華新科 (2492)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	113.50	113.00	-1	3,979	-0.03%
2024/05/06	1	117.50	0	0.00	116.00	1	3,960	0.03%
2024/05/03	24	119.75	24	120.21	117.00	0	3,910	0.00%
2024/04/30	1	111.50	0	0.00	111.50	1	3,644	0.03%
2024/04/29	0	0.00	1	113.00	114.50	-1	3,622	-0.03%
2024/04/26	1	107.00	0	0.00	107.00	1	3,558	0.03%
2024/04/25	0	0.00	2	107.50	107.50	-2	3,607	-0.06%
2024/04/24	0	0.00	1	110.00	110.50	-1	3,638	-0.03%
2024/04/19	1	107.00	0	0.00	104.00	1	3,792	0.03%
2024/04/18	1	106.50	1	107.00	106.50	0	3,779	0.00%
2024/04/17	2	105.50	0	0.00	105.00	2	3,780	0.05%
2024/04/16	2	107.25	3.4	105.55	104.50	-1.4	3,764	-0.04%
2024/04/12	0	0.00	1	114.00	114.50	-1	3,703	-0.03%
2024/04/11	1	114.00	4	114.00	113.50	-3	3,698	-0.08%
2024/04/10	1	117.50	3	118.50	117.50	-2	3,684	-0.05%
2024/04/09	1	117.50	4	117.50	117.50	-3	3,712	-0.08%
2024/04/08	3	121.00	1	119.00	118.00	2	3,718	0.05%
2024/04/03	4	119.38	4	120.38	119.00	0	3,669	0.00%
2024/04/02	7	122.36	18.5	125.11	120.50	-11.5	3,630	-0.32%
2024/04/01	20	120.78	9	120.39	124.00	11	3,358	0.33%
2024/03/29	1	115.00	3	115.33	113.00	-2	3,016	-0.07%
2024/03/28	2	112.75	15	112.13	111.50	-13	2,842	-0.46%
2024/03/26	0	0.00	1	107.50	109.00	-1	2,790	-0.04%
2024/03/25	10	110.10	31	110.77	109.50	-21	2,803	-0.75%
2024/03/22	30	109.50	0	0.00	109.50	30	2,835	1.06%
2024/03/21	0.5	107.50	0	0.00	109.00	0.5	2,890	0.02%
2024/03/20	0	0.00	30	109.17	107.00	-30	3,059	-0.98%
2024/03/19	32	107.56	0	0.00	108.00	32	3,137	1.02%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	0	0.00	1	107.50	107.50	-1	3,330	-0.03%
2024/03/13	2	103.50	0	0.00	103.50	2	3,348	0.06%
2024/03/07	1	105.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	2	107.50	0	0.00	107.00	2	3,982	0.05%
2024/03/05	1	108.50	0	0.00	108.00	1	4,272	0.02%
2024/03/04	3	109.33	0	0.00	109.00	3	4,763	0.06%
2024/03/01	2	111.00	0	0.00	110.50	2	4,872	0.04%
2024/02/29	1	111.50	0	0.00	112.00	1	4,915	0.02%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/23	1	114.00	0	0.00	111.50	1	5,212	0.02%
2024/02/20	1.3	112.62	0	0.00	112.50	1.3	5,234	0.02%
2024/02/19	1	114.00	0	0.00	114.00	1	5,224	0.02%
2024/02/05	0.2	108.50	0	0.00	108.00	0.2	5,281	0.00%
2024/02/02	0.2	109.00	0	0.00	109.00	0.2	5,347	0.00%
2024/01/25	0	0.00	2	108.50	108.50	-2	6,316	-0.03%
2024/01/22	0	0.00	1	108.50	108.00	-1	6,635	-0.02%
2024/01/17	3	107.00	0	0.00	107.00	3	6,572	0.05%
2024/01/16	1	111.00	0	0.00	111.00	1	6,437	0.02%
2024/01/15	0	0.00	3	114.33	114.50	-3	6,419	-0.05%
2024/01/12	1	110.00	1	110.00	110.00	0	6,378	0.00%
2024/01/09	0	0.00	3	113.00	113.00	-3	6,372	-0.05%
2024/01/05	2	116.00	0	0.00	116.00	2	6,411	0.03%
2024/01/04	0	117.50	0	0.00	116.00	0	6,476	0.00%
2024/01/03	4	119.50	0	0.00	118.00	4	6,470	0.06%
2024/01/02	2	121.75	1	124.50	121.00	1	6,421	0.02%
2023/12/29	1	122.00	1	121.00	123.00	0	6,388	0.00%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	0	0.00	1	122.00	122.00	-1	6,349	-0.02%
2023/12/25	0	0.00	1	124.50	124.00	-1	6,276	-0.02%
2023/12/22	3	121.83	0	0.00	122.00	3	6,259	0.05%
2023/12/20	1	126.00	2	124.50	124.50	-1	6,209	-0.02%
2023/12/15	1	131.00	0	0.00	130.50	1	6,163	0.02%
2023/12/14	2	137.00	0	0.00	134.00	2	6,053	0.03%
2023/12/13	1	132.00	1	134.50	132.50	0	5,999	0.00%
2023/12/11	0	0.00	1	137.00	134.50	-1	5,960	-0.02%
2023/12/07	2	132.75	1	134.50	133.00	1	5,800	0.02%
2023/12/06	1	134.00	0	0.00	134.00	1	5,791	0.02%
2023/12/05	4	138.13	0	0.00	136.50	4	5,742	0.07%
2023/12/01	5	140.80	18	139.25	140.00	-13	5,655	-0.23%
2023/11/30	7	137.29	5	140.00	136.50	2	5,545	0.04%
2023/11/29	17	137.56	13	137.73	139.50	4	5,607	0.07%
2023/11/28	0	0.00	2	126.25	127.00	-2	5,566	-0.04%
2023/11/27	1	120.00	10	120.00	120.00	-9	5,470	-0.16%
2023/11/24	6	125.75	5	128.20	124.00	1	5,395	0.02%
2023/11/22	2	119.50	0	0.00	120.00	2	4,996	0.04%
2023/11/21	1	116.50	0	0.00	116.50	1	4,921	0.02%
2023/11/15	0	0.00	1	117.00	117.00	-1	4,832	-0.02%
2023/11/14	2	117.00	0	0.00	116.50	2	4,799	0.04%
2023/11/09	0	0.00	1	124.00	124.00	-1	4,613	-0.02%
2023/11/08	1	125.00	0	0.00	123.50	1	4,562	0.02%
2023/11/07	3	124.67	5	124.80	124.50	-2	4,481	-0.04%
2023/11/06	1	124.00	1	123.50	123.50	0	4,397	0.00%
2023/11/03	6	123.17	3	122.00	122.00	3	4,290	0.07%
2023/11/02	5	119.00	5	120.30	118.50	0	4,019	0.00%
2023/11/01	5	112.40	5.1	114.21	111.00	-0.1	3,663	0.00%
2023/10/26	3	104.50	0	0.00	103.50	3	3,399	0.09%
2023/10/25	1	108.00	0	0.00	107.50	1	3,411	0.03%
2023/10/24	0	0.00	3	108.00	108.50	-3	3,414	-0.09%
2023/10/23	0	0.00	20	107.38	106.50	-20	3,406	-0.59%
2023/10/20	25	105.54	0	0.00	106.50	25	3,405	0.73%
2023/10/13	0	0.00	1	107.00	108.00	-1	3,490	-0.03%
2023/10/12	1	106.50	6	105.92	108.00	-5	3,510	-0.14%
2023/10/11	0	0.00	1	100.00	102.00	-1	3,454	-0.03%
2023/10/04	3	99.20	0.1	99.50	99.30	3	3,489	0.08%
2023/10/03	2	102.00	0	0.00	100.50	2	3,477	0.06%
2023/10/02	0	0.00	2	104.00	103.50	-2	3,476	-0.06%
2023/09/28	0	0.00	1	101.50	102.50	-1	3,482	-0.03%
2023/09/27	0	101.00	1	101.00	102.00	-1	3,494	-0.03%
2023/09/22	0	0.00	3	101.50	103.50	-3	3,520	-0.09%
2023/09/21	5	99.78	0	0.00	99.60	5	3,548	0.14%
2023/09/20	1	105.01	0	0.00	103.50	1	3,493	0.03%
2023/09/19	2	107.25	2	108.75	106.00	0	3,442	0.00%
2023/09/15	1	106.50	0	0.00	108.00	1	3,331	0.03%
2023/09/14	10	107.00	0	0.00	107.00	10	3,297	0.30%
2023/09/12	1	106.50	0	0.00	106.00	1	3,264	0.03%
2023/09/11	1	107.00	33	106.67	105.00	-32	3,251	-0.98%
2023/09/08	32	106.03	0	0.00	106.00	32	3,229	0.99%
2023/09/07	15.1	110.15	35	108.50	106.50	-19.9	3,205	-0.62%
2023/09/06	23	109.61	29	106.09	111.00	-6	3,129	-0.19%
2023/09/05	70	108.93	51	107.01	107.50	19	3,044	0.62%
2023/09/04	2	108.00	128	109.46	107.00	-126	2,971	-4.24%	大賣/鉅額交易
2023/09/01	139	104.58	15	105.73	108.00	124	2,638	4.70%	大買/鉅額交易
2023/08/31	0	0.00	2.1	98.55	98.60	-2.1	2,250	-0.09%
2023/08/24	3	95.60	0	0.00	95.40	3	2,458	0.12%
2023/08/22	0	0.00	3	96.50	96.30	-3	2,500	-0.12%
2023/08/18	2	95.40	2	96.40	94.50	0	2,490	0.00%
2023/08/17	0	0.00	1	94.60	94.00	-1	2,490	-0.04%
2023/08/10	0	0.00	1	90.20	90.00	-1	2,589	-0.04%
2023/08/02	3	93.40	0	0.00	93.30	3	2,678	0.11%
2023/07/28	2	96.20	1	95.70	95.70	1	2,962	0.03%
2023/07/27	1	95.80	3	95.90	95.90	-2	2,936	-0.07%
2023/07/26	0	0.00	10	94.00	94.00	-10	2,922	-0.34%
2023/07/25	0.1	95.30	0	0.00	95.00	0.1	2,934	0.00%
2023/07/24	0	0.00	1	96.10	94.10	-1	2,945	-0.03%
2023/07/21	1	97.20	0	0.00	97.30	1	2,935	0.03%
2023/07/17	0	0.00	2	100.25	100.50	-2	2,991	-0.07%
2023/07/14	0	0.00	1	97.60	97.90	-1	2,973	-0.03%
2023/07/13	2	97.10	3	98.67	96.40	-1	3,004	-0.03%
2023/06/30	2	96.10	0	0.00	95.40	2	3,864	0.05%
2023/06/29	1	98.40	3	96.77	96.80	-2	3,841	-0.05%
2023/06/09	1	95.70	1	96.10	96.10	0	3,703	0.00%
2023/06/08	8	96.70	0	0.00	95.10	8	3,694	0.22%
2023/06/07	2	98.60	0	0.00	99.10	2	3,651	0.05%
2023/06/05	3	104.00	0	0.00	104.50	3	3,576	0.08%
2023/06/02	0	0.00	2	105.00	105.50	-2	3,542	-0.06%
2023/06/01	2	103.00	2	104.00	102.50	0	3,538	0.00%
2023/05/26	0	0.00	2	100.50	100.50	-2	3,572	-0.06%
2023/05/24	0	0.00	2	99.50	100.00	-2	3,610	-0.06%
2023/05/23	3	99.30	0	0.00	100.00	3	3,626	0.08%
2023/05/22	0	0.00	8	100.33	100.50	-8	3,656	-0.22%
2023/05/19	2	98.60	4	100.50	98.60	-2	3,757	-0.05%
2023/05/18	0	0.00	3	99.90	100.00	-3	3,904	-0.08%
2023/05/17	1	99.30	5	99.26	98.40	-4	3,903	-0.10%
2023/05/16	4	98.58	7	97.81	98.20	-3	3,933	-0.08%
2023/05/15	1	95.20	0	0.00	95.20	1	3,896	0.03%
2023/05/12	0	0.00	3	96.00	95.70	-3	3,887	-0.08%
2023/05/11	6	98.20	3	99.03	96.60	3	3,945	0.08%
2023/05/10	1	99.60	1	98.70	98.70	0	3,936	0.00%
2023/05/09	1	99.80	1	100.50	99.00	0	3,924	0.00%
2023/05/08	18	100.63	9	102.11	99.80	9	3,908	0.23%
2023/05/05	8	99.54	13	100.72	102.00	-5	3,817	-0.13%
2023/05/02	3	95.87	0	0.00	95.90	3	4,090	0.07%
2023/04/25	0	0.00	5	93.20	93.30	-5	4,030	-0.12%
2023/04/24	1	98.00	0	0.00	96.70	1	3,990	0.03%
2023/04/21	4	97.63	3	100.50	97.10	1	3,959	0.03%
2023/04/19	4	104.13	1	107.50	103.00	3	3,884	0.08%
2023/04/18	3	106.17	3	106.83	106.00	0	3,843	0.00%
2023/04/17	1	107.50	0	0.00	107.00	1	3,789	0.03%
2023/04/14	13	110.88	9	110.00	110.50	4	3,725	0.11%
2023/04/13	12	109.88	18	110.17	109.00	-6	3,574	-0.17%
2023/04/12	5	107.90	16	109.06	110.00	-11	3,373	-0.33%
2023/04/11	3	102.00	27	101.63	102.50	-24	3,130	-0.77%
2023/04/10	33	102.22	8	99.63	100.00	25	3,037	0.82%
2023/04/06	2	94.35	0	0.00	94.70	2	2,867	0.07%
2023/03/23	5	95.80	1	96.50	96.20	4	2,865	0.14%
2023/03/17	0	0.00	2	92.90	92.90	-2	2,906	-0.07%
2023/03/15	3	94.30	3	94.90	94.70	0	2,884	0.00%
2023/03/10	8	96.66	4	95.20	95.30	4	2,904	0.14%
2023/03/09	6	99.80	6	98.90	98.70	0	2,871	0.00%
2023/03/08	4	100.50	4	101.00	100.50	0	2,855	0.00%
2023/03/06	0	0.00	1	100.00	102.00	-1	2,805	-0.04%
2023/03/03	3	97.00	6	98.10	97.60	-3	2,749	-0.11%
2023/03/02	3	95.90	3	98.10	95.90	0	2,722	0.00%
2023/03/01	4	97.60	0	0.00	97.10	4	2,690	0.15%
2023/02/21	2	102.00	0	0.00	101.00	2	2,515	0.08%
2023/02/20	3	101.00	0	0.00	100.50	3	2,502	0.12%
2023/02/17	4	101.00	34	99.90	101.00	-30	2,476	-1.21%
2023/02/16	30	99.57	1	99.80	100.50	29	2,360	1.23%
2023/02/15	1	94.00	0	0.00	93.90	1	2,239	0.04%
2023/02/14	2	94.00	0	0.00	95.70	2	2,217	0.09%
2023/02/09	2	95.50	0	0.00	94.80	2	2,220	0.09%
2023/02/08	3	98.67	0	0.00	98.70	3	2,154	0.14%
2023/02/07	4	97.75	0	0.00	98.50	4	2,151	0.19%
2023/02/06	0	0.00	5	98.50	98.70	-5	2,182	-0.23%
2023/02/03	2	100.75	4	101.38	100.00	-2	2,200	-0.09%
2023/02/02	13	101.25	11	101.55	101.50	2	2,212	0.09%
2023/01/31	0	0.00	1	89.90	89.90	-1	1,830	-0.05%
2023/01/30	0	0.00	3	87.70	87.70	-3	1,790	-0.17%
2023/01/17	1	83.30	0	0.00	84.00	1	1,776	0.06%
2023/01/16	1	84.40	0	0.00	84.50	1	1,794	0.06%
2023/01/13	2	84.20	0	0.00	84.10	2	1,796	0.11%
2023/01/09	1	85.40	2	85.60	85.60	-1	1,859	-0.05%
2023/01/05	0	0.00	1	81.90	81.00	-1	1,850	-0.05%
2022/12/23	1	77.90	0	0.00	78.70	1	1,957	0.05%
2022/12/21	5	77.50	5	78.10	77.50	0	1,990	0.00%
2022/12/15	2	83.40	2	83.10	82.80	0	1,961	0.00%
2022/12/14	1	82.10	1	82.50	83.20	0	1,983	0.00%
2022/12/13	1	81.90	1	82.70	81.90	0	1,988	0.00%
2022/12/12	1	81.20	1	80.60	84.50	0	1,974	0.00%
2022/12/09	5	82.10	5	82.74	82.10	0	1,964	0.00%
2022/12/08	2	82.40	2	82.20	82.40	0	1,972	0.00%
2022/12/07	3	85.27	1	83.40	83.40	2	1,966	0.10%
2022/12/06	6	87.85	6	88.13	85.80	0	1,964	0.00%
2022/12/05	3	89.30	3	90.10	89.00	0	1,998	0.00%
2022/12/02	0	0.00	3	88.20	88.40	-3	2,000	-0.15%
2022/12/01	2	88.10	2	89.00	87.90	0	1,998	0.00%
2022/11/30	0	0.00	2	86.80	87.30	-2	1,984	-0.10%
2022/11/28	3	83.60	0	0.00	84.10	3	1,976	0.15%
2022/11/23	3	84.70	3	84.20	84.20	0	1,994	0.00%
2022/11/21	2	86.20	1	85.60	85.20	1	2,018	0.05%
2022/11/18	0	0.00	0	87.80	86.90	0	2,012	0.00%
2022/11/16	3	87.20	0	0.00	87.30	3	1,996	0.15%
2022/11/10	0	0.00	4	84.55	84.70	-4	1,929	-0.21%
2022/11/09	0	0.00	2	84.25	84.10	-2	1,921	-0.10%
2022/11/08	1	81.80	0	0.00	81.20	1	1,873	0.05%
2022/11/04	1	80.10	0	0.00	81.70	1	1,840	0.05%
2022/11/02	3	79.83	0	0.00	79.50	3	1,824	0.16%
2022/11/01	0	0.00	2	81.30	81.50	-2	1,785	-0.11%
2022/10/28	2	77.70	0	0.00	73.10	2	1,671	0.12%
2022/10/27	1	78.80	2	78.60	79.00	-1	1,631	-0.06%
2022/10/20	0	0.00	1	76.60	75.30	-1	1,606	-0.06%
2022/10/18	1	78.00	0	0.00	79.00	1	1,565	0.06%
2022/10/17	1	76.90	0	0.00	76.90	1	1,562	0.06%
2022/10/13	0	72.70	2	72.60	71.90	-2	1,593	-0.12%
2022/10/11	0	0.00	1	74.60	74.60	-1	1,618	-0.06%
2022/10/06	0	0.00	1	79.00	78.90	-1	1,637	-0.06%
2022/10/05	2	78.75	0	0.00	78.20	2	1,639	0.12%
2022/10/03	1	74.40	0	0.00	74.00	1	1,648	0.06%
2022/09/28	0	74.30	5	74.40	73.30	-5	1,679	-0.30%
2022/09/27	0	0.00	1	78.10	78.10	-1	1,687	-0.06%
2022/09/26	5	78.30	0	0.00	77.00	5	1,720	0.29%
2022/09/21	2	85.25	1	85.00	85.40	1	1,782	0.06%
2022/09/19	0	0.00	1	87.20	87.20	-1	1,758	-0.06%
2022/09/16	3	90.10	0	0.00	88.40	3	1,762	0.17%
2022/09/14	2	91.30	0	0.00	91.60	2	1,772	0.11%
2022/09/13	3	92.50	0	0.00	92.90	3	1,776	0.17%
2022/09/12	1	92.30	4	93.28	92.90	-3	1,817	-0.17%
2022/09/08	1	86.90	1	87.70	87.40	0	1,799	0.00%
2022/09/07	2	84.80	0	0.00	84.20	2	1,786	0.11%
2022/09/06	3	86.70	0	0.00	86.00	3	1,814	0.17%
2022/09/05	1	87.50	5	87.58	87.40	-4	1,820	-0.22%
2022/08/30	0	0.00	1	91.20	91.60	-1	1,817	-0.06%
2022/08/18	2	92.90	1	93.40	93.40	1	1,949	0.05%
2022/08/17	0	0.00	2	93.65	94.80	-2	1,934	-0.10%
2022/08/10	1	90.10	0	0.00	89.50	1	1,954	0.05%
2022/08/03	1	96.10	0	0.00	96.40	1	2,033	0.05%
2022/07/20	1	101.00	1	100.50	98.80	0	2,209	0.00%
2022/07/19	1	98.90	10	100.50	99.90	-9	2,217	-0.41%
2022/07/18	0	0.00	11	97.58	99.00	-11	2,197	-0.50%
2022/07/12	0	0.00	5	90.64	90.00	-5	2,209	-0.23%
2022/07/08	0.1	96.30	2	97.00	94.50	-1.9	2,180	-0.09%
2022/07/06	0.1	88.90	0	0.00	87.60	0.1	2,123	0.00%
2022/07/05	0	0.00	3	87.60	88.60	-3	2,149	-0.14%
2022/07/01	0	85.30	0	0.00	82.70	0	2,102	0.00%
2022/06/30	0	90.90	2	90.40	89.70	-2	2,029	-0.10%
2022/06/27	1	96.10	0	0.00	97.90	1	1,996	0.05%
2022/06/24	1	94.70	2	95.00	95.00	-1	1,995	-0.05%
2022/06/20	1	97.00	0	0.00	94.50	1	1,961	0.05%
2022/06/17	0	102.00	8	100.50	100.50	-8	1,903	-0.42%
2022/06/13	0	0.00	1	110.50	107.00	-1	1,903	-0.05%
2022/06/10	1	114.00	2	114.00	113.50	-1	1,898	-0.05%
2022/06/06	0	0.00	10	120.50	120.00	-10	1,916	-0.52%
2022/05/30	20	119.00	20	117.00	116.50	0	1,952	0.00%
2022/05/27	0.2	115.00	0	0.00	116.00	0.2	1,899	0.01%
2022/05/26	0	0.00	10	112.00	111.00	-10	1,893	-0.53%
2022/05/25	0	0.00	20	111.50	111.00	-20	1,904	-1.05%
2022/05/17	0	0.00	1	110.50	112.50	-1	1,983	-0.05%
2022/05/16	0	0.00	2	106.50	106.50	-2	1,962	-0.10%
2022/05/12	1	104.00	0	0.00	104.00	1	1,959	0.05%
2022/05/09	0	108.50	1	108.00	108.50	-1	1,890	-0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	0	0.00	1	118.50	118.00	-1	1,829	-0.05%
2022/04/29	0	0.00	1	122.50	122.50	-1	1,790	-0.06%
2022/04/27	0	118.50	0	0.00	121.00	0	1,787	0.00%
2022/04/26	0	0.00	1	122.00	121.00	-1	1,777	-0.06%
2022/04/25	2	121.26	0	0.00	121.50	2	1,827	0.11%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1	128.50	1	129.00	129.00	0	1,853	0.00%
2022/04/18	5	128.00	0	0.00	128.00	5	1,927	0.26%
2022/04/14	1	132.00	0	0.00	131.50	1	1,985	0.05%
2022/04/11	0	130.83	5	128.50	128.50	-5	2,361	-0.21%
2022/03/30	0	0.00	1	143.00	143.50	-1	2,449	-0.04%
2022/03/25	1	142.00	2	141.00	141.00	-1	2,537	-0.04%
2022/03/23	2	145.50	0	0.00	145.00	2	2,577	0.08%
2022/03/18	1	141.50	4	142.00	144.00	-3	2,776	-0.11%
2022/03/17	0	0.00	0	142.50	144.50	0	2,810	0.00%
2022/03/16	0	136.50	0	0.00	136.00	0	2,793	0.00%
2022/03/15	5	138.70	0	0.00	138.50	5	2,798	0.18%
2022/03/08	2	142.00	0	0.00	138.00	2	3,068	0.07%
2022/03/07	0	142.00	1	144.00	142.00	-1	3,125	-0.03%
2022/03/04	1	148.50	0	0.00	148.00	1	3,559	0.03%
2022/03/02	0	0.00	1	150.00	151.00	-1	3,710	-0.03%
2022/03/01	1	151.00	0	0.00	151.00	1	3,751	0.03%
2022/02/25	2	149.00	0	0.00	146.00	2	3,827	0.05%
2022/02/23	3	151.00	0	0.00	151.50	3	3,966	0.08%
2022/02/22	0	153.00	0	0.00	153.50	0	4,041	0.00%
2022/02/16	0	0.00	1	158.50	158.50	-1	4,434	-0.02%
2022/02/15	1	156.00	0	0.00	155.00	1	4,472	0.02%
2022/02/14	0	0.00	40	154.94	154.50	-40	4,496	-0.89%
2022/02/11	1	157.50	0	0.00	159.50	1	4,542	0.02%
2022/02/09	1	158.50	0	0.00	158.50	1	4,670	0.02%
2022/02/08	1	156.50	0	0.00	156.50	1	4,725	0.02%
2022/02/07	40	153.25	0	0.00	153.50	40	4,964	0.81%
2022/01/24	0	0.00	1	153.50	154.00	-1	5,208	-0.02%
2022/01/18	1	162.00	1	158.51	157.50	0	5,301	0.00%
2022/01/17	0	0.00	2	154.50	157.00	-2	5,263	-0.04%
2022/01/14	1	152.49	4	152.50	154.50	-3	5,266	-0.06%
2022/01/13	0	154.50	0	0.00	154.50	0	5,271	0.00%
2022/01/12	3	159.50	2	157.50	156.00	1	5,279	0.02%
2022/01/11	0	0.00	3	160.50	160.50	-3	5,269	-0.06%
2022/01/07	2	168.50	1	167.00	167.00	1	5,231	0.02%
2022/01/06	1	171.00	0	0.00	171.50	1	5,233	0.02%
2022/01/05	97	174.30	91	173.09	173.00	6	5,265	0.11%
2022/01/04	8	177.13	7	176.43	177.00	1	5,217	0.02%
2022/01/03	2	171.00	2	170.00	171.00	0	4,972	0.00%
2021/12/29	0	0.00	1	167.00	166.50	-1	5,008	-0.02%
2021/12/28	1	167.00	0	0.00	167.50	1	5,039	0.02%
2021/12/27	1	168.00	2	168.50	167.00	-1	5,057	-0.02%
2021/12/24	2	168.50	1	170.50	166.00	1	5,096	0.02%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	5	169.00	0.2	169.50	169.00	4.8	5,181	0.09%
2021/12/17	2	166.25	0	0.00	166.50	2	5,157	0.04%
2021/12/16	1	166.50	1	167.00	166.00	0	5,136	0.00%
2021/12/15	5	167.20	3	168.00	167.50	2	5,114	0.04%
2021/12/14	3	161.17	3	162.17	162.50	0	5,024	0.00%
2021/12/13	5	163.00	0	0.00	162.00	5	5,000	0.10%
2021/12/10	0.1	165.00	0	0.00	164.00	0.1	4,978	0.00%
2021/12/09	0.1	166.50	1	167.00	167.00	-0.9	4,960	-0.02%
2021/12/08	1	164.00	0	0.00	164.00	1	4,937	0.02%
2021/12/07	1	165.00	0	0.00	164.00	1	4,901	0.02%
2021/12/03	1	171.00	0	0.00	172.50	1	4,804	0.02%
2021/12/01	1	175.50	0	0.00	174.50	1	4,705	0.02%
2021/11/30	1	174.00	6	174.75	173.50	-5	4,614	-0.11%
2021/11/29	1	176.00	2	178.00	176.00	-1	4,155	-0.02%
2021/11/26	1	177.00	2	175.50	173.00	-1	4,068	-0.02%
2021/11/23	4	181.00	7	180.86	180.00	-3	3,928	-0.08%
2021/11/22	0	0.00	4.1	181.02	183.50	-4.1	3,864	-0.11%
2021/11/19	6	175.33	0	0.00	177.50	6	3,775	0.16%
2021/11/18	3	175.33	2	173.75	175.00	1	3,691	0.03%
2021/11/17	0	0.00	6	165.00	171.00	-6	3,533	-0.17%
2021/11/15	0	0.00	1	160.00	160.00	-1	3,437	-0.03%
2021/11/12	0	155.00	0	0.00	154.50	0	3,408	0.00%
2021/11/11	1	158.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	1	158.01	0	0.00	159.00	1	3,368	0.03%
2021/11/05	2	154.75	1	154.50	154.00	1	3,245	0.03%
2021/11/04	5	162.00	0	0.00	157.50	5	3,204	0.16%
2021/11/03	5	155.00	8	155.88	158.00	-3	2,986	-0.10%
2021/11/02	3	143.83	0	0.00	144.00	3	2,795	0.11%
2021/10/29	0	0.00	1	151.50	151.00	-1	2,726	-0.04%
2021/10/28	1.1	155.32	1	154.00	153.50	0.1	2,728	0.00%
2021/10/20	0	0.00	1	147.00	147.50	-1	2,728	-0.04%
2021/10/13	10	139.00	1	141.00	138.50	9	2,790	0.32%
2021/10/12	2	144.75	0	0.00	144.00	2	2,750	0.07%
2021/10/07	1	147.00	1	149.00	150.00	0	2,769	0.00%
2021/10/06	1	143.00	0	0.00	143.50	1	2,748	0.04%
2021/10/01	0	0.00	2	148.50	149.50	-2	2,788	-0.07%
2021/09/30	21	152.24	1	152.00	153.00	20	2,839	0.70%
2021/09/29	1	152.00	1	155.00	155.00	0	2,848	0.00%
2021/09/28	4	158.50	0	0.00	158.00	4	2,819	0.14%
2021/09/24	0	0.00	2	167.00	166.50	-2	3,018	-0.07%
2021/09/23	0	0.00	1	167.50	165.50	-1	3,165	-0.03%
2021/09/01	1	186.50	0	0.00	186.50	1	3,923	0.03%
2021/08/27	2	189.75	0	0.00	189.00	2	3,972	0.05%
2021/08/25	2	186.50	0	0.00	188.50	2	4,002	0.05%
2021/08/19	7	177.29	0	0.00	177.00	7	4,218	0.17%
2021/08/16	0	0.00	1	187.00	188.00	-1	4,359	-0.02%
2021/08/13	2	189.25	1	188.00	188.00	1	4,494	0.02%
2021/08/11	0	0.00	2	195.50	194.50	-2	4,575	-0.04%
2021/08/10	5	199.20	0	0.00	197.50	5	4,678	0.11%
2021/08/09	3	202.00	0	0.00	201.00	3	4,792	0.06%
2021/08/06	3	204.00	0	0.00	204.50	3	4,976	0.06%
2021/08/03	2	206.00	2	210.00	206.50	0	5,482	0.00%
2021/08/02	2	204.75	0	0.00	209.00	2	5,536	0.04%
2021/07/30	0	0.00	1	200.00	200.00	-1	5,638	-0.02%
2021/07/29	1	204.50	0	0.00	204.50	1	5,703	0.02%
2021/07/28	7	197.43	3	201.17	203.50	4	5,801	0.07%
2021/07/23	1	209.50	1	209.00	209.00	0	6,005	0.00%
2021/07/22	2	210.00	1	212.50	210.50	1	6,007	0.02%
2021/07/20	10	207.25	1	206.50	206.50	9	5,962	0.15%
2021/07/19	4	210.13	1	211.00	211.00	3	5,973	0.05%
2021/07/15	2	214.00	0	0.00	215.50	2	6,041	0.03%
2021/07/13	3	216.50	2	215.50	213.00	1	6,161	0.02%
2021/07/12	1	211.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	2	212.25	0	0.00	211.00	2	6,205	0.03%
2021/07/08	0	0.00	1	217.50	213.50	-1	6,299	-0.02%
2021/07/07	13	218.54	2	219.25	218.00	11	6,299	0.17%
2021/07/06	2	217.00	9	216.89	216.00	-7	6,251	-0.11%
2021/07/05	8	213.31	2	213.50	212.00	6	6,294	0.10%
2021/07/02	2	210.50	3	211.00	211.00	-1	6,464	-0.02%
2021/07/01	7	216.21	5	216.60	214.00	2	6,527	0.03%
2021/06/30	4	222.25	2	219.00	227.50	2	6,425	0.03%
2021/06/29	4	218.00	5	217.20	213.50	-1	6,349	-0.02%
2021/06/28	0	0.00	1	212.50	213.00	-1	6,298	-0.02%
2021/06/25	5	215.00	2	214.00	212.50	3	6,372	0.05%
2021/06/23	0	0.00	1	212.00	212.00	-1	6,544	-0.02%
2021/06/22	0	0.00	1	207.50	206.00	-1	6,625	-0.02%
2021/06/21	1	209.50	2	208.00	207.00	-1	6,642	-0.02%
2021/06/18	4	218.75	7	213.86	213.50	-3	6,653	-0.05%
2021/06/17	7	218.14	3	218.33	217.00	4	6,663	0.06%
2021/06/16	6	214.83	5	216.80	212.50	1	6,656	0.02%
2021/06/15	2	216.25	9	213.56	218.00	-7	6,683	-0.10%
2021/06/10	1	206.50	0	0.00	207.50	1	6,805	0.01%
2021/06/09	0	0.00	4	206.50	205.50	-4	6,867	-0.06%
2021/06/07	4	200.50	1	199.00	199.50	3	7,359	0.04%
2021/06/04	1	201.00	1	201.00	202.00	0	7,451	0.00%
2021/06/02	0	0.00	3	203.83	204.50	-3	7,708	-0.04%
2021/06/01	4	208.50	0	0.00	210.50	4	7,761	0.05%
2021/05/31	4	210.00	0	0.00	210.00	4	7,814	0.05%
2021/05/27	0	0.00	5	201.50	201.00	-5	7,949	-0.06%
2021/05/26	2	203.50	1	202.50	205.50	1	8,207	0.01%
2021/05/25	1	202.50	1.6	201.88	204.50	-0.6	8,404	-0.01%
2021/05/24	1	192.00	0	0.00	198.50	1	8,596	0.01%
2021/05/21	1	200.50	1	192.00	192.00	0	8,846	0.00%
2021/05/20	2	193.50	1	191.50	189.50	1	9,074	0.01%
2021/05/19	1	191.00	1	188.00	192.50	0	9,315	0.00%
2021/05/18	12	193.38	10	193.50	194.50	2	9,625	0.02%
2021/05/17	0	0.00	5	178.20	184.00	-5	9,952	-0.05%
2021/05/14	2	195.50	3	203.33	195.00	-1	9,886	-0.01%
2021/05/13	6	195.58	6	193.50	191.50	0	9,736	0.00%
2021/05/12	5	188.60	3	191.83	190.00	2	9,752	0.02%
2021/05/11	19	206.58	12	204.29	205.00	7	9,599	0.07%
2021/05/10	5	224.90	7	222.29	222.00	-2	9,569	-0.02%
2021/05/07	6	229.67	5	228.30	231.00	1	9,587	0.01%
2021/05/05	2	221.75	0	0.00	214.00	2	9,563	0.02%
2021/05/04	6	224.75	4	226.64	224.00	2	9,753	0.02%
2021/05/03	8	234.06	2	232.75	228.50	6	9,876	0.06%
2021/04/29	3	244.17	2	243.00	242.50	1	9,839	0.01%
2021/04/28	1	244.00	2	244.75	244.00	-1	9,898	-0.01%
2021/04/27	5	245.10	4.1	246.34	246.00	0.9	10,010	0.01%
2021/04/26	1	245.00	0	0.00	244.50	1	10,064	0.01%
2021/04/23	0	0.00	1	245.50	244.00	-1	10,141	-0.01%
2021/04/22	3	245.67	9	242.17	240.50	-6	10,322	-0.06%
2021/04/21	10	251.20	3	250.67	248.00	7	10,562	0.07%
2021/04/20	4	252.25	4	253.38	251.50	0	10,762	0.00%
2021/04/19	7	250.43	1	250.00	250.00	6	10,855	0.06%
2021/04/16	6	246.08	10	243.70	246.50	-4	11,082	-0.04%
2021/04/15	2	241.50	2	244.75	245.00	0	11,601	0.00%
2021/04/14	5	243.10	0	0.00	243.00	5	11,708	0.04%
2021/04/13	4	249.25	2	248.75	246.50	2	11,803	0.02%
2021/04/12	10	251.35	3	251.33	250.50	7	11,900	0.06%
2021/04/09	5	256.50	12	254.50	254.50	-7	11,928	-0.06%
2021/04/08	19	262.08	6	264.08	261.00	13	11,979	0.11%
2021/04/07	3	257.00	27	257.50	259.50	-24	11,879	-0.20%
2021/04/06	3	255.00	0	0.00	255.50	3	11,910	0.03%
2021/04/01	0	0.00	2	249.50	253.50	-2	11,983	-0.02%
2021/03/31	8	250.94	0	0.00	249.50	8	12,063	0.07%
2021/03/30	21	254.17	22	256.02	253.50	-1	12,483	-0.01%
2021/03/29	1	253.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	6	249.50	10	248.40	252.50	-4	12,624	-0.03%
2021/03/25	15	242.90	0	0.00	241.50	15	12,686	0.12%
2021/03/24	0	0.00	1	249.00	248.00	-1	12,729	-0.01%
2021/03/23	10	250.25	5	249.00	249.00	5	12,952	0.04%
2021/03/22	7	249.21	12	252.75	253.00	-5	13,122	-0.04%
2021/03/19	5	247.30	13	246.88	249.00	-8	13,449	-0.06%
2021/03/18	12	252.79	6	257.00	252.00	6	13,616	0.04%
2021/03/17	20	255.95	1	259.50	255.50	19	14,218	0.13%
2021/03/16	3	263.00	11	264.55	259.00	-8	15,136	-0.05%
2021/03/15	6	253.17	5	256.10	259.00	1	15,560	0.01%
2021/03/12	13	259.81	7	255.00	254.00	6	15,567	0.04%
2021/03/11	1	251.00	1	250.00	258.00	0	15,712	0.00%
2021/03/10	5	245.50	12	241.88	238.50	-7	15,488	-0.05%
2021/03/09	10	241.40	9	240.39	242.00	1	15,556	0.01%
2021/03/08	11	251.00	4	243.13	240.50	7	15,530	0.05%
2021/03/05	1	250.00	0	0.00	249.00	1	15,774	0.01%
2021/03/04	3	255.50	1	257.00	254.00	2	15,815	0.01%
2021/03/03	0	0.00	2	256.75	260.50	-2	15,784	-0.01%
2021/03/02	9	257.94	7	252.50	251.00	2	15,690	0.01%
2021/02/26	6	256.75	4	256.25	254.00	2	15,887	0.01%
2021/02/25	8	277.19	9	270.39	269.00	-1	15,906	-0.01%
2021/02/24	9	277.33	0	0.00	271.50	9	15,768	0.06%
2021/02/23	2	281.81	1	281.00	289.00	1	15,814	0.01%
2021/02/22	7	274.21	9	282.78	279.00	-2	15,578	-0.01%
2021/02/19	12	257.33	36	261.43	265.00	-24	15,256	-0.16%
2021/02/18	25	259.34	6	262.75	255.50	19	15,043	0.13%
2021/02/17	14	249.32	34	248.19	259.50	-20	14,819	-0.13%
2021/02/05	5	236.50	14	235.64	236.00	-9	14,448	-0.06%
2021/02/04	10	233.90	0	0.00	232.50	10	14,569	0.07%
2021/02/03	0	0.00	7	235.71	237.00	-7	14,672	-0.05%
2021/02/02	1	232.00	5	232.60	232.50	-4	14,724	-0.03%
2021/02/01	2	223.75	6	224.75	229.00	-4	14,787	-0.03%
2021/01/29	4	226.38	1	220.50	220.50	3	14,800	0.02%
2021/01/28	4	228.25	0	0.00	227.00	4	14,910	0.03%
2021/01/27	5	231.10	2	234.50	233.00	3	15,379	0.02%
2021/01/26	13	238.88	2	240.00	232.00	11	15,864	0.07%
2021/01/25	3	235.00	5	236.90	239.00	-2	15,610	-0.01%
2021/01/22	3	228.17	2	231.50	231.50	1	15,424	0.01%
2021/01/21	0	0.00	5	227.70	228.00	-5	15,383	-0.03%
2021/01/20	1	226.50	4	226.00	225.50	-3	15,360	-0.02%
2021/01/19	1	234.00	0	0.00	234.50	1	15,332	0.01%
2021/01/18	1	232.50	16	226.69	233.50	-15	15,348	-0.10%
2021/01/15	3	236.00	0	0.00	232.00	3	15,245	0.02%
2021/01/14	2	232.75	4	239.00	240.00	-2	15,066	-0.01%
2021/01/13	13	237.92	0	0.00	238.50	13	14,801	0.09%
2021/01/12	3	235.50	5	232.80	232.50	-2	14,567	-0.01%
2021/01/11	2	243.75	3	241.83	242.00	-1	14,368	-0.01%
2021/01/08	6	238.25	10	240.00	238.50	-4	14,159	-0.03%
2021/01/07	1	225.50	5	227.60	230.50	-4	13,599	-0.03%
2021/01/06	2	225.50	0	0.00	224.00	2	13,473	0.01%
2021/01/05	2	232.50	1	235.00	233.00	1	13,324	0.01%
2021/01/04	6	229.75	15	230.13	230.00	-9	13,194	-0.07%
2020/12/31	2	231.00	1	232.00	230.50	1	13,151	0.01%
2020/12/30	0	0.00	2	228.49	228.50	-2	13,011	-0.02%
2020/12/29	1	222.50	16	224.34	224.50	-15	12,945	-0.12%
2020/12/28	3	222.67	8	221.00	222.50	-5	12,863	-0.04%
2020/12/25	1	222.00	94	222.06	223.00	-93	12,777	-0.73%
2020/12/24	10	229.15	10	231.60	227.00	0	12,763	0.00%
2020/12/23	2	217.75	1	222.00	220.50	1	12,322	0.01%
2020/12/22	1	220.50	1	215.50	215.50	0	12,237	0.00%
2020/12/21	1	223.50	7	217.43	221.50	-6	12,204	-0.05%
2020/12/18	13	225.15	2	224.00	222.50	11	12,012	0.09%
2020/12/17	4	225.25	4	227.88	230.00	0	11,871	0.00%
2020/12/16	1	230.00	1	232.00	230.50	0	11,616	0.00%
2020/12/15	8	235.88	9.1	233.72	223.00	-1.1	11,399	-0.01%
2020/12/14	8	240.44	2	241.24	237.50	6	11,035	0.05%
2020/12/11	52	237.81	26	241.42	242.00	26	10,796	0.24%
2020/12/10	81	234.67	48	235.89	235.00	33	10,109	0.33%
2020/12/09	29	227.60	19	225.25	230.00	10	9,196	0.11%
2020/12/08	2	210.00	12	209.04	209.50	-10	8,527	-0.12%
2020/12/07	2	209.00	19	208.79	208.50	-17	8,444	-0.20%
2020/12/04	0	0.00	4	202.63	203.00	-4	8,179	-0.05%
2020/12/03	3	201.00	6	200.75	201.50	-3	8,149	-0.04%
2020/12/02	6	198.67	1	198.50	199.00	5	7,986	0.06%
2020/12/01	3	200.83	24	201.21	202.00	-21	7,892	-0.27%
2020/11/30	1	195.50	3	195.50	194.50	-2	7,538	-0.03%
2020/11/26	0	0.00	4	187.38	188.50	-4	7,376	-0.05%
2020/11/25	11	186.55	2	189.75	184.50	9	7,356	0.12%
2020/11/24	14.1	194.47	14	196.96	191.50	0.1	7,075	0.00%
2020/11/23	0	0.00	1	191.00	193.50	-1	6,789	-0.01%
2020/11/20	8	193.38	8	193.25	191.50	0	6,696	0.00%
2020/11/19	2	190.25	0	0.00	189.00	2	6,377	0.03%
2020/11/17	1	187.50	1	188.50	187.00	0	6,428	0.00%
2020/11/16	1	190.00	2	190.00	188.00	-1	6,612	-0.02%
2020/11/13	3	185.67	2	186.25	187.00	1	6,632	0.02%
2020/11/12	1	187.00	0	0.00	185.00	1	6,658	0.02%
2020/11/11	4	182.63	4	184.75	186.00	0	6,606	0.00%
2020/11/10	4	184.00	41	184.91	182.00	-37	6,482	-0.57%
2020/11/09	3	182.17	2	182.50	182.50	1	6,362	0.02%
2020/11/06	4	180.00	0	0.00	178.00	4	6,352	0.06%
2020/11/05	3	180.83	2	181.00	179.00	1	6,388	0.02%
2020/11/04	6	181.42	1	179.50	181.00	5	6,223	0.08%
2020/11/03	3	174.00	13	175.23	181.50	-10	5,801	-0.17%
2020/11/02	2	164.25	12	164.50	165.00	-10	5,313	-0.19%
2020/10/30	2	161.75	6	163.92	163.50	-4	5,458	-0.07%
2020/10/29	1	161.00	1	160.00	162.00	0	5,439	0.00%
2020/10/27	0	0.00	2	167.00	165.00	-2	5,539	-0.04%
2020/10/26	2	165.00	8	164.75	166.50	-6	5,445	-0.11%
2020/10/20	0	0.00	1	163.00	161.50	-1	5,642	-0.02%
2020/10/19	0	0.00	2	162.25	162.00	-2	5,724	-0.03%
2020/10/15	2	159.75	0	0.00	159.50	2	5,776	0.03%
2020/10/14	0	0.00	1	161.50	161.00	-1	5,790	-0.02%
2020/10/13	0	0.00	5	160.30	162.00	-5	5,807	-0.09%
2020/10/12	1	159.00	1	160.50	159.50	0	5,768	0.00%
2020/10/08	1	161.00	1	163.00	161.00	0	5,769	0.00%
2020/10/07	1	160.50	0	0.00	159.00	1	5,777	0.02%
2020/10/06	0	0.00	2	158.50	159.50	-2	5,807	-0.03%
2020/10/05	1	154.00	0	0.00	156.50	1	5,843	0.02%
2020/09/30	0	0.00	1	150.00	154.50	-1	5,814	-0.02%
2020/09/29	1	153.50	1	152.50	151.00	0	5,853	0.00%
2020/09/28	2	149.00	3	148.00	148.50	-1	5,887	-0.02%
2020/09/25	4	149.00	2	149.00	146.00	2	5,970	0.03%
2020/09/24	8	151.81	0	0.00	149.00	8	5,947	0.13%
2020/09/23	1	157.50	1	158.00	157.00	0	5,876	0.00%
2020/09/22	1	160.50	7	161.00	158.50	-6	5,928	-0.10%
2020/09/21	0	0.00	1	161.00	161.00	-1	6,127	-0.02%
2020/09/18	0	0.00	1	164.00	164.50	-1	6,246	-0.02%
2020/09/17	2	164.50	2	165.00	164.00	0	6,368	0.00%
2020/09/16	1	162.50	0	0.00	163.00	1	6,435	0.02%
2020/09/15	5	164.80	0	0.00	163.00	5	6,521	0.08%
2020/09/14	1	164.00	3	163.33	165.00	-2	6,601	-0.03%
2020/09/11	1	159.00	2	159.50	160.00	-1	6,582	-0.02%
2020/09/10	10	160.00	1	160.50	159.50	9	6,679	0.13%
2020/09/09	14	159.36	2	159.50	161.50	12	6,778	0.18%
2020/09/08	14	159.64	2	160.00	160.00	12	6,772	0.18%
2020/09/07	1	158.00	0	0.00	156.50	1	6,783	0.01%
2020/09/02	0	0.00	1	160.50	160.50	-1	6,998	-0.01%
2020/09/01	0	0.00	5	161.00	161.50	-5	7,127	-0.07%
2020/08/31	8	161.06	0	0.00	160.00	8	7,378	0.11%
2020/08/28	11	160.82	10	163.50	163.00	1	7,790	0.01%
2020/08/27	1	163.50	2	165.00	163.00	-1	7,905	-0.01%
2020/08/26	2	162.25	3	162.67	163.50	-1	7,954	-0.01%
2020/08/25	0	0.00	1	163.50	163.50	-1	8,056	-0.01%
2020/08/24	6	162.42	0	0.00	162.50	6	8,121	0.07%
2020/08/21	0	0.00	2	163.00	165.00	-2	8,124	-0.02%
2020/08/20	30	166.40	3	161.67	161.50	27	8,160	0.33%
2020/08/19	3	175.50	1	182.00	176.00	2	8,130	0.02%
2020/08/18	6	185.33	6	184.50	184.00	0	8,084	0.00%
2020/08/17	1	184.00	2	183.25	183.50	-1	8,076	-0.01%
2020/08/14	2	180.25	1	181.00	181.50	1	8,029	0.01%
2020/08/13	7	180.21	3	180.00	179.00	4	8,198	0.05%
2020/08/12	2	180.00	13	182.08	182.00	-11	8,302	-0.13%
2020/08/11	2	181.25	1	182.50	179.00	1	8,376	0.01%
2020/08/07	11	180.36	4	179.50	179.00	7	8,543	0.08%
2020/08/06	1	179.00	1	181.00	178.50	0	8,603	0.00%
2020/08/05	7	184.64	4	184.25	184.50	3	8,766	0.03%
2020/08/04	2	180.00	1	181.50	181.00	1	8,672	0.01%
2020/08/03	2	181.50	3	181.00	180.00	-1	8,730	-0.01%
2020/07/31	0	0.00	1	176.00	175.50	-1	8,734	-0.01%
2020/07/29	1	175.50	2	173.75	174.00	-1	9,332	-0.01%
2020/07/28	1	177.00	0	0.00	175.00	1	9,540	0.01%
2020/07/27	1	177.00	2	180.50	181.50	-1	9,628	-0.01%
2020/07/24	2	177.75	0	0.00	177.00	2	9,761	0.02%
2020/07/23	22	185.00	0	0.00	180.00	22	10,102	0.22%
2020/07/22	5	183.90	1	181.50	185.00	4	10,574	0.04%
2020/07/20	0	0.00	1	175.00	177.00	-1	11,391	-0.01%
2020/07/14	1	180.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	1	179.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	0	0.00	1	183.00	178.50	-1	13,593	-0.01%
2020/07/09	0	0.00	2	182.25	182.00	-2	13,630	-0.01%
2020/07/08	1	187.00	1	184.50	184.50	0	13,662	0.00%
2020/07/07	1	185.00	0	0.00	183.50	1	13,673	0.01%
2020/07/06	0	0.00	1	182.50	182.50	-1	13,995	-0.01%
2020/07/03	0	0.00	3	181.33	179.00	-3	14,388	-0.02%
2020/07/01	2	179.50	0	0.00	179.00	2	14,870	0.01%
2020/06/30	5	178.80	0	0.00	179.00	5	14,917	0.03%
2020/06/29	1	184.00	0	0.00	184.00	1	14,871	0.01%
2020/06/23	7	189.00	2	189.50	189.50	5	15,073	0.03%
2020/06/22	1	186.50	0	0.00	187.00	1	15,190	0.01%
2020/06/19	2	189.25	0	0.00	187.00	2	15,381	0.01%
2020/06/11	2	191.75	4	192.38	189.50	-2	16,390	-0.01%
2020/06/10	2	196.75	2	197.50	196.50	0	16,600	0.00%
2020/06/09	1	197.50	2	197.00	197.50	-1	16,865	-0.01%
2020/06/08	4	199.00	19	198.95	197.00	-15	17,158	-0.09%
2020/06/05	2	200.75	8	202.25	198.50	-6	17,252	-0.03%
2020/06/04	7	206.43	7	201.57	206.00	0	17,272	0.00%
2020/06/03	3	193.83	1	193.00	194.50	2	17,049	0.01%
2020/06/02	2	190.50	4	190.88	190.00	-2	17,052	-0.01%
2020/06/01	1	192.50	2	190.00	192.50	-1	17,151	-0.01%
2020/05/29	3	187.33	1	186.00	187.00	2	17,327	0.01%
2020/05/28	2	189.75	3	189.83	187.50	-1	17,442	-0.01%
2020/05/27	6	191.08	4	190.00	191.00	2	17,657	0.01%
2020/05/26	1	188.00	2	192.25	188.00	-1	17,910	-0.01%
2020/05/25	2	185.50	1	184.00	188.00	1	18,219	0.01%
2020/05/22	9	183.83	2	187.00	184.00	7	18,793	0.04%
2020/05/21	1	190.00	1	191.50	190.00	0	18,843	0.00%
2020/05/20	6	189.75	1	191.50	189.00	5	18,938	0.03%
2020/05/19	4	189.13	3	187.17	190.50	1	18,858	0.01%
2020/05/18	4	184.25	10	184.90	183.00	-6	18,940	-0.03%
2020/05/15	3	192.17	5	189.30	189.00	-2	19,093	-0.01%
2020/05/14	2	190.50	1	198.00	189.00	1	19,045	0.01%
2020/05/13	2	196.50	48	194.55	199.50	-46	19,036	-0.24%
2020/05/12	6	201.58	2	200.75	197.50	4	19,007	0.02%
2020/05/11	2	204.75	2	206.00	205.00	0	18,959	0.00%
2020/05/08	14	204.82	2	206.75	203.50	12	19,158	0.06%
2020/05/07	13	208.12	3	207.17	207.00	10	19,294	0.05%
2020/05/06	10	207.80	1	210.00	207.50	9	19,312	0.05%
2020/05/05	22	212.41	11	212.55	207.50	11	19,402	0.06%
2020/05/04	19	202.58	16	206.25	209.00	3	19,276	0.02%
2020/04/30	7	212.50	8	214.81	213.00	-1	19,328	-0.01%
2020/04/29	9	212.56	6	214.75	211.00	3	19,352	0.02%
2020/04/28	8	215.94	8	215.88	213.50	0	19,384	0.00%
2020/04/27	12	214.79	6	215.58	215.00	6	19,184	0.03%
2020/04/24	11	207.14	14.5	206.97	207.50	-3.5	18,697	-0.02%
2020/04/23	14	207.79	5	211.20	205.00	9	18,434	0.05%
2020/04/22	11	201.73	24	202.21	211.00	-13	18,035	-0.07%
2020/04/21	19	194.71	9	193.83	192.00	10	17,693	0.06%
2020/04/20	5	197.40	14	197.71	200.00	-9	17,741	-0.05%
2020/04/17	6	195.75	32	201.02	193.50	-26	17,751	-0.15%
2020/04/16	4	199.75	13	198.65	199.00	-9	17,530	-0.05%
2020/04/15	19	194.18	23	194.70	198.00	-4	17,374	-0.02%
2020/04/14	7	179.86	1	178.00	180.00	6	17,456	0.03%
2020/04/13	1	175.00	1	176.50	174.50	0	17,915	0.00%
2020/04/10	5	182.00	2	184.25	180.00	3	18,155	0.02%
2020/04/09	19	188.24	12	186.00	181.00	7	18,667	0.04%
2020/04/08	3	181.83	7	179.71	185.00	-4	18,527	-0.02%
2020/04/07	13	169.50	5	170.30	168.50	8	18,612	0.04%
2020/04/06	12	163.79	13	164.15	166.50	-1	18,729	-0.01%
2020/04/01	4	159.38	5	161.10	162.50	-1	18,774	-0.01%
2020/03/31	2	162.00	2	162.75	161.00	0	18,878	0.00%
2020/03/30	6	157.67	3	158.00	162.00	3	19,090	0.02%
2020/03/27	7	167.29	4	167.63	160.50	3	19,672	0.02%
2020/03/26	2	162.50	2	162.00	164.50	0	19,550	0.00%
2020/03/25	5	166.40	7	164.29	164.00	-2	19,704	-0.01%
2020/03/24	3	156.17	6	157.08	159.00	-3	19,454	-0.02%
2020/03/23	5	141.30	3	140.33	146.50	2	19,318	0.01%
2020/03/20	11	140.86	7	142.79	143.50	4	19,226	0.02%
2020/03/19	2	131.25	10	133.45	130.50	-8	19,156	-0.04%
2020/03/18	13	152.65	13	146.96	144.50	0	18,968	0.00%
2020/03/17	18	153.47	14	155.54	150.00	4	18,798	0.02%
2020/03/16	12	163.08	20	169.05	156.50	-8	18,542	-0.04%
2020/03/13	14	161.64	11	161.91	168.00	3	18,267	0.02%
2020/03/12	24	183.42	7	186.00	178.50	17	18,186	0.09%
2020/03/11	17	204.35	4	199.00	197.00	13	18,095	0.07%
2020/03/10	6	197.75	8	202.38	206.00	-2	17,973	-0.01%
2020/03/09	8	202.06	1	205.00	198.50	7	17,818	0.04%
2020/03/06	3	209.67	2	209.50	209.00	1	17,862	0.01%
2020/03/05	1	214.00	3	213.50	214.00	-2	17,826	-0.01%
2020/03/04	11	211.27	6	212.17	210.50	5	17,700	0.03%
2020/03/03	5	221.30	3	223.67	217.00	2	17,473	0.01%
2020/03/02	6	218.33	3	211.00	218.00	3	17,411	0.02%
2020/02/27	11	218.50	5	219.60	213.00	6	17,278	0.03%
2020/02/26	13	238.54	2	236.00	228.50	11	16,976	0.06%
2020/02/25	49	249.11	40	248.48	248.50	9	16,459	0.05%
2020/02/24	18	235.14	8	236.56	241.00	10	15,814	0.06%
2020/02/21	11	238.14	2	238.50	239.50	9	15,703	0.06%
2020/02/20	2	237.00	2	237.25	236.50	0	15,544	0.00%
2020/02/19	4	233.63	18	234.83	235.00	-14	15,441	-0.09%
2020/02/18	7	241.07	5	245.80	235.00	2	15,240	0.01%
2020/02/17	6	239.83	93	240.31	239.00	-87	15,009	-0.58%
2020/02/14	13	241.08	41	240.89	242.00	-28	15,180	-0.18%
2020/02/13	1	235.50	11	235.77	235.50	-10	15,116	-0.07%
2020/02/12	13	242.92	24	242.33	242.50	-11	15,200	-0.07%
2020/02/11	8	237.06	10	238.55	241.00	-2	15,113	-0.01%
2020/02/10	2	231.00	3	231.67	228.50	-1	14,959	-0.01%
2020/02/07	8	235.38	2	238.00	235.00	6	14,822	0.04%
2020/02/06	26	240.10	3	241.33	238.50	23	14,716	0.16%
2020/02/05	36	239.79	48	241.07	234.50	-12	14,526	-0.08%
2020/02/04	19	223.89	20	227.13	236.00	-1	14,414	-0.01%
2020/02/03	7	214.86	49	212.86	216.50	-42	14,334	-0.29%
2020/01/31	12	210.42	2	212.00	210.50	10	14,243	0.07%
2020/01/30	14	209.14	11	211.00	209.00	3	14,090	0.02%
2020/01/20	2	231.50	3	231.17	232.00	-1	13,931	-0.01%
2020/01/17	2	232.50	4	232.25	229.50	-2	13,978	-0.01%
2020/01/16	1	233.50	2	231.25	233.50	-1	13,967	-0.01%
2020/01/15	40	236.55	25	229.32	229.50	15	13,882	0.11%
2020/01/14	62	234.43	66	235.97	236.00	-4	13,684	-0.03%
2020/01/13	7	224.79	2	230.25	227.50	5	13,517	0.04%
2020/01/10	33	234.48	14	233.50	232.50	19	13,301	0.14%
2020/01/09	19	240.71	5	239.90	236.50	14	13,192	0.11%
2020/01/08	25	236.34	78	236.28	236.00	-53	13,095	-0.40%
2020/01/07	5	233.50	21	234.62	235.00	-16	12,912	-0.12%
2020/01/06	20	253.15	52	254.00	252.50	-32	12,570	-0.25%
2020/01/03	60	251.38	44	253.76	255.50	16	12,538	0.13%
2020/01/02	43	239.86	118	239.20	239.50	-75	12,203	-0.61%	大賣/
2019/12/31	86	235.77	66	235.61	239.00	20	12,072	0.17%
2019/12/30	13	227.15	23	227.07	230.00	-10	11,647	-0.09%
2019/12/27	16	215.03	101	214.50	219.00	-85	11,373	-0.75%	大賣/
2019/12/26	100	213.19	15	214.50	208.50	85	11,297	0.75%
2019/12/25	38	210.50	25	212.18	211.50	13	11,741	0.11%
2019/12/24	31	199.66	32	201.05	208.00	-1	11,801	-0.01%
2019/12/23	5	188.70	4	190.00	190.50	1	11,530	0.01%
2019/12/20	5	187.50	14	189.46	189.00	-9	11,406	-0.08%
2019/12/19	1	184.00	3	185.67	184.00	-2	11,044	-0.02%
2019/12/18	3	184.67	2	184.50	183.50	1	11,011	0.01%
2019/12/17	13	185.27	1	188.00	184.50	12	10,951	0.11%
2019/12/16	1	187.00	9	186.83	187.00	-8	10,887	-0.07%
2019/12/13	2	182.75	13	182.73	183.50	-11	10,801	-0.10%
2019/12/12	7	183.36	2	182.50	182.50	5	10,785	0.05%
2019/12/11	2	184.75	1	182.50	184.00	1	10,705	0.01%
2019/12/10	16	182.03	2	182.75	182.50	14	10,605	0.13%
2019/12/09	23	184.00	6	184.83	184.00	17	10,564	0.16%
2019/12/06	61	177.52	16	179.66	181.00	45	10,324	0.44%
2019/12/05	8	175.63	6	175.83	176.00	2	10,201	0.02%
2019/12/04	2	176.00	1	178.00	175.50	1	10,186	0.01%
2019/12/03	19	178.24	6	176.50	177.00	13	10,186	0.13%
2019/12/02	1	173.00	1	172.50	173.00	0	9,979	0.00%
2019/11/29	66	172.28	1	174.50	170.00	65	9,953	0.65%
2019/11/28	1	172.50	1	176.00	172.50	0	10,108	0.00%
2019/11/27	1	176.00	4	173.13	176.00	-3	10,466	-0.03%
2019/11/26	35	172.66	9	172.61	171.00	26	10,336	0.25%
2019/11/25	2	166.25	2	166.25	168.50	0	10,219	0.00%
2019/11/22	4	164.25	1	163.50	163.50	3	10,157	0.03%
2019/11/21	1	165.00	1	162.50	165.00	0	10,190	0.00%
2019/11/20	1	165.50	2	167.25	165.50	-1	10,185	-0.01%
2019/11/19	2	167.75	2	166.75	167.50	0	10,176	0.00%
2019/11/18	2	166.25	3	167.67	166.00	-1	10,204	-0.01%
2019/11/15	1	166.50	1	170.00	166.50	0	10,232	0.00%
2019/11/14	3	167.83	1	169.00	168.50	2	10,269	0.02%
2019/11/13	8	168.00	1	167.00	168.00	7	10,203	0.07%
2019/11/12	2	163.25	2	163.25	163.50	0	9,994	0.00%
2019/11/11	10	162.75	6	168.58	160.00	4	9,943	0.04%
2019/11/08	12	172.71	11	171.41	172.00	1	9,767	0.01%
2019/11/07	2	175.00	1	179.50	175.00	1	9,722	0.01%
2019/11/06	2	182.50	1	182.50	180.50	1	9,754	0.01%
2019/11/05	5	181.30	2	182.50	182.00	3	9,853	0.03%
2019/11/04	6	181.58	9	182.00	182.00	-3	9,902	-0.03%
2019/11/01	4	179.00	33	179.26	181.50	-29	9,970	-0.29%
2019/10/31	35	190.17	3	189.50	183.50	32	9,818	0.33%
2019/10/30	2	184.75	1	182.50	187.00	1	9,665	0.01%
2019/10/29	1	182.00	4	187.25	182.00	-3	9,595	-0.03%
2019/10/28	2	185.00	2	186.25	185.00	0	9,720	0.00%
2019/10/25	1	185.50	4	184.50	185.50	-3	9,791	-0.03%
2019/10/24	2	183.75	5	184.40	183.50	-3	9,855	-0.03%
2019/10/23	6	180.33	1	181.50	182.00	5	9,833	0.05%
2019/10/22	17	181.59	4	183.13	182.00	13	9,872	0.13%
2019/10/21	4	185.00	1	183.50	183.50	3	9,874	0.03%
2019/10/18	2	182.00	3	182.83	182.50	-1	9,840	-0.01%
2019/10/17	4	180.75	4	181.63	184.00	0	9,817	0.00%
2019/10/16	2	179.25	3	182.00	179.00	-1	9,809	-0.01%
2019/10/15	8	187.88	5	187.30	185.50	3	9,670	0.03%
2019/10/14	4	185.00	42	184.48	185.00	-38	9,462	-0.40%
2019/10/09	3	182.33	5	182.00	180.00	-2	9,319	-0.02%
2019/10/08	9	181.61	2	182.00	181.00	7	9,103	0.08%
2019/10/07	16	182.59	6	182.75	183.00	10	8,885	0.11%
2019/10/04	5	178.40	6	181.33	178.00	-1	8,757	-0.01%
2019/10/03	12	179.58	3	179.83	179.50	9	8,774	0.10%
2019/10/02	4	182.88	5	182.10	182.00	-1	8,740	-0.01%
2019/10/01	2	182.50	14	180.43	183.00	-12	8,641	-0.14%
2019/09/27	11	170.95	14	171.07	174.50	-3	8,311	-0.04%
2019/09/26	16	167.94	14	167.61	167.50	2	8,065	0.02%
2019/09/23	2	162.00	0	0.00	161.50	2	7,927	0.03%
2019/09/19	3	161.50	1	162.00	162.00	2	7,996	0.03%
2019/09/17	0	0.00	1	162.00	161.00	-1	8,147	-0.01%
2019/09/16	1	159.00	1	159.00	159.00	0	8,218	0.00%
2019/09/12	7	159.43	2	159.50	159.50	5	8,653	0.06%
2019/09/11	3	157.83	1	157.00	158.00	2	8,719	0.02%
2019/09/10	3	156.50	2	156.50	156.50	1	8,749	0.01%
2019/09/09	2	157.00	4	158.75	156.00	-2	8,791	-0.02%
2019/09/06	1	163.00	2	164.00	163.00	-1	8,755	-0.01%
2019/09/05	1	162.50	3	163.33	162.50	-2	8,689	-0.02%
2019/09/04	4	160.75	3	161.50	161.00	1	8,600	0.01%
2019/09/03	3	159.83	2	159.25	160.00	1	8,645	0.01%
2019/09/02	1	160.00	7	160.07	160.00	-6	8,683	-0.07%
2019/08/30	7	157.93	11	155.36	158.00	-4	8,695	-0.05%
2019/08/29	0	0.00	1	148.50	147.50	-1	8,440	-0.01%
2019/08/28	2	147.50	2	147.00	148.00	0	8,551	0.00%
2019/08/27	1	144.00	1	146.00	144.00	0	8,604	0.00%
2019/08/26	4	144.50	2	145.00	144.50	2	8,724	0.02%
2019/08/23	2	148.00	5	147.90	148.50	-3	8,827	-0.03%
2019/08/22	4	146.88	1	150.00	146.00	3	8,935	0.03%
2019/08/21	2	147.50	2	149.00	147.50	0	8,975	0.00%
2019/08/20	1	149.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	5	149.70	1	146.50	150.00	4	9,090	0.04%
2019/08/16	2	144.25	20	143.50	145.00	-18	9,146	-0.20%
2019/08/15	2	143.50	2	143.75	142.50	0	9,183	0.00%
2019/08/14	6	150.50	1	152.50	149.00	5	9,207	0.05%
2019/08/13	3	150.17	4	151.25	150.00	-1	9,263	-0.01%
2019/08/12	5	151.90	4	152.25	154.00	1	9,326	0.01%
2019/08/08	6	152.50	4	151.50	151.50	2	9,437	0.02%
2019/08/07	11	171.77	4	168.00	165.50	7	9,453	0.07%
2019/08/06	1	172.00	2	170.00	172.00	-1	9,510	-0.01%
2019/08/05	2	176.00	25	177.24	175.00	-23	9,627	-0.24%
2019/08/02	11	177.09	1	177.50	176.50	10	9,707	0.10%
2019/08/01	7	177.00	8	178.69	180.00	-1	9,725	-0.01%
2019/07/31	3	175.67	5	176.90	177.00	-2	9,796	-0.02%
2019/07/30	6	178.08	6	179.58	177.00	0	9,848	0.00%
2019/07/29	5	177.90	8	178.06	178.00	-3	9,823	-0.03%
2019/07/26	8	174.19	4	174.13	177.50	4	9,832	0.04%
2019/07/25	3	171.67	6	169.75	172.00	-3	9,757	-0.03%
2019/07/24	2	169.00	5	169.90	168.50	-3	9,869	-0.03%
2019/07/23	6	166.42	6	167.00	165.50	0	10,150	0.00%
2019/07/22	4	165.38	1	168.00	165.00	3	10,210	0.03%
2019/07/19	5	169.50	4	169.88	169.00	1	10,352	0.01%
2019/07/18	2	168.75	1	172.00	168.50	1	10,435	0.01%
2019/07/17	2	172.75	1	174.00	172.50	1	10,519	0.01%
2019/07/16	6	174.25	5	174.10	174.00	1	10,643	0.01%
2019/07/15	3	168.67	3	169.83	170.00	0	10,683	0.00%
2019/07/12	7	171.50	4	172.00	172.50	3	10,891	0.03%
2019/07/11	1	170.50	2	173.75	170.50	-1	11,136	-0.01%
2019/07/10	3	170.83	4	171.25	172.00	-1	11,227	-0.01%
2019/07/09	4	169.25	5	169.50	168.00	-1	11,269	-0.01%
2019/07/08	2	177.25	4	176.38	175.50	-2	11,343	-0.02%
2019/07/05	3	181.33	5	180.60	180.00	-2	11,643	-0.02%
2019/07/04	4	179.75	8	179.06	181.00	-4	11,724	-0.03%
2019/07/03	4	173.00	8	173.69	173.50	-4	11,837	-0.03%
2019/07/02	5	171.60	2	170.00	172.00	3	11,794	0.03%
2019/07/01	2	169.25	8	169.06	169.50	-6	11,839	-0.05%
2019/06/28	5	164.00	4	163.50	164.00	1	11,765	0.01%
2019/06/27	6	164.67	5	164.80	164.00	1	12,070	0.01%
2019/06/26	7	163.07	5	163.10	163.00	2	12,199	0.02%
2019/06/25	20	162.73	1	167.00	162.50	19	12,310	0.15%
2019/06/24	3	164.50	1	162.00	167.00	2	12,404	0.02%
2019/06/21	8	163.94	4	164.13	162.00	4	12,386	0.03%
2019/06/20	10	160.55	12	160.50	165.50	-2	12,365	-0.02%
2019/06/19	7	154.93	5	154.90	155.00	2	12,199	0.02%
2019/06/18	1	152.00	1	155.00	152.00	0	12,204	0.00%
2019/06/17	1	155.00	4	153.63	155.00	-3	12,313	-0.02%
2019/06/14	1	151.00	2	151.00	151.00	-1	12,334	-0.01%
2019/06/13	3	149.67	3	150.50	149.50	0	12,405	0.00%
2019/06/12	2	150.75	2	150.75	152.00	0	12,688	0.00%
2019/06/11	1	151.00	2	148.50	151.00	-1	12,806	-0.01%
2019/06/10	10	150.25	10	150.50	150.00	0	12,812	0.00%
2019/06/06	14	149.36	6	150.50	146.50	8	12,917	0.06%
2019/06/05	5	158.80	7	160.07	155.00	-2	12,844	-0.02%
2019/06/04	3	159.17	2	159.25	158.50	1	12,875	0.01%
2019/06/03	13	158.27	19	157.95	157.00	-6	12,920	-0.05%
2019/05/31	4	160.25	4	159.75	159.00	0	12,944	0.00%
2019/05/30	4	157.50	1	161.00	156.00	3	12,919	0.02%
2019/05/29	12	158.67	12	159.50	160.50	0	12,979	0.00%
2019/05/28	1	156.00	11	154.55	156.00	-10	13,367	-0.07%
2019/05/27	1	153.50	15	154.57	153.50	-14	13,712	-0.10%
2019/05/24	19	157.61	2	157.00	154.00	17	13,955	0.12%
2019/05/23	1	157.00	1	161.50	157.00	0	14,456	0.00%
2019/05/22	3	166.50	1	167.50	164.00	2	14,594	0.01%
2019/05/21	3	165.50	2	165.25	167.50	1	14,954	0.01%
2019/05/20	2	164.25	2	165.00	163.50	0	15,046	0.00%
2019/05/17	6	164.58	10	165.40	164.00	-4	15,252	-0.03%
2019/05/16	31	169.18	3	167.83	164.00	28	15,513	0.18%
2019/05/15	8	168.94	2	169.75	170.50	6	15,760	0.04%
2019/05/14	21	159.33	4	161.13	166.00	17	16,282	0.10%
2019/05/13	6	171.17	1	175.00	163.00	5	16,483	0.03%
2019/05/10	4	175.50	7	176.36	176.00	-3	16,440	-0.02%
2019/05/09	3	177.17	2	178.00	174.00	1	16,346	0.01%
2019/05/08	16	178.66	3	178.50	180.50	13	16,422	0.08%
2019/05/07	17	183.06	4	183.13	180.50	13	16,671	0.08%
2019/05/06	11	182.36	7	180.57	180.00	4	16,917	0.02%
2019/05/03	14	188.75	3	189.50	187.50	11	16,800	0.07%
2019/05/02	3	188.17	27	187.56	190.00	-24	16,783	-0.14%
2019/04/30	6	188.17	6	187.33	189.00	0	16,826	0.00%
2019/04/29	5	185.80	5	189.30	185.00	0	16,806	0.00%
2019/04/26	9	204.94	1	206.50	204.50	8	16,612	0.05%
2019/04/25	4	204.50	3	205.67	209.00	1	16,732	0.01%
2019/04/24	1	215.00	1	208.50	208.50	0	16,749	0.00%
2019/04/23	12	212.54	13	212.04	212.50	-1	16,918	-0.01%
2019/04/22	22	222.32	0	0.00	218.00	22	16,877	0.13%
2019/04/19	17	220.24	8	224.81	224.00	9	17,096	0.05%
2019/04/18	8	225.69	38	225.47	220.50	-30	17,259	-0.17%
2019/04/17	5	224.30	24	220.46	225.00	-19	17,397	-0.11%
2019/04/16	6	214.92	2	215.50	213.00	4	17,193	0.02%
2019/04/15	3	211.17	12	209.17	212.00	-9	17,210	-0.05%
2019/04/12	2.2	205.68	2	205.50	206.00	0.2	17,431	0.00%
2019/04/11	4	209.00	1	211.50	207.00	3	17,404	0.02%
2019/04/10	2	206.25	1	204.50	204.00	1	17,108	0.01%
2019/04/09	7	201.43	9	203.00	206.00	-2	17,053	-0.01%
2019/04/08	2	198.00	4	196.75	195.00	-2	16,913	-0.01%
2019/04/03	4	195.13	7	195.86	196.00	-3	17,042	-0.02%
2019/04/02	5	194.00	4	194.38	192.00	1	17,040	0.01%
2019/04/01	8	194.75	3	196.00	193.00	5	17,076	0.03%
2019/03/29	4	198.38	9	199.44	200.00	-5	16,838	-0.03%
2019/03/28	3	195.67	1	195.00	195.00	2	17,083	0.01%
2019/03/27	3	193.33	2	194.00	197.00	1	17,277	0.01%
2019/03/26	1	191.00	3	189.67	190.50	-2	17,363	-0.01%
2019/03/25	3	187.83	2	188.75	188.00	1	17,546	0.01%
2019/03/22	2	194.00	4	195.13	194.50	-2	17,700	-0.01%
2019/03/21	2	190.25	4	191.13	192.00	-2	17,885	-0.01%
2019/03/20	3	189.83	6	189.92	190.00	-3	18,320	-0.02%
2019/03/19	3	187.83	3	186.83	187.00	0	18,539	0.00%
2019/03/18	7	190.71	4	190.25	189.00	3	19,030	0.02%
2019/03/15	4	186.50	12	187.58	187.00	-8	19,336	-0.04%
2019/03/14	11	183.18	11	185.73	183.00	0	19,702	0.00%
2019/03/13	6	184.33	7	182.57	185.00	-1	20,134	0.00%
2019/03/12	5	182.10	3	182.83	180.00	2	20,526	0.01%
2019/03/11	3	178.33	3	177.33	181.00	0	21,051	0.00%
2019/03/08	3	175.33	5	174.10	178.00	-2	21,080	-0.01%
2019/03/07	2	180.75	2	178.50	178.00	0	21,465	0.00%
2019/03/06	5	183.30	6	183.17	183.00	-1	21,878	0.00%
2019/03/05	5	183.20	7	182.86	182.50	-2	22,386	-0.01%
2019/03/04	13	181.62	4	183.13	186.00	9	22,659	0.04%
2019/02/27	13	183.00	5	184.70	181.00	8	22,734	0.04%
2019/02/26	10	200.65	9	197.94	194.50	1	22,660	0.00%
2019/02/25	6	199.75	7	199.79	199.00	-1	22,927	0.00%
2019/02/22	15	199.80	10	200.70	197.00	5	23,165	0.02%
2019/02/21	4	195.00	6	195.33	197.50	-2	23,107	-0.01%
2019/02/20	7	193.50	8	194.81	193.00	-1	23,293	0.00%
2019/02/19	5	190.40	4	189.38	188.50	1	23,828	0.00%
2019/02/18	14	188.54	6	189.25	189.00	8	24,253	0.03%
2019/02/15	11	187.86	2	189.00	184.50	9	24,650	0.04%
2019/02/14	3	198.17	7	197.43	195.50	-4	24,932	-0.02%
2019/02/13	16	195.00	25	195.84	198.50	-9	25,261	-0.04%
2019/02/12	8	178.38	6	178.08	180.50	2	25,494	0.01%
2019/02/11	2	171.00	1	175.00	171.00	1	25,993	0.00%
2019/01/30	2	171.50	8	171.63	171.00	-6	26,747	-0.02%
2019/01/29	4	171.25	2	171.25	171.50	2	27,304	0.01%
2019/01/28	2	178.50	0	0.00	174.50	2	27,836	0.01%
2019/01/25	0	0.00	8	169.31	175.00	-8	28,164	-0.03%
2019/01/24	1	166.00	2	165.50	164.00	-1	28,323	0.00%
2019/01/23	1	162.50	2	164.75	166.00	-1	28,942	0.00%
2019/01/22	3	165.67	0	0.00	163.00	3	29,421	0.01%
2019/01/21	3	170.17	2	170.00	168.00	1	29,895	0.00%
2019/01/18	2	164.00	3	165.17	166.00	-1	30,475	0.00%
2019/01/17	5	165.50	3	164.50	162.50	2	30,799	0.01%
2019/01/16	3	163.17	3	164.00	164.00	0	31,293	0.00%
2019/01/15	2	158.75	15	160.53	162.50	-13	31,574	-0.04%
2019/01/14	3	155.50	3	155.83	156.50	0	31,733	0.00%
2019/01/11	19	156.53	8	156.94	155.00	11	32,236	0.03%
2019/01/10	10	155.60	9	155.11	154.50	1	32,511	0.00%
2019/01/09	8	154.81	10	155.40	157.50	-2	32,654	-0.01%
2019/01/08	2	146.75	2	145.75	146.00	0	32,780	0.00%
2019/01/07	0	0.00	3	147.00	148.00	-3	33,249	-0.01%
2019/01/04	14	137.75	11	138.86	140.00	3	33,772	0.01%
2019/01/03	3	151.67	12	144.88	144.50	-9	33,796	-0.03%
2019/01/02	4	154.25	4	154.88	154.00	0	34,304	0.00%
2018/12/28	1	154.00	0	0.00	154.00	1	35,035	0.00%
2018/12/27	5	155.90	5	155.60	156.50	0	35,617	0.00%
2018/12/26	1	152.00	4	153.88	149.50	-3	35,767	-0.01%
2018/12/25	14	153.61	3	154.50	155.00	11	35,793	0.03%
2018/12/24	4	158.00	3	158.00	160.00	1	36,010	0.00%
2018/12/21	4	154.00	3	155.00	160.00	1	36,796	0.00%
2018/12/20	11	160.05	3	156.00	155.50	8	36,824	0.02%
2018/12/19	2	164.75	4	162.75	162.00	-2	36,803	-0.01%
2018/12/18	9	159.94	4	160.38	160.50	5	36,925	0.01%
2018/12/17	0	0.00	3	165.50	165.00	-3	37,183	-0.01%
2018/12/14	2	159.75	0	0.00	165.50	2	37,578	0.01%
2018/12/13	9	164.67	10	163.55	164.00	-1	37,772	0.00%
2018/12/12	11	172.55	4	172.50	172.50	7	37,705	0.02%
2018/12/11	5	167.00	8	166.69	167.50	-3	37,633	-0.01%
2018/12/10	16	170.06	12	172.25	167.50	4	37,694	0.01%
2018/12/07	14	182.93	20	183.25	184.50	-6	37,629	-0.02%
2018/12/06	12	195.92	26	192.00	183.50	-14	37,420	-0.04%
2018/12/05	6	202.92	5	202.90	203.50	1	37,372	0.00%
2018/12/04	34	212.75	11	211.82	210.50	23	37,491	0.06%
2018/12/03	6	204.67	3	199.50	206.00	3	37,334	0.01%
2018/11/30	8	183.88	9	185.00	187.50	-1	37,672	0.00%
2018/11/29	23	181.70	19	181.74	179.00	4	37,535	0.01%
2018/11/28	17	178.85	7	178.14	178.00	10	37,692	0.03%
2018/11/27	2	169.00	8	171.44	172.50	-6	37,412	-0.02%
2018/11/26	1	166.00	5	166.70	167.00	-4	37,304	-0.01%
2018/11/23	26	164.46	5	164.80	162.00	21	37,320	0.06%
2018/11/22	8	174.13	7	168.71	165.50	1	37,269	0.00%
2018/11/21	2	163.50	12	168.58	172.50	-10	37,278	-0.03%
2018/11/20	21	165.67	10	165.15	164.00	11	37,202	0.03%
2018/11/19	14	167.96	12	167.33	166.50	2	37,144	0.01%
2018/11/16	22	168.84	18	168.39	165.50	4	37,004	0.01%
2018/11/15	14	160.79	12	163.21	164.00	2	36,272	0.01%
2018/11/14	9	160.06	12	159.67	158.00	-3	36,215	-0.01%
2018/11/13	10	147.40	9	149.28	157.00	1	36,005	0.00%
2018/11/12	20	154.50	17	155.35	154.00	3	36,022	0.01%
2018/11/09	18	157.36	37	158.82	162.00	-19	35,771	-0.05%
2018/11/08	22	160.75	22	157.34	154.00	0	35,269	0.00%
2018/11/07	17	144.44	11	146.36	156.00	6	34,929	0.02%
2018/11/06	18	147.97	39	149.53	142.00	-21	34,452	-0.06%
2018/11/05	55	156.85	35	157.21	157.50	20	34,168	0.06%
2018/11/02	49	155.84	34	155.53	157.50	15	33,749	0.04%
2018/11/01	22	140.55	3	142.17	143.50	19	33,412	0.06%
2018/10/31	14	128.79	11	128.32	130.50	3	33,151	0.01%
2018/10/30	5	124.00	4	123.50	119.00	1	32,659	0.00%
2018/10/29	8	128.88	12	129.75	131.50	-4	32,563	-0.01%
2018/10/26	11	128.64	12	128.71	127.00	-1	32,201	0.00%
2018/10/25	10	129.00	4	132.13	128.50	6	31,833	0.02%
2018/10/24	8	147.06	5	145.80	142.50	3	31,832	0.01%
2018/10/23	6	153.00	6	156.92	148.50	0	31,323	0.00%
2018/10/22	11	158.14	11	160.41	162.00	0	30,979	0.00%
2018/10/19	14	165.96	8	165.06	163.00	6	30,862	0.02%
2018/10/18	8	175.06	5	174.20	176.50	3	30,534	0.01%
2018/10/17	5	177.90	8	174.88	170.50	-3	30,245	-0.01%
2018/10/16	13	173.00	8	174.56	171.50	5	30,179	0.02%
2018/10/15	6	169.33	18	167.03	168.50	-12	30,007	-0.04%
2018/10/12	17	163.18	11	164.50	165.00	6	29,748	0.02%
2018/10/11	6	158.08	3	158.67	156.50	3	29,434	0.01%
2018/10/09	10	175.25	9	174.72	173.50	1	29,344	0.00%
2018/10/08	8	171.69	12	172.21	172.00	-4	28,780	-0.01%
2018/10/05	10	189.55	34	197.50	183.00	-24	28,198	-0.09%
2018/10/04	45	206.44	31	204.44	203.00	14	27,748	0.05%
2018/10/03	6	206.42	33	204.67	205.00	-27	27,498	-0.10%
2018/10/02	10	215.45	3	212.33	208.00	7	27,455	0.03%
2018/10/01	5	211.10	4	211.88	211.50	1	27,457	0.00%
2018/09/28	29	214.67	19	210.08	213.00	10	27,546	0.04%
2018/09/27	11	220.45	19	213.47	212.00	-8	27,105	-0.03%
2018/09/26	4	232.00	3	230.67	227.00	1	26,961	0.00%
2018/09/25	36	236.00	35	234.07	234.50	1	27,071	0.00%
2018/09/21	37	231.31	20	230.38	235.00	17	27,043	0.06%
2018/09/20	43	223.81	37	222.73	223.00	6	26,835	0.02%
2018/09/19	161	241.02	177	234.49	221.50	-16	26,384	-0.06%	大買/大賣/
2018/09/18	29	237.78	196	237.78	234.50	-167	26,059	-0.64%	大賣/鉅額交易
2018/09/17	146	254.05	34	247.38	253.00	112	25,760	0.43%	大買/鉅額交易
2018/09/14	188	240.43	148	244.33	251.50	40	25,582	0.16%	大買/大賣/
2018/09/13	40	245.14	112	238.99	233.50	-72	25,169	-0.29%	大賣/
2018/09/12	24	241.19	14	241.07	240.50	10	25,005	0.04%
2018/09/11	50	251.89	46	247.91	247.00	4	24,883	0.02%
2018/09/10	108	243.66	34	242.00	247.00	74	24,401	0.30%	大買/
2018/09/07	19	243.45	35	242.51	238.00	-16	23,974	-0.07%
2018/09/06	22	265.73	35	260.97	256.50	-13	23,467	-0.06%
2018/09/05	8	276.06	9	268.28	267.00	-1	23,089	0.00%
2018/09/04	54	285.19	21	277.36	283.50	33	22,846	0.14%
2018/09/03	25	291.62	52	292.35	283.50	-27	22,246	-0.12%
2018/08/31	16	312.88	16	312.19	314.50	0	22,018	0.00%
2018/08/30	5	315.10	12	314.46	312.50	-7	22,071	-0.03%
2018/08/29	19	309.87	12	307.88	315.00	7	21,949	0.03%
2018/08/28	25	307.70	41	311.40	303.00	-16	21,744	-0.07%
2018/08/27	39	300.72	16	297.63	308.50	23	21,249	0.11%
2018/08/24	39	276.92	35	276.97	280.50	4	20,990	0.02%
2018/08/23	9	267.39	35	266.64	264.00	-26	21,241	-0.12%
2018/08/22	6	278.42	5	275.50	275.00	1	21,312	0.00%
2018/08/21	38	281.55	19	280.74	282.50	19	21,310	0.09%
2018/08/20	39	268.28	26	271.62	278.50	13	21,135	0.06%
2018/08/17	29	277.64	52	275.61	261.00	-23	21,063	-0.11%
2018/08/16	35	260.69	17	262.41	270.00	18	20,840	0.09%
2018/08/15	7	247.50	4	249.25	245.50	3	20,887	0.01%
2018/08/14	18	244.39	23	247.57	252.00	-5	20,817	-0.02%
2018/08/13	21	255.69	16	248.94	244.00	5	20,314	0.02%
2018/08/10	11	279.32	8	282.56	271.00	3	19,989	0.02%
2018/08/09	12	302.88	12	300.96	299.00	0	19,664	0.00%
2018/08/08	13	313.46	10	307.95	295.00	3	19,452	0.02%
2018/08/07	4	306.75	9	316.72	320.50	-5	19,197	-0.03%
2018/08/06	3	302.00	3	307.17	291.50	0	18,969	0.00%
2018/08/03	19	296.58	11	284.91	289.00	8	18,863	0.04%
2018/08/02	4	313.25	6	314.08	308.50	-2	18,451	-0.01%
2018/08/01	4	349.88	5	344.70	342.50	-1	18,298	-0.01%
2018/07/31	9	355.78	7	357.57	347.00	2	17,989	0.01%
2018/07/30	9	398.61	7	395.29	382.00	2	17,887	0.01%
2018/07/27	4	426.75	4	425.13	424.00	0	18,156	0.00%
2018/07/26	5	424.50	5	425.00	420.50	0	18,569	0.00%
2018/07/25	6	400.17	6	401.83	415.00	0	18,642	0.00%
2018/07/24	6	372.33	5	382.20	391.00	1	18,778	0.01%
2018/07/23	1	350.50	10	359.25	369.50	-9	18,700	-0.05%
2018/07/20	9	360.22	7	353.57	344.00	2	18,499	0.01%
2018/07/19	4	381.38	2	381.00	382.00	2	18,355	0.01%
2018/07/18	12	411.04	6	407.33	383.50	6	18,399	0.03%
2018/07/17	26	403.48	28	401.96	412.00	-2	18,211	-0.01%
2018/07/16	8	431.25	16	430.22	405.50	-8	18,356	-0.04%
2018/07/13	7	442.93	17	445.03	435.50	-10	18,736	-0.05%
2018/07/12	18	423.39	12.3	426.21	438.00	5.7	18,883	0.03%
2018/07/11	12	400.54	4	400.13	406.50	8	19,266	0.04%
2018/07/10	8	405.19	4.8	408.79	414.50	3.2	19,343	0.02%
2018/07/09	4	411.50	3	408.00	396.00	1	19,177	0.01%
2018/07/06	16	404.09	3	411.83	410.00	13	18,816	0.07%
2018/07/05	12	449.54	12	434.00	418.00	0	18,552	0.00%
2018/07/04	8	449.25	7	447.21	451.50	1	18,560	0.01%
2018/07/03	16.1	467.20	13.1	461.54	450.00	3	18,296	0.02%
2018/07/02	18	439.42	22	445.20	458.50	-4	17,979	-0.02%
2018/06/29	30	409.17	69	406.28	417.00	-39	17,729	-0.22%
2018/06/28	12	382.42	15	384.57	390.00	-3	17,478	-0.02%
2018/06/27	21	379.38	38	374.13	372.50	-17	17,477	-0.10%
2018/06/26	18	352.78	0	0.00	358.50	18	17,256	0.10%
2018/06/25	5	329.40	8	326.88	326.00	-3	17,216	-0.02%
2018/06/22	6	331.08	6	330.67	320.50	0	17,293	0.00%
2018/06/21	8	359.75	13	354.92	350.00	-5	17,171	-0.03%
2018/06/20	26	360.02	22	370.50	357.00	4	17,200	0.02%
2018/06/19	4	399.00	3	401.17	394.00	1	17,286	0.01%
2018/06/15	16	406.75	4	407.13	411.00	12	17,344	0.07%
2018/06/14	8	401.56	17	399.26	394.00	-9	17,317	-0.05%
2018/06/13	18	405.83	6	397.42	405.00	12	17,391	0.07%
2018/06/12	6	407.92	2	414.50	407.00	4	17,416	0.02%
2018/06/11	14	420.14	22	414.55	414.50	-8	17,489	-0.05%
2018/06/08	4	410.88	4	412.25	407.50	0	17,540	0.00%
2018/06/07	17	411.65	18	408.69	415.50	-1	17,441	-0.01%
2018/06/06	7	385.43	8	385.31	390.50	-1	17,153	-0.01%
2018/06/05	13	371.73	25	363.26	355.00	-12	16,994	-0.07%
2018/06/04	13	382.15	6	382.42	378.00	7	16,800	0.04%
2018/06/01	19	382.18	18	380.08	378.00	1	16,659	0.01%
2018/05/31	18	386.61	31	388.02	387.50	-13	16,539	-0.08%
2018/05/30	15	367.70	14	372.32	385.00	1	15,925	0.01%
2018/05/29	12	365.83	10	367.65	366.50	2	15,659	0.01%
2018/05/28	16	357.69	17	360.59	373.50	-1	15,466	-0.01%
2018/05/25	38	332.93	38	332.88	340.00	0	15,140	0.00%
2018/05/24	41	305.32	40	306.41	314.00	1	14,818	0.01%
2018/05/23	51	324.81	37	323.39	306.00	14	14,468	0.10%
2018/05/22	31	331.39	33	334.61	340.00	-2	13,948	-0.01%
2018/05/21	3	292.33	5.2	301.26	309.50	-2.2	13,624	-0.02%
2018/05/18	6	284.50	2	287.75	281.50	4	13,546	0.03%
2018/05/17	2	281.50	5	281.70	281.50	-3	13,469	-0.02%
2018/05/16	12	309.63	3	309.50	312.50	9	13,429	0.07%
2018/05/15	8	307.94	8	311.88	312.50	0	13,411	0.00%
2018/05/14	1	275.00	2	284.00	284.50	-1	13,411	-0.01%
2018/05/11	6	271.00	4	260.63	259.00	2	13,396	0.01%
2018/05/10	5	252.10	6	254.75	261.00	-1	13,388	-0.01%
2018/05/09	7	242.71	1	254.00	246.00	6	13,324	0.05%
2018/05/08	2	235.00	4	233.75	232.00	-2	13,264	-0.02%
2018/05/07	25	242.48	10	239.80	249.50	15	13,232	0.11%
2018/05/04	31	230.23	43	228.73	227.00	-12	12,909	-0.09%
2018/05/03	21	210.26	36	205.75	225.00	-15	12,582	-0.12%
2018/05/02	13	198.58	17.3	198.69	206.00	-4.3	12,074	-0.04%
2018/04/30	4	188.88	4.5	189.72	187.50	-0.5	11,809	0.00%
2018/04/27	43	183.99	35	184.03	188.00	8	11,518	0.07%
2018/04/26	14	174.11	16.4	171.35	171.00	-2.4	11,358	-0.02%
2018/04/25	44	176.67	27	174.74	168.00	17	11,272	0.15%
2018/04/24	42	184.61	20	181.73	172.00	22	11,178	0.20%
2018/04/23	27	180.00	27	179.44	180.00	0	10,937	0.00%
2018/04/20	7	166.93	3	164.00	164.00	4	10,913	0.04%
2018/04/19	26	179.58	6	178.00	181.00	20	10,651	0.19%
2018/04/18	15.4	162.87	16	160.09	169.00	-0.6	10,175	-0.01%
2018/04/17	86	158.48	83	159.16	157.50	3	9,912	0.03%
2018/04/16	20	138.50	21	142.62	145.50	-1	9,297	-0.01%
2018/04/13	0	0.00	1	131.00	132.50	-1	9,036	-0.01%
2018/04/12	1	128.00	0	0.00	128.00	1	8,959	0.01%
2018/04/11	5	131.00	1	130.50	129.00	4	8,959	0.04%
2018/04/10	7	130.00	18	125.92	129.50	-11	8,925	-0.12%
2018/04/09	26	121.00	1	121.00	122.00	25	8,811	0.28%
2018/03/31	1	120.50	1	119.50	120.00	0	8,657	0.00%
2018/03/30	1	120.00	1	119.00	119.00	0	8,711	0.00%
2018/03/29	1	115.50	1	117.00	118.50	0	8,524	0.00%
2018/03/27	1	116.50	3	117.33	119.50	-2	8,394	-0.02%
2018/03/26	1	113.00	2	113.50	111.00	-1	8,231	-0.01%
2018/03/23	0	0.00	8	117.19	112.50	-8	8,240	-0.10%
2018/03/22	17	123.09	13	121.31	119.50	4	8,166	0.05%
2018/03/21	0	0.00	1	113.00	112.50	-1	7,858	-0.01%
2018/03/19	0	0.00	1	110.00	110.00	-1	7,620	-0.01%
2018/03/16	1	108.00	6	106.50	105.00	-5	7,456	-0.07%
2018/03/15	1	103.00	3	102.17	106.00	-2	7,295	-0.03%
2018/03/14	3	98.67	1	99.40	98.50	2	7,094	0.03%
2018/03/13	0	0.00	7	96.34	96.00	-7	6,960	-0.10%
2018/03/12	0	0.00	1	95.20	95.40	-1	6,943	-0.01%
2018/03/09	0	0.00	2	93.55	93.00	-2	6,918	-0.03%
2018/03/08	2	94.40	2	94.30	94.00	0	6,952	0.00%
2018/03/07	3	94.17	2	94.60	93.10	1	6,963	0.01%
2018/03/06	12	95.48	10	96.20	95.10	2	6,992	0.03%
2018/03/05	7	93.47	17	93.91	93.80	-10	6,990	-0.14%
2018/03/02	1	91.10	1	89.60	91.10	0	6,972	0.00%
2018/03/01	0	0.00	1	89.30	89.90	-1	6,982	-0.01%
2018/02/27	1	88.00	2	86.75	86.40	-1	7,003	-0.01%
2018/02/23	1	90.00	0	0.00	83.30	1	6,937	0.01%
2018/02/21	0	0.00	1	87.20	86.40	-1	6,865	-0.01%
2018/02/12	11	84.87	0	0.00	83.60	11	6,864	0.16%
2018/02/05	1	91.20	0	0.00	96.20	1	6,701	0.01%
2018/02/02	0	0.00	3	99.67	95.80	-3	6,646	-0.05%
2018/02/01	2	97.70	0	0.00	98.00	2	6,548	0.03%
2018/01/31	4	98.40	0	0.00	98.30	4	6,512	0.06%
2018/01/30	0	0.00	2	97.50	97.50	-2	6,446	-0.03%
2018/01/29	0	0.00	1	98.50	98.00	-1	6,372	-0.02%
2018/01/26	1	93.00	0	0.00	92.20	1	6,257	0.02%
2018/01/25	3	95.80	0	0.00	95.40	3	6,086	0.05%
2018/01/24	7	99.70	3	97.40	98.30	4	6,071	0.07%
2018/01/18	0	0.00	2	99.25	103.00	-2	5,541	-0.04%
2018/01/17	1	93.80	0	0.00	96.40	1	5,378	0.02%
2018/01/16	1	96.20	3	99.67	96.30	-2	5,247	-0.04%
2018/01/15	5	95.82	0	0.00	96.60	5	5,072	0.10%
2018/01/12	1	101.00	1	103.50	101.00	0	4,902	0.00%
2018/01/11	3	103.00	2	103.75	102.50	1	4,819	0.02%
2018/01/10	2	102.00	0	0.00	105.00	2	4,689	0.04%
2018/01/08	3	110.00	1	114.00	110.00	2	4,666	0.04%
2018/01/05	0	0.00	4	115.63	116.00	-4	4,630	-0.09%
2018/01/04	3	113.00	0	0.00	117.00	3	4,571	0.07%
2018/01/03	0	0.00	1	111.50	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析