	309.50	0	13,624	0.00%
2018/05/18	3	280.50	1	300.00	281.50	2	13,546	0.01%
2018/05/17	1	282.50	4	281.88	281.50	-3	13,469	-0.02%
2018/05/16	3	311.83	5	312.20	312.50	-2	13,429	-0.01%
2018/05/15	4	302.13	2	299.00	312.50	2	13,411	0.01%
2018/05/14	0	0.00	1	275.00	284.50	-1	13,411	-0.01%
2018/05/11	2	268.00	1	253.50	259.00	1	13,396	0.01%
2018/05/10	2	251.50	4	254.13	261.00	-2	13,388	-0.01%
2018/05/09	5	242.90	7	246.57	246.00	-2	13,324	-0.02%
2018/05/08	1	231.00	5	241.80	232.00	-4	13,264	-0.03%
2018/05/07	14	241.21	16	240.78	249.50	-2	13,232	-0.02%
2018/05/04	34	228.24	33	230.82	227.00	1	12,909	0.01%
2018/05/03	45	214.62	43	208.59	225.00	2	12,582	0.02%
2018/05/02	9	201.78	10	198.55	206.00	-1	12,074	-0.01%
2018/04/30	7	188.64	7	187.29	187.50	0	11,809	0.00%
2018/04/27	5	185.90	5	183.30	188.00	0	11,518	0.00%
2018/04/26	5	172.30	6	174.25	171.00	-1	11,358	-0.01%
2018/04/25	8	174.63	6	176.17	168.00	2	11,272	0.02%
2018/04/24	5	181.40	10	182.85	172.00	-5	11,178	-0.04%
2018/04/23	1	180.00	2	177.75	180.00	-1	10,937	-0.01%
2018/04/20	30	175.97	24	177.81	164.00	6	10,913	0.05%
2018/04/19	26	174.56	23	174.13	181.00	3	10,651	0.03%
2018/04/18	8	159.25	8	159.50	169.00	0	10,175	0.00%
2018/04/17	26	154.23	31	154.02	157.50	-5	9,912	-0.05%
2018/04/16	0	0.00	3	141.33	145.50	-3	9,297	-0.03%
2018/04/13	11	131.09	1	130.50	132.50	10	9,036	0.11%
2018/04/12	6	128.42	3	130.00	128.00	3	8,959	0.03%
2018/04/11	21	128.64	18	127.28	129.00	3	8,959	0.03%
2018/04/10	10	130.50	11.9	127.07	129.50	-1.9	8,925	-0.02%
2018/04/09	1	122.00	1	120.00	122.00	0	8,811	0.00%
2018/04/03	2	118.75	2	119.00	120.00	0	8,832	0.00%
2018/04/02	2	121.50	4	122.38	121.50	-2	8,763	-0.02%
2018/03/30	17	122.38	19	123.42	119.00	-2	8,711	-0.02%
2018/03/29	1	116.50	1	115.00	118.50	0	8,524	0.00%
2018/03/28	1	114.50	1	115.50	115.00	0	8,432	0.00%
2018/03/27	13	118.04	12	118.42	119.50	1	8,394	0.01%
2018/03/23	1	114.00	6	116.42	112.50	-5	8,240	-0.06%
2018/03/22	7	121.57	11	122.82	119.50	-4	8,166	-0.05%
2018/03/21	3	112.50	5	113.00	112.50	-2	7,858	-0.03%
2018/03/20	16	109.09	13	110.19	109.50	3	7,735	0.04%
2018/03/19	2	107.75	3	108.17	110.00	-1	7,620	-0.01%
2018/03/16	8	106.19	3	107.00	105.00	5	7,456	0.07%
2018/03/15	40	103.00	43	104.15	106.00	-3	7,295	-0.04%
2018/03/14	3	98.10	4	98.63	98.50	-1	7,094	-0.01%
2018/03/13	0	0.00	2	95.10	96.00	-2	6,960	-0.03%
2018/03/12	2	95.00	1	95.20	95.40	1	6,943	0.01%
2018/03/09	2	93.00	0	0.00	93.00	2	6,918	0.03%
2018/03/08	0	0.00	1	94.50	94.00	-1	6,952	-0.01%
2018/03/07	4	94.80	4	95.90	93.10	0	6,963	0.00%
2018/03/06	3	95.63	3	95.47	95.10	0	6,992	0.00%
2018/03/05	23	94.30	22	95.16	93.80	1	6,990	0.01%
2018/03/02	5	89.90	3	91.10	91.10	2	6,972	0.03%
2018/03/01	6	88.13	8	88.41	89.90	-2	6,982	-0.03%
2018/02/27	7	87.04	2	86.50	86.40	5	7,003	0.07%
2018/02/26	1	86.90	10	85.85	87.50	-9	7,019	-0.13%
2018/02/23	5	85.06	3	87.33	83.30	2	6,937	0.03%
2018/02/22	2	85.40	2	86.05	85.70	0	6,866	0.00%
2018/02/21	1	85.90	1	87.50	86.40	0	6,865	0.00%
2018/02/09	2	83.40	1	85.60	84.20	1	6,924	0.01%
2018/02/07	2	89.50	3	91.33	89.20	-1	6,924	-0.01%
2018/02/06	3	89.90	0	0.00	87.30	3	6,841	0.04%
2018/02/05	6	91.52	31	91.65	96.20	-25	6,701	-0.37%
2018/02/02	29	98.19	3	100.13	95.80	26	6,646	0.39%
2018/02/01	1	97.90	1	97.20	98.00	0	6,548	0.00%
2018/01/31	4	98.45	5	98.50	98.30	-1	6,512	-0.02%
2018/01/30	1	96.30	1	97.70	97.50	0	6,446	0.00%
2018/01/29	3	96.03	1	96.00	98.00	2	6,372	0.03%
2018/01/26	30	91.65	31	91.22	92.20	-1	6,257	-0.02%
2018/01/25	6	96.68	26	98.83	95.40	-20	6,086	-0.33%
2018/01/24	26	97.61	2	97.80	98.30	24	6,071	0.40%
2018/01/23	9	100.78	2	104.00	100.00	7	5,920	0.12%
2018/01/22	4	106.25	10	106.90	108.50	-6	5,765	-0.10%
2018/01/19	5	102.20	4	103.25	103.00	1	5,632	0.02%
2018/01/18	3	99.10	5	101.20	103.00	-2	5,541	-0.04%
2018/01/17	1	96.00	1	96.30	96.40	0	5,378	0.00%
2018/01/16	3	96.60	2	96.40	96.30	1	5,247	0.02%
2018/01/15	22	95.87	20	97.00	96.60	2	5,072	0.04%
2018/01/12	0	0.00	1	103.00	101.00	-1	4,902	-0.02%
2018/01/11	17	101.74	16	103.16	102.50	1	4,819	0.02%
2018/01/10	2	101.50	0	0.00	105.00	2	4,689	0.04%
2018/01/09	0	0.00	1	111.50	109.00	-1	4,688	-0.02%
2018/01/08	1	110.00	1	114.50	110.00	0	4,666	0.00%
2018/01/05	1	117.50	2	115.00	116.00	-1	4,630	-0.02%
2018/01/04	4	115.38	6	116.08	117.00	-2	4,571	-0.04%
2018/01/03	5	109.50	7	107.21	111.50	-2	4,456	-0.04%
2018/01/02	1	101.00	1	104.00	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析