華新科 (2492)-凱基券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	107.50	107.50	-5	3,607	-0.14%
2024/04/24	4	108.50	0	0.00	110.50	4	3,638	0.11%
2024/04/23	2.1	106.01	0	0.00	107.50	2.1	3,755	0.05%
2024/04/22	0	107.44	6	106.50	106.50	-6	3,764	-0.16%
2024/04/19	0	0.00	3	103.83	104.00	-3	3,792	-0.08%
2024/04/17	119	105.70	6	105.08	105.00	113	3,780	2.99%	大買/鉅額交易
2024/04/16	0	0.00	17	105.21	104.50	-17	3,764	-0.45%
2024/04/15	107.1	113.06	5	111.50	110.00	102.1	3,719	2.74%	大買/鉅額交易
2024/04/10	1	118.50	1.2	117.57	117.50	-0.2	3,684	0.00%
2024/04/09	1	118.50	0	0.00	117.50	1	3,712	0.03%
2024/04/08	2	119.00	1.9	121.00	118.00	0.1	3,718	0.00%
2024/04/03	2	120.49	0	0.00	119.00	2	3,669	0.06%
2024/04/02	1.9	123.64	2,352	122.93	120.50	-2,350.1	3,630	-64.73%	大賣/鉅額交易
2024/04/01	2,352	124.00	0	0.00	124.00	2,352	3,358	70.02%	大買/鉅額交易
2024/03/29	0	0.00	4	113.50	113.00	-4	3,016	-0.13%
2024/03/28	2	111.50	6	112.00	111.50	-4	2,842	-0.14%
2024/03/27	0	0.00	9	108.61	109.00	-9	2,777	-0.32%
2024/03/26	7	108.86	3	111.00	109.00	4	2,790	0.14%
2024/03/25	0.1	110.00	5	111.50	109.50	-4.9	2,803	-0.18%
2024/03/22	6	107.50	1	107.50	109.50	5	2,835	0.18%
2024/03/21	0	108.56	3	107.00	109.00	-3	2,890	-0.10%
2024/03/20	0	0.00	1	107.00	107.00	-1	3,059	-0.03%
2024/03/19	8	108.00	0	0.00	108.00	8	3,137	0.25%
2024/03/18	0	0.00	0.1	108.00	107.50	-0.1	3,172	0.00%
2024/03/13	0.1	103.95	0	0.00	103.50	0.1	3,348	0.00%
2024/03/12	2	105.50	0	0.00	105.50	2	3,379	0.06%
2024/03/11	0	0.00	1	104.50	104.00	-1	3,469	-0.03%
2024/03/08	4	103.50	17	102.29	102.50	-13	3,657	-0.36%
2024/03/07	0	0.00	7	105.00	104.50	-7	3,746	-0.19%
2024/03/06	0	0.00	3	107.50	107.00	-3	3,982	-0.08%
2024/03/05	2	108.00	8	108.75	108.00	-6	4,272	-0.14%
2024/03/04	0	111.00	0	0.00	109.00	0	4,763	0.00%
2024/03/01	0	0.00	12	111.42	110.50	-12	4,872	-0.25%
2024/02/29	1	111.50	0	0.00	112.00	1	4,915	0.02%
2024/02/27	1.3	110.49	0	0.00	108.50	1.3	5,122	0.03%
2024/02/26	0	0.00	2	108.75	111.50	-2	5,182	-0.04%
2024/02/23	0.1	112.92	0	0.00	111.50	0.1	5,212	0.00%
2024/02/22	0	0.00	4	113.50	113.00	-4	5,213	-0.08%
2024/02/21	10	114.20	0	0.00	113.00	10	5,245	0.19%
2024/02/19	2	112.00	0	0.00	114.00	2	5,224	0.04%
2024/02/16	4	111.50	1	110.00	112.50	3	5,225	0.06%
2024/02/15	2	111.48	10	110.00	111.50	-8	5,289	-0.15%
2024/02/05	2.1	108.03	11	108.00	108.00	-8.9	5,281	-0.17%
2024/01/30	0	0.00	1.6	108.12	108.00	-1.6	5,591	-0.03%
2024/01/29	14.4	109.98	0	0.00	110.50	14.4	5,693	0.25%
2024/01/26	0.9	109.26	0	0.00	108.00	0.9	5,968	0.02%
2024/01/25	0	109.46	0	0.00	108.50	0	6,316	0.00%
2024/01/24	0.9	110.44	0	0.00	109.00	0.9	6,635	0.01%
2024/01/23	1	110.45	0	0.00	110.00	1	6,637	0.01%
2024/01/22	0	109.00	0	0.00	108.00	0	6,635	0.00%
2024/01/18	4	107.00	48	107.00	107.00	-44	6,594	-0.67%
2024/01/17	12.3	112.46	12	107.75	107.00	0.3	6,572	0.00%
2024/01/16	1.3	112.50	12	111.17	111.00	-10.7	6,437	-0.17%
2024/01/15	1.1	114.32	10	114.25	114.50	-8.9	6,419	-0.14%
2024/01/12	0	0.00	15	109.57	110.00	-15	6,378	-0.24%
2024/01/10	0	112.00	3	111.33	111.50	-3	6,356	-0.05%
2024/01/09	0	0.00	3	112.50	113.00	-3	6,372	-0.05%
2024/01/05	0	116.94	1	115.50	116.00	-1	6,411	-0.02%
2024/01/04	0	0.00	29	116.43	116.00	-29	6,476	-0.45%
2024/01/03	0	119.31	16	118.19	118.00	-16	6,470	-0.25%
2024/01/02	0	0.00	1	121.50	121.00	-1	6,421	-0.02%
2023/12/29	0	122.00	5.7	121.89	123.00	-5.7	6,388	-0.09%
2023/12/28	0	0.00	7	122.50	123.00	-7	6,380	-0.11%
2023/12/27	10	122.50	65	121.97	122.00	-55	6,349	-0.87%
2023/12/26	0	0.00	82	121.80	122.50	-82	6,324	-1.30%
2023/12/25	9.1	124.50	1	124.00	124.00	8.1	6,276	0.13%
2023/12/22	0	0.00	13	121.65	122.00	-13	6,259	-0.21%
2023/12/21	0	123.56	5	123.40	123.50	-5	6,230	-0.08%
2023/12/20	0	0.00	1	124.00	124.50	-1	6,209	-0.02%
2023/12/19	4	124.50	25	125.40	125.00	-21	6,196	-0.34%
2023/12/18	2	128.00	88	128.74	128.50	-86	6,165	-1.39%
2023/12/15	4.4	131.04	0	0.00	130.50	4.4	6,163	0.07%
2023/12/14	40	136.75	6	135.25	134.00	34	6,053	0.56%
2023/12/13	1.1	134.00	0	0.00	132.50	1.1	5,999	0.02%
2023/12/11	38.2	137.72	0	0.00	134.50	38.2	5,960	0.64%
2023/12/08	33	132.21	0	0.00	132.50	33	5,858	0.56%
2023/12/07	11	135.50	0	0.00	133.00	11	5,800	0.19%
2023/12/06	0	0.00	6	137.50	134.00	-6	5,791	-0.10%
2023/12/05	73	139.32	9	139.94	136.50	64	5,742	1.11%
2023/12/04	98	142.18	13	140.50	140.50	85	5,676	1.50%
2023/12/01	63	141.46	3	139.00	140.00	60	5,655	1.06%
2023/11/30	0	0.00	7	139.21	136.50	-7	5,545	-0.13%
2023/11/29	3	136.00	8	135.38	139.50	-5	5,607	-0.09%
2023/11/28	31	125.79	0	0.00	127.00	31	5,566	0.56%
2023/11/27	3	120.00	30	120.17	120.00	-27	5,470	-0.49%
2023/11/24	30	126.38	5	126.90	124.00	25	5,395	0.46%
2023/11/23	13.1	120.54	1.7	121.14	122.00	11.3	5,097	0.22%
2023/11/22	8	118.31	1	118.00	120.00	7	4,996	0.14%
2023/11/21	15	117.27	1	116.50	116.50	14	4,921	0.28%
2023/11/20	4	116.38	50	116.00	116.00	-46	4,900	-0.94%
2023/11/17	5.9	118.92	12	117.38	119.50	-6.1	4,843	-0.13%
2023/11/16	4	117.50	0	0.00	117.00	4	4,848	0.08%
2023/11/15	80	117.11	4	117.00	117.00	76	4,832	1.57%
2023/11/14	40	116.98	10	116.55	116.50	30	4,799	0.63%
2023/11/13	0.1	121.94	2	121.25	121.50	-1.9	4,733	-0.04%
2023/11/10	6	121.67	0	0.00	121.50	6	4,696	0.13%
2023/11/09	19	124.42	3	123.83	124.00	16	4,613	0.35%
2023/11/08	7.8	123.92	2	123.50	123.50	5.8	4,562	0.13%
2023/11/07	27	124.91	0	0.00	124.50	27	4,481	0.60%
2023/11/06	2	123.25	11	121.68	123.50	-9	4,397	-0.20%
2023/11/03	189.1	122.46	7	122.50	122.00	182.1	4,290	4.24%	大買/鉅額交易
2023/11/02	31	118.58	12	113.58	118.50	19	4,019	0.47%
2023/11/01	0	0.00	5	111.00	111.00	-5	3,663	-0.14%
2023/10/30	6	105.58	0	0.00	104.50	6	3,398	0.18%
2023/10/25	0	0.00	27	107.50	107.50	-27	3,411	-0.79%
2023/10/24	17	108.26	1	108.00	108.50	16	3,414	0.47%
2023/10/23	0.1	106.96	9	106.00	106.50	-8.9	3,406	-0.26%
2023/10/19	0	0.00	11.2	104.60	106.00	-11.2	3,429	-0.33%
2023/10/16	0	108.00	50	107.00	108.50	-50	3,457	-1.45%
2023/10/13	106.1	106.47	46	108.00	108.00	60.1	3,490	1.72%	大買/
2023/10/12	7	107.00	2	106.50	108.00	5	3,510	0.14%
2023/10/11	3	102.16	0	0.00	102.00	3	3,454	0.09%
2023/10/06	0.1	100.53	0	0.00	99.90	0.1	3,476	0.00%
2023/10/05	0	101.50	0	0.00	100.00	0	3,482	0.00%
2023/10/04	0.1	99.88	1	99.20	99.30	-0.9	3,489	-0.03%
2023/10/03	0.1	101.40	1	100.50	100.50	-0.9	3,477	-0.02%
2023/09/27	4	101.63	0	0.00	102.00	4	3,494	0.11%
2023/09/26	4	102.50	14	102.14	101.50	-10	3,495	-0.29%
2023/09/25	0.1	103.47	0	0.00	103.00	0.1	3,498	0.00%
2023/09/22	0.2	103.00	0	0.00	103.50	0.2	3,520	0.01%
2023/09/21	0	101.00	57	100.42	99.60	-57	3,548	-1.61%
2023/09/19	0	0.00	3	108.00	106.00	-3	3,442	-0.09%
2023/09/18	0	108.00	47	107.60	108.00	-47	3,369	-1.39%
2023/09/15	3	108.50	1	106.50	108.00	2	3,331	0.06%
2023/09/14	1	106.50	0	0.00	107.00	1	3,297	0.03%
2023/09/13	0.1	106.46	10	105.00	105.50	-9.9	3,280	-0.30%
2023/09/12	30	105.00	0	0.00	106.00	30	3,264	0.92%
2023/09/11	0	105.89	0	0.00	105.00	0	3,251	0.00%
2023/09/08	16	105.13	10	104.95	106.00	6	3,229	0.19%
2023/09/07	12	108.00	72	106.53	106.50	-60	3,205	-1.87%
2023/09/06	16	109.63	1	109.50	111.00	15	3,129	0.48%
2023/09/05	71	108.80	1	109.50	107.50	70	3,044	2.30%
2023/09/04	25.2	110.86	30	111.00	107.00	-4.8	2,971	-0.16%
2023/09/01	624	107.01	596	107.55	108.00	28	2,638	1.06%	大買/大賣/
2023/08/31	40	98.40	0	0.00	98.60	40	2,250	1.78%
2023/08/29	7	94.99	0	0.00	95.80	7	2,332	0.30%
2023/08/25	0	0.00	8	95.40	95.00	-8	2,442	-0.33%
2023/08/24	0	95.81	0	0.00	95.40	0	2,458	0.00%
2023/08/23	0.2	96.07	0	0.00	95.50	0.2	2,473	0.01%
2023/08/22	9	96.82	0	0.00	96.30	9	2,500	0.36%
2023/08/21	0	94.69	0	0.00	94.90	0	2,482	0.00%
2023/08/18	0	0.00	2	95.20	94.50	-2	2,490	-0.08%
2023/08/17	0	0.00	2	91.05	94.00	-2	2,490	-0.08%
2023/08/16	0	0.00	6	91.30	91.30	-6	2,480	-0.24%
2023/08/14	0.1	91.79	0	0.00	91.10	0.1	2,540	0.01%
2023/08/11	1	91.50	9	91.29	91.50	-8	2,558	-0.31%
2023/08/10	0	0.00	13	90.33	90.00	-13	2,589	-0.50%
2023/08/08	0	0.00	30	91.87	91.30	-30	2,629	-1.14%
2023/08/07	0	0.00	2	92.60	92.70	-2	2,650	-0.08%
2023/08/04	0.2	93.50	0	0.00	93.00	0.2	2,678	0.01%
2023/07/28	1	95.70	0	0.00	95.70	1	2,962	0.03%
2023/07/26	0	0.00	506	93.97	94.00	-506	2,922	-17.31%	大賣/鉅額交易
2023/07/24	0.1	94.60	3	95.90	94.10	-2.9	2,945	-0.10%
2023/07/21	0	0.00	1	97.30	97.30	-1	2,935	-0.03%
2023/07/19	0	0.00	6	99.57	98.50	-6	2,970	-0.20%
2023/07/17	13	100.54	2	97.85	100.50	11	2,991	0.37%
2023/07/13	5.1	97.18	0	0.00	96.40	5.1	3,004	0.17%
2023/07/12	2	95.60	0	0.00	95.60	2	3,029	0.07%
2023/07/11	1	96.60	0	0.00	96.60	1	3,173	0.03%
2023/07/10	0	0.00	4	94.55	94.30	-4	3,359	-0.12%
2023/07/07	0	0.00	2	93.70	94.70	-2	3,602	-0.06%
2023/07/06	0	0.00	7	95.49	94.80	-7	3,681	-0.19%
2023/07/05	1	98.00	0	0.00	96.10	1	3,830	0.03%
2023/07/04	0	0.00	2	96.50	96.60	-2	3,818	-0.05%
2023/07/03	0.2	96.40	0	0.00	96.50	0.2	3,832	0.01%
2023/06/28	0	0.00	1	94.40	93.70	-1	3,778	-0.03%
2023/06/27	0	0.00	1	94.30	93.60	-1	3,781	-0.03%
2023/06/26	0.1	95.30	1	94.20	94.80	-0.9	3,767	-0.02%
2023/06/21	20	94.90	10	95.01	94.90	10	3,782	0.26%
2023/06/19	0	0.00	20	95.31	95.30	-20	3,758	-0.53%
2023/06/13	0.1	96.10	0	0.00	96.10	0.1	3,752	0.00%
2023/06/12	0	0.00	148	95.06	94.80	-148	3,752	-3.94%	大賣/鉅額交易
2023/06/09	7	95.67	0	0.00	96.10	7	3,703	0.19%
2023/06/08	3	95.20	2	95.15	95.10	1	3,694	0.03%
2023/06/07	2	99.25	0	0.00	99.10	2	3,651	0.05%
2023/06/06	3	100.67	130	100.00	99.00	-127	3,634	-3.49%	大賣/鉅額交易
2023/06/05	32.2	103.97	0	0.00	104.50	32.2	3,576	0.90%
2023/06/02	106	105.51	0	0.00	105.50	106	3,542	2.99%	大買/鉅額交易
2023/06/01	0	0.00	5	103.50	102.50	-5	3,538	-0.14%
2023/05/31	8	104.00	0	0.00	104.00	8	3,541	0.23%
2023/05/30	0	0.00	129	100.06	100.00	-129	3,488	-3.70%	大賣/鉅額交易
2023/05/23	0.1	99.90	0	0.00	100.00	0.1	3,626	0.00%
2023/05/19	2	99.20	0	0.00	98.60	2	3,757	0.05%
2023/05/18	45	99.64	0	0.00	100.00	45	3,904	1.15%
2023/05/17	16	98.69	7	98.20	98.40	9	3,903	0.23%
2023/05/16	36	98.10	143	98.32	98.20	-107	3,933	-2.72%	大賣/鉅額交易
2023/05/15	57.1	95.14	0	0.00	95.20	57.1	3,896	1.46%
2023/05/12	100	95.94	0	0.00	95.70	100	3,887	2.57%
2023/05/09	2	99.40	16	99.14	99.00	-14	3,924	-0.36%
2023/05/08	18	98.92	22	100.32	99.80	-4	3,908	-0.10%
2023/05/05	0	0.00	22	98.63	102.00	-22	3,817	-0.58%
2023/05/04	0	0.00	1	93.70	94.30	-1	3,859	-0.03%
2023/05/03	0	95.00	10	94.90	94.60	-10	4,051	-0.25%
2023/05/02	24	95.78	9	95.80	95.90	15	4,090	0.37%
2023/04/28	31	95.99	0	0.00	95.40	31	4,112	0.75%
2023/04/24	0	97.00	0	0.00	96.70	0	3,990	0.00%
2023/04/21	1	100.00	26	97.10	97.10	-25	3,959	-0.63%
2023/04/19	10	107.50	59	104.58	103.00	-49	3,884	-1.26%
2023/04/18	28	107.43	0	0.00	106.00	28	3,843	0.73%
2023/04/17	6	108.00	20	107.00	107.00	-14	3,789	-0.37%
2023/04/14	21	110.60	3	112.17	110.50	18	3,725	0.48%
2023/04/13	11.1	111.75	13	111.00	109.00	-1.9	3,574	-0.05%
2023/04/12	36	109.92	0	0.00	110.00	36	3,373	1.07%
2023/04/11	4	102.50	9	101.00	102.50	-5	3,130	-0.16%
2023/04/10	5	100.80	0	0.00	100.00	5	3,037	0.16%
2023/04/07	0	0.00	4	94.28	94.70	-4	2,876	-0.14%
2023/04/06	0	94.80	10	94.70	94.70	-10	2,867	-0.35%
2023/03/31	1	96.80	0	0.00	96.70	1	2,850	0.04%
2023/03/24	1	98.00	6	97.20	98.00	-5	2,895	-0.17%
2023/03/23	28	95.78	0	0.00	96.20	28	2,865	0.98%
2023/03/17	34	93.38	0	0.00	92.90	34	2,906	1.17%
2023/03/15	0	0.00	37	94.21	94.70	-37	2,884	-1.28%
2023/03/14	0	0.00	3	93.57	93.50	-3	2,882	-0.10%
2023/03/13	0.1	95.10	0	0.00	95.00	0.1	2,909	0.00%
2023/03/10	0	0.00	32	94.92	95.30	-32	2,904	-1.10%
2023/03/08	10	101.50	1	100.50	100.50	9	2,855	0.32%
2023/03/06	0	0.00	1	100.50	102.00	-1	2,805	-0.04%
2023/03/02	0	0.00	34	96.02	95.90	-34	2,722	-1.25%
2023/03/01	0	0.00	98	96.62	97.10	-98	2,690	-3.64%
2023/02/23	20	101.00	0	0.00	101.00	20	2,578	0.78%
2023/02/22	15	99.19	0	0.00	98.10	15	2,553	0.59%
2023/02/20	1	101.50	0	0.00	100.50	1	2,502	0.04%
2023/02/17	0	0.00	84	99.95	101.00	-84	2,476	-3.39%
2023/02/16	82	98.12	40	99.07	100.50	42	2,360	1.78%
2023/02/14	260	95.26	22	95.03	95.70	238	2,217	10.73%	大買/鉅額交易
2023/02/13	1.1	92.57	0	0.00	93.70	1.1	2,211	0.05%
2023/02/10	1	93.20	0	0.00	93.00	1	2,224	0.04%
2023/02/09	0	0.00	90	95.44	94.80	-90	2,220	-4.05%
2023/02/07	4	98.03	0	0.00	98.50	4	2,151	0.19%
2023/02/06	0	0.00	10	100.00	98.70	-10	2,182	-0.46%
2023/02/03	0	100.00	1	100.00	100.00	-1	2,200	-0.04%
2023/02/02	0	0.00	31.1	101.27	101.50	-31.1	2,212	-1.41%
2023/02/01	113	93.15	0	0.00	98.80	113	2,022	5.59%	大買/鉅額交易
2023/01/31	18	88.77	0	0.00	89.90	18	1,830	0.98%
2023/01/30	14	87.48	0	0.00	87.70	14	1,790	0.78%
2023/01/13	0.1	84.10	0	0.00	84.10	0.1	1,796	0.01%
2023/01/06	2	82.60	0	0.00	82.40	2	1,844	0.11%
2022/12/30	3	79.00	0	0.00	79.00	3	1,868	0.16%
2022/12/29	35	78.27	0	0.00	78.20	35	1,880	1.86%
2022/12/21	0	0.00	7	77.40	77.50	-7	1,990	-0.35%
2022/12/20	75	79.98	0	0.00	78.00	75	1,984	3.78%
2022/12/19	0	0.00	381	80.52	80.50	-381	1,998	-19.06%	大賣/鉅額交易
2022/12/16	0	0.00	5	80.96	81.00	-5	1,986	-0.25%
2022/12/14	0	0.00	4	83.20	83.20	-4	1,983	-0.20%
2022/12/13	0.1	81.90	0	0.00	81.90	0.1	1,988	0.01%
2022/12/12	25	83.22	0	0.00	84.50	25	1,974	1.27%
2022/12/05	0.1	89.00	2	89.50	89.00	-1.9	1,998	-0.10%
2022/12/02	0	0.00	5	88.30	88.40	-5	2,000	-0.25%
2022/12/01	0	0.00	13	87.95	87.90	-13	1,998	-0.65%
2022/11/28	0	0.00	5	83.84	84.10	-5	1,976	-0.25%
2022/11/24	0.1	84.99	0	0.00	86.40	0.1	1,993	0.01%
2022/11/23	0	84.30	0	0.00	84.20	0	1,994	0.00%
2022/11/22	0	0.00	11	84.50	84.70	-11	2,018	-0.54%
2022/11/17	0	0.00	7	88.40	88.40	-7	2,003	-0.35%
2022/11/16	0	0.00	9	87.52	87.30	-9	1,996	-0.45%
2022/11/15	0	0.00	29	87.79	88.40	-29	1,980	-1.46%
2022/11/14	0.1	86.80	1	86.30	86.60	-0.9	1,965	-0.05%
2022/11/10	15	84.70	0	0.00	84.70	15	1,929	0.78%
2022/11/03	0.1	80.40	0	0.00	80.60	0.1	1,832	0.01%
2022/11/02	5	79.00	0	0.00	79.50	5	1,824	0.27%
2022/11/01	5	80.68	12	79.48	81.50	-7	1,785	-0.39%
2022/10/31	15	78.90	0	0.00	79.00	15	1,729	0.87%
2022/10/26	3	77.67	0	0.00	77.00	3	1,639	0.18%
2022/10/25	3	77.23	0	0.00	77.00	3	1,637	0.18%
2022/10/24	0	76.80	0	0.00	76.80	0	1,620	0.00%
2022/10/18	4	79.40	0	0.00	79.00	4	1,565	0.26%
2022/10/13	0.1	72.40	4	72.88	71.90	-3.9	1,593	-0.24%
2022/10/12	0	0.00	9	75.38	74.80	-9	1,603	-0.56%
2022/10/06	0	0.00	20	78.73	78.90	-20	1,637	-1.22%
2022/10/05	0	0.00	50	78.52	78.20	-50	1,639	-3.05%
2022/10/03	0.1	73.70	0	0.00	74.00	0.1	1,648	0.00%
2022/09/23	17	83.40	0	0.00	83.40	17	1,758	0.97%
2022/09/22	0	0.00	3	83.80	84.30	-3	1,779	-0.17%
2022/09/21	4	85.40	0	0.00	85.40	4	1,782	0.22%
2022/09/19	10	87.20	0	0.00	87.20	10	1,758	0.57%
2022/09/16	1	88.40	5	89.74	88.40	-4	1,762	-0.23%
2022/09/15	0	0.00	4	91.20	90.50	-4	1,767	-0.23%
2022/09/14	0	0.00	1	91.60	91.60	-1	1,772	-0.06%
2022/09/13	0.1	92.50	0	0.00	92.90	0.1	1,776	0.00%
2022/09/07	0	0.00	10	84.50	84.20	-10	1,786	-0.56%
2022/09/05	0.1	87.40	0	0.00	87.40	0.1	1,820	0.00%
2022/09/01	6	90.20	50	91.16	90.20	-44	1,837	-2.39%
2022/08/31	0	0.00	50	91.56	93.00	-50	1,821	-2.75%
2022/08/29	0	0.00	21	90.70	90.20	-21	1,819	-1.15%
2022/08/25	0	0.00	20	93.35	94.00	-20	1,843	-1.08%
2022/08/18	0	0.00	11	92.47	93.40	-11	1,949	-0.56%
2022/08/16	0	0.00	17	93.40	93.40	-17	1,923	-0.88%
2022/08/15	0.1	94.70	0	0.00	94.70	0.1	1,914	0.00%
2022/08/12	5	93.50	0	0.00	93.50	5	1,913	0.26%
2022/08/11	0	0.00	20	91.07	91.50	-20	1,917	-1.04%
2022/08/10	4	89.50	76	89.68	89.50	-72	1,954	-3.68%
2022/08/09	97	93.89	0	0.00	93.90	97	1,976	4.91%
2022/08/08	5	94.00	0	0.00	94.00	5	1,963	0.25%
2022/08/04	0	0.00	1	93.30	94.70	-1	2,001	-0.05%
2022/08/03	41.1	97.42	0	0.00	96.40	41.1	2,033	2.02%
2022/08/02	0	0.00	40	95.38	96.00	-40	2,068	-1.93%
2022/08/01	9	99.40	0	0.00	99.40	9	2,112	0.43%
2022/07/25	8	101.62	0	0.00	102.00	8	2,221	0.36%
2022/07/22	0	0.00	1	102.00	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	8	102.50	102.50	-8	2,237	-0.36%
2022/07/20	0	0.00	3	99.10	98.80	-3	2,209	-0.14%
2022/07/18	0	0.00	10	97.14	99.00	-10	2,197	-0.46%
2022/07/13	0.1	92.00	0	0.00	92.00	0.1	2,215	0.00%
2022/07/11	0	0.00	1	91.60	91.50	-1	2,197	-0.05%
2022/07/08	1	94.80	0	0.00	94.50	1	2,180	0.05%
2022/07/05	20	87.74	0	0.00	88.60	20	2,149	0.93%
2022/07/04	27.1	85.43	0	0.00	85.80	27.1	2,128	1.27%
2022/07/01	21	86.35	0	0.00	82.70	21	2,102	1.00%
2022/06/30	0	0.00	2	90.05	89.70	-2	2,029	-0.10%
2022/06/29	0	0.00	3	93.47	93.10	-3	2,000	-0.15%
2022/06/28	0	0.00	7	95.50	95.20	-7	1,986	-0.35%
2022/06/27	14	97.11	0	0.00	97.90	14	1,996	0.70%
2022/06/24	14	95.51	0	0.00	95.00	14	1,995	0.70%
2022/06/23	45.1	93.55	0	0.00	93.60	45.1	1,987	2.27%
2022/06/22	3	93.90	0	0.00	93.10	3	1,977	0.15%
2022/06/21	25	97.03	0	0.00	97.70	25	1,959	1.28%
2022/06/20	2	95.25	0	0.00	94.50	2	1,961	0.10%
2022/06/17	0	0.00	1.7	100.50	100.50	-1.7	1,903	-0.09%
2022/06/16	0	0.00	0.1	107.50	103.00	-0.1	1,869	0.00%
2022/06/15	0	0.00	5	105.00	105.50	-5	1,869	-0.27%
2022/06/14	6	106.50	0	0.00	107.50	6	1,882	0.32%
2022/06/13	0.1	108.50	3	109.50	107.00	-2.9	1,903	-0.15%
2022/06/06	0.1	122.00	0	0.00	120.00	0.1	1,916	0.00%
2022/06/01	0	0.00	0.3	117.00	116.50	-0.3	1,952	-0.01%
2022/05/30	2	116.50	1	119.00	116.50	1	1,952	0.05%
2022/05/27	2	113.50	0	0.00	116.00	2	1,899	0.11%
2022/05/23	0.1	111.50	0	0.00	111.50	0.1	1,969	0.00%
2022/05/13	0.1	106.50	0	0.00	106.50	0.1	1,960	0.01%
2022/05/12	0	0.00	406	106.13	104.00	-406	1,959	-20.72%	大賣/鉅額交易
2022/05/11	0	0.00	1	108.50	107.00	-1	1,937	-0.05%
2022/05/09	0	0.00	3	110.33	108.50	-3	1,890	-0.16%
2022/05/06	0	114.00	0	0.00	113.00	0	1,844	0.00%
2022/05/04	0	0.00	1	118.50	117.50	-1	1,823	-0.05%
2022/05/03	0.5	123.00	0	0.00	123.50	0.5	1,783	0.03%
2022/04/27	15	121.00	20	119.48	121.00	-5	1,787	-0.28%
2022/04/25	0.2	122.50	59	122.83	121.50	-58.8	1,827	-3.22%
2022/04/22	1	129.00	0	0.00	129.00	1	1,809	0.06%
2022/04/20	2	128.50	0	0.00	129.00	2	1,853	0.11%
2022/04/19	5	129.60	0	0.00	129.50	5	1,855	0.27%
2022/04/14	1	132.00	0	0.00	131.50	1	1,985	0.05%
2022/04/13	0.3	133.00	0	0.00	132.00	0.3	2,013	0.01%
2022/04/11	2	132.25	2	128.50	128.50	0	2,361	0.00%
2022/04/07	1	137.00	0	0.00	135.50	1	2,394	0.04%
2022/04/06	20.2	139.30	0	0.00	139.50	20.2	2,384	0.85%
2022/04/01	1	139.50	0	0.00	141.00	1	2,389	0.04%
2022/03/30	0	0.00	1.1	142.56	143.50	-1.1	2,449	-0.04%
2022/03/28	1	139.00	27	138.89	140.00	-26	2,517	-1.03%
2022/03/23	0.2	145.50	0	0.00	145.00	0.2	2,577	0.01%
2022/03/22	10	145.50	0	0.00	145.00	10	2,617	0.38%
2022/03/18	3	143.83	0	0.00	144.00	3	2,776	0.11%
2022/03/17	0	0.00	1	142.50	144.50	-1	2,810	-0.04%
2022/03/16	31	137.94	30	136.42	136.00	1	2,793	0.04%
2022/03/15	30	139.12	0	0.00	138.50	30	2,798	1.07%
2022/03/14	0.3	142.50	0	0.00	141.50	0.3	2,835	0.01%
2022/03/10	0	0.00	1.5	143.67	142.50	-1.5	2,981	-0.05%
2022/03/09	0	0.00	1	140.00	139.50	-1	3,012	-0.03%
2022/03/08	0	0.00	1	139.50	138.00	-1	3,068	-0.03%
2022/03/07	1	141.50	4	142.13	142.00	-3	3,125	-0.10%
2022/03/04	0	0.00	2	148.00	148.00	-2	3,559	-0.06%
2022/03/03	0.2	152.00	0	0.00	150.00	0.2	3,658	0.00%
2022/03/02	2	150.50	1	151.00	151.00	1	3,710	0.03%
2022/03/01	3	151.00	0	0.00	151.00	3	3,751	0.08%
2022/02/25	30	147.27	0	0.00	146.00	30	3,827	0.78%
2022/02/23	2.2	151.50	20	151.28	151.50	-17.8	3,966	-0.45%
2022/02/22	18	153.92	6	153.33	153.50	12	4,041	0.30%
2022/02/17	9	159.00	0	0.00	158.50	9	4,386	0.21%
2022/02/16	3	158.50	0	0.00	158.50	3	4,434	0.07%
2022/02/15	6	155.17	0	0.00	155.00	6	4,472	0.13%
2022/02/14	0.2	155.00	0	0.00	154.50	0.2	4,496	0.00%
2022/02/09	2	158.50	0	0.00	158.50	2	4,670	0.04%
2022/02/07	0.1	153.00	0	0.00	153.50	0.1	4,964	0.00%
2022/01/26	0	0.00	3	150.67	150.50	-3	5,156	-0.06%
2022/01/25	0	0.00	6	152.17	151.00	-6	5,207	-0.12%
2022/01/21	1	156.00	7	156.36	155.50	-6	5,227	-0.11%
2022/01/20	16	158.50	0	0.00	158.50	16	5,272	0.30%
2022/01/19	51	157.29	0	0.00	156.50	51	5,293	0.96%
2022/01/17	0	0.00	18.8	155.60	157.00	-18.8	5,263	-0.36%
2022/01/14	5	152.40	2	152.50	154.50	3	5,266	0.06%
2022/01/13	10.2	153.54	0	0.00	154.50	10.2	5,271	0.19%
2022/01/11	0	0.00	30	160.23	160.50	-30	5,269	-0.57%
2022/01/10	0	0.00	25	167.30	167.50	-25	5,210	-0.48%
2022/01/06	0	0.00	15	171.50	171.50	-15	5,233	-0.29%
2022/01/05	51	173.71	0	0.00	173.00	51	5,265	0.97%
2022/01/04	57	177.37	20	177.50	177.00	37	5,217	0.71%
2022/01/03	97.1	170.90	10	171.00	171.00	87.1	4,972	1.75%
2021/12/29	0	0.00	11	166.50	166.50	-11	5,008	-0.22%
2021/12/24	3	167.00	17	166.76	166.00	-14	5,096	-0.27%
2021/12/23	5.1	169.31	1	170.00	169.00	4.1	5,131	0.08%
2021/12/21	0	0.00	4	165.00	167.00	-4	5,179	-0.08%
2021/12/20	0	0.00	5	165.70	165.00	-5	5,171	-0.10%
2021/12/15	10	167.00	12	167.21	167.50	-2	5,114	-0.04%
2021/12/14	0.1	163.50	4	162.50	162.50	-3.9	5,024	-0.08%
2021/12/13	1.2	162.83	0	0.00	162.00	1.2	5,000	0.02%
2021/12/10	3	163.50	0.4	165.00	164.00	2.6	4,978	0.05%
2021/12/09	1	166.00	0	0.00	167.00	1	4,960	0.02%
2021/12/07	35	164.00	6	164.25	164.00	29	4,901	0.59%
2021/12/06	1	171.50	1	171.00	169.00	0	4,809	0.00%
2021/12/03	0.1	173.00	3	171.33	172.50	-2.9	4,804	-0.06%
2021/12/02	0	0.00	9	176.17	171.00	-9	4,774	-0.19%
2021/12/01	3	174.50	0	0.00	174.50	3	4,705	0.06%
2021/11/30	0	0.00	0.6	175.00	173.50	-0.6	4,614	-0.01%
2021/11/29	2	172.75	0	0.00	176.00	2	4,155	0.05%
2021/11/26	0	0.00	15	175.43	173.00	-15	4,068	-0.37%
2021/11/25	0	0.00	50	180.29	178.50	-50	4,027	-1.24%
2021/11/24	0.1	180.00	0	0.00	179.50	0.1	3,993	0.00%
2021/11/23	0.3	180.00	0	0.00	180.00	0.3	3,928	0.01%
2021/11/22	11	182.50	21.1	181.23	183.50	-10.1	3,864	-0.26%
2021/11/19	0.2	177.50	0	0.00	177.50	0.2	3,775	0.00%
2021/11/18	3.1	174.84	3.1	175.00	175.00	0	3,691	0.00%
2021/11/17	3.1	170.67	9.2	170.98	171.00	-6.1	3,533	-0.17%
2021/11/16	7	160.21	0	0.00	160.50	7	3,392	0.21%
2021/11/15	0.2	160.50	0.1	160.00	160.00	0.1	3,437	0.00%
2021/11/12	10	155.40	10	155.00	154.50	0	3,408	0.00%
2021/11/11	4	157.00	1	157.50	156.50	3	3,375	0.09%
2021/11/10	1	158.50	0	0.00	159.00	1	3,368	0.03%
2021/11/09	2	158.00	0.1	159.00	159.00	1.9	3,360	0.06%
2021/11/08	124	150.83	9	151.00	151.50	115	3,263	3.52%	大買/鉅額交易
2021/11/04	1	162.50	2	157.50	157.50	-1	3,204	-0.03%
2021/11/03	0	0.00	50.1	158.00	158.00	-50.1	2,986	-1.68%
2021/11/02	8	146.00	133	146.65	144.00	-125	2,795	-4.47%	大賣/鉅額交易
2021/10/29	0	0.00	3	153.00	151.00	-3	2,726	-0.11%
2021/10/22	0	0.00	10	148.00	149.00	-10	2,717	-0.37%
2021/10/21	0	0.00	26	148.02	147.50	-26	2,735	-0.95%
2021/10/20	0	0.00	10	147.50	147.50	-10	2,728	-0.37%
2021/10/19	20	144.78	0	0.00	145.00	20	2,729	0.73%
2021/10/18	1	143.50	1	143.00	143.00	0	2,767	0.00%
2021/10/15	5	145.60	0	0.00	146.00	5	2,798	0.18%
2021/10/14	4	139.75	104	140.40	142.00	-100	2,803	-3.57%	大賣/
2021/10/13	9.2	138.95	2	138.50	138.50	7.2	2,790	0.26%
2021/10/12	0	0.00	2	146.00	144.00	-2	2,750	-0.07%
2021/10/07	18.1	147.35	0	0.00	150.00	18.1	2,769	0.65%
2021/10/06	13	143.96	2	144.25	143.50	11	2,748	0.40%
2021/10/04	0.1	147.00	0	0.00	146.00	0.1	2,731	0.00%
2021/10/01	1	149.50	4	150.75	149.50	-3	2,788	-0.11%
2021/09/30	8	152.94	204	152.51	153.00	-196	2,839	-6.90%	大賣/鉅額交易
2021/09/29	1	155.00	115	152.13	155.00	-114	2,848	-4.00%	大賣/鉅額交易
2021/09/27	5	165.70	0	0.00	163.50	5	2,851	0.18%
2021/09/23	15.1	166.77	1	165.50	165.50	14.1	3,165	0.45%
2021/09/22	10	165.50	5	165.90	165.00	5	3,268	0.15%
2021/09/16	0	0.00	1	168.50	168.50	-1	3,302	-0.03%
2021/09/15	31	169.15	71	167.10	167.50	-40	3,294	-1.21%
2021/09/14	5	172.00	0	0.00	172.00	5	3,316	0.15%
2021/09/13	0.1	173.50	0	0.00	172.50	0.1	3,344	0.00%
2021/09/10	10	172.20	0.1	172.50	175.00	10	3,390	0.29%
2021/09/09	0	0.00	2	175.50	174.00	-2	3,462	-0.06%
2021/09/06	1	179.50	0	0.00	179.50	1	3,797	0.03%
2021/09/03	11.1	182.23	0	0.00	182.00	11.1	3,848	0.29%
2021/09/01	2	186.00	0	0.00	186.50	2	3,923	0.05%
2021/08/31	4	181.00	0	0.00	180.50	4	3,923	0.10%
2021/08/27	25	189.48	0	0.00	189.00	25	3,972	0.63%
2021/08/25	1	188.50	0	0.00	188.50	1	4,002	0.02%
2021/08/24	6	185.00	0	0.00	182.50	6	4,038	0.15%
2021/08/23	3	181.01	0	0.00	183.00	3	4,131	0.07%
2021/08/19	14	177.14	17	179.65	177.00	-3	4,218	-0.07%
2021/08/18	2	188.50	8	185.50	190.00	-6	4,193	-0.14%
2021/08/17	24	184.31	0	0.00	183.50	24	4,289	0.56%
2021/08/13	1.1	188.08	2	191.00	188.00	-0.9	4,494	-0.02%
2021/08/12	5	195.20	0	0.00	195.00	5	4,504	0.11%
2021/08/11	2	197.25	0	0.00	194.50	2	4,575	0.04%
2021/08/10	0	0.00	30	198.20	197.50	-30	4,678	-0.64%
2021/08/09	0	0.00	2	203.50	201.00	-2	4,792	-0.04%
2021/08/06	0	0.00	3	205.00	204.50	-3	4,976	-0.06%
2021/08/05	0	0.00	12	207.63	208.00	-12	5,084	-0.24%
2021/08/04	6	206.17	0	0.00	206.00	6	5,323	0.11%
2021/08/03	0.1	207.00	1	205.50	206.50	-1	5,482	-0.02%
2021/08/02	17	206.65	0	0.00	209.00	17	5,536	0.31%
2021/07/30	1	201.00	0	0.00	200.00	1	5,638	0.02%
2021/07/28	3	200.83	0	0.00	203.50	3	5,801	0.05%
2021/07/27	4	206.75	1	205.50	205.50	3	5,906	0.05%
2021/07/23	0	209.00	0	0.00	209.00	0	6,005	0.00%
2021/07/22	10	209.65	0	0.00	210.50	10	6,007	0.17%
2021/07/21	2	206.00	0	0.00	205.00	2	5,973	0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	32.9	215.12	0	0.00	215.50	32.9	6,041	0.54%
2021/07/14	3	214.83	0	0.00	214.50	3	6,130	0.05%
2021/07/13	12.1	215.44	0	0.00	213.00	12.1	6,161	0.20%
2021/07/12	2	213.00	14	212.00	211.50	-12	6,178	-0.19%
2021/07/09	0	0.00	2	211.75	211.00	-2	6,205	-0.03%
2021/07/08	23	213.78	0	0.00	213.50	23	6,299	0.37%
2021/07/07	48	216.46	69	218.61	218.00	-21	6,299	-0.33%
2021/07/06	0	0.00	2	217.00	216.00	-2	6,251	-0.03%
2021/07/05	1	212.48	13	212.00	212.00	-12	6,294	-0.19%
2021/07/01	1	215.50	5	217.60	214.00	-4	6,527	-0.06%
2021/06/30	37	224.01	1.3	216.92	227.50	35.7	6,425	0.56%
2021/06/29	0	0.00	1	215.50	213.50	-1	6,349	-0.02%
2021/06/28	8	212.44	2	212.75	213.00	6	6,298	0.10%
2021/06/25	5	211.80	1	213.50	212.50	4	6,372	0.06%
2021/06/24	1	211.50	170	211.63	211.00	-169	6,402	-2.64%	大賣/鉅額交易
2021/06/23	3	210.52	0	0.00	212.00	3	6,544	0.05%
2021/06/22	0	0.00	20	206.40	206.00	-20	6,625	-0.30%
2021/06/21	0	0.00	14	208.57	207.00	-14	6,642	-0.21%
2021/06/18	1	217.00	2	217.75	213.50	-1	6,653	-0.02%
2021/06/17	0	0.00	2	210.75	217.00	-2	6,663	-0.03%
2021/06/16	0	0.00	26	212.00	212.50	-26	6,656	-0.39%
2021/06/15	12.1	218.50	201.1	214.10	218.00	-189	6,683	-2.83%	大賣/鉅額交易
2021/06/11	9	207.00	0	0.00	207.00	9	6,593	0.14%
2021/06/10	2	206.75	0	0.00	207.50	2	6,805	0.03%
2021/06/08	0	0.00	2	203.00	203.00	-2	7,029	-0.03%
2021/06/04	1	200.00	0	0.00	202.00	1	7,451	0.01%
2021/06/03	0.1	206.00	0	0.00	206.00	0.1	7,585	0.00%
2021/06/02	0	0.00	11	208.68	204.50	-11	7,708	-0.14%
2021/06/01	0	0.00	2	210.50	210.50	-2	7,761	-0.03%
2021/05/31	0	0.00	15	208.67	210.00	-15	7,814	-0.19%
2021/05/28	50	207.19	0.2	207.75	207.50	49.8	7,883	0.63%
2021/05/27	0	0.00	5	202.80	201.00	-5	7,949	-0.06%
2021/05/26	0	0.00	1.1	206.09	205.50	-1.1	8,207	-0.01%
2021/05/25	0	0.00	0.3	205.00	204.50	-0.3	8,404	0.00%
2021/05/24	0.1	199.50	0	0.00	198.50	0.1	8,596	0.00%
2021/05/21	0	0.00	2	192.00	192.00	-2	8,846	-0.02%
2021/05/19	4.1	191.94	7	190.14	192.50	-2.9	9,315	-0.03%
2021/05/18	1	194.00	0.1	195.04	194.50	0.9	9,625	0.01%
2021/05/17	4	180.75	3	183.00	184.00	1	9,952	0.01%
2021/05/14	10	209.00	22	198.39	195.00	-12	9,886	-0.12%
2021/05/13	0.1	192.50	39	190.99	191.50	-38.9	9,736	-0.40%
2021/05/12	2	194.00	2,542	195.31	190.00	-2,540	9,752	-26.04%	大賣/鉅額交易
2021/05/11	1	206.00	27	209.06	205.00	-26	9,599	-0.27%
2021/05/10	1	232.00	9	222.72	222.00	-8	9,569	-0.08%
2021/05/07	10	231.00	11	231.05	231.00	-1	9,587	-0.01%
2021/05/06	327	216.27	5	216.80	218.00	322	9,553	3.37%	大買/鉅額交易
2021/05/05	31.4	217.54	6	222.50	214.00	25.4	9,563	0.27%
2021/05/04	8	223.63	152	224.88	224.00	-144	9,753	-1.48%	大賣/鉅額交易
2021/05/03	0.3	230.98	9	230.94	228.50	-8.7	9,876	-0.09%
2021/04/29	0	0.00	1	244.50	242.50	-1	9,839	-0.01%
2021/04/28	0	0.00	2	246.00	244.00	-2	9,898	-0.02%
2021/04/27	0	0.00	15	246.17	246.00	-15	10,010	-0.15%
2021/04/23	0	245.00	0	0.00	244.00	0	10,141	0.00%
2021/04/20	42	256.99	6	251.50	251.50	36	10,762	0.33%
2021/04/19	0	0.00	1	248.00	250.00	-1	10,855	-0.01%
2021/04/14	3	240.67	36	242.44	243.00	-33	11,708	-0.28%
2021/04/13	0.1	247.50	22	246.82	246.50	-21.9	11,803	-0.19%
2021/04/12	0	0.00	2	255.50	250.50	-2	11,900	-0.02%
2021/04/08	1	263.50	0	0.00	261.00	1	11,979	0.01%
2021/04/07	50.1	259.00	1	257.50	259.50	49.1	11,879	0.41%
2021/04/06	13	254.66	14	254.79	255.50	-1	11,910	-0.01%
2021/04/01	2.1	253.60	0	0.00	253.50	2.1	11,983	0.02%
2021/03/31	1.5	249.98	0	0.00	249.50	1.5	12,063	0.01%
2021/03/30	2	257.00	0	0.00	253.50	2	12,483	0.02%
2021/03/29	0	0.00	3	254.17	251.50	-3	12,555	-0.02%
2021/03/26	0	0.00	3	246.17	252.50	-3	12,624	-0.02%
2021/03/25	25.2	245.86	504	242.42	241.50	-478.8	12,686	-3.77%	大賣/鉅額交易
2021/03/24	30.1	247.01	0	0.00	248.00	30.1	12,729	0.24%
2021/03/23	0	250.00	4	251.75	249.00	-4	12,952	-0.03%
2021/03/22	0	0.00	2	248.25	253.00	-2	13,122	-0.02%
2021/03/19	1	246.00	0	0.00	249.00	1	13,449	0.01%
2021/03/18	0	0.00	268	252.45	252.00	-268	13,616	-1.97%	大賣/鉅額交易
2021/03/16	3	268.00	25	262.24	259.00	-22	15,136	-0.15%
2021/03/15	49.1	258.65	4	254.63	259.00	45.1	15,560	0.29%
2021/03/12	0	0.00	12	260.50	254.00	-12	15,567	-0.08%
2021/03/11	33	257.32	0	0.00	258.00	33	15,712	0.21%
2021/03/10	7	238.93	57	240.26	238.50	-50	15,488	-0.32%
2021/03/09	51	239.85	1	240.00	242.00	50	15,556	0.32%
2021/03/08	0	0.00	25	243.14	240.50	-25	15,530	-0.16%
2021/03/05	0	0.00	3	249.00	249.00	-3	15,774	-0.02%
2021/03/04	16	255.63	2	253.75	254.00	14	15,815	0.09%
2021/03/03	20.1	259.55	6	255.17	260.50	14.1	15,784	0.09%
2021/03/02	33	259.61	8	256.13	251.00	25	15,690	0.16%
2021/02/26	0	0.00	167	258.46	254.00	-167	15,887	-1.05%	大賣/鉅額交易
2021/02/25	3	270.00	75	269.98	269.00	-72	15,906	-0.45%
2021/02/24	1	280.00	59	274.37	271.50	-58	15,768	-0.37%
2021/02/23	80.1	285.41	97	283.09	289.00	-16.9	15,814	-0.11%
2021/02/22	4	281.50	11	281.68	279.00	-7	15,578	-0.04%
2021/02/19	0	0.00	50	265.00	265.00	-50	15,256	-0.33%
2021/02/18	42	260.39	6	260.00	255.50	36	15,043	0.24%
2021/02/17	192	253.64	3	250.33	259.50	189	14,819	1.28%	大買/鉅額交易
2021/02/05	8	235.50	0	0.00	236.00	8	14,448	0.06%
2021/02/03	0	237.00	4	235.13	237.00	-4	14,672	-0.03%
2021/02/02	6	231.83	4	232.75	232.50	2	14,724	0.01%
2021/02/01	12	219.38	1	225.00	229.00	11	14,787	0.07%
2021/01/29	1	229.00	69	222.63	220.50	-68	14,800	-0.46%
2021/01/28	31	228.08	35	229.96	227.00	-4	14,910	-0.03%
2021/01/27	150	233.28	0	0.00	233.00	150	15,379	0.98%	大買/鉅額交易
2021/01/26	0	0.00	47	237.35	232.00	-47	15,864	-0.30%
2021/01/25	209.1	238.15	3	238.67	239.00	206.1	15,610	1.32%	大買/鉅額交易
2021/01/21	1	225.00	26	225.94	228.00	-25	15,383	-0.16%
2021/01/20	0	0.00	311	225.94	225.50	-311	15,360	-2.02%	大賣/鉅額交易
2021/01/15	9	232.78	71	233.27	232.00	-62	15,245	-0.41%
2021/01/14	71	235.02	354	233.72	240.00	-283	15,066	-1.88%	大賣/鉅額交易
2021/01/13	41	238.74	20	237.85	238.50	21	14,801	0.14%
2021/01/12	10	234.90	163	234.17	232.50	-153	14,567	-1.05%	大賣/鉅額交易
2021/01/11	0	0.00	11	243.41	242.00	-11	14,368	-0.08%
2021/01/08	32	242.81	0.5	240.00	238.50	31.5	14,159	0.22%
2021/01/07	14	230.50	2	228.50	230.50	12	13,599	0.09%
2021/01/06	1	224.00	56	229.47	224.00	-55	13,473	-0.41%
2021/01/05	28	232.96	39.1	232.40	233.00	-11.1	13,324	-0.08%
2021/01/04	31.1	230.84	49	230.38	230.00	-17.9	13,194	-0.14%
2020/12/31	0	0.00	1	230.00	230.50	-1	13,151	-0.01%
2020/12/30	1	226.00	20.2	226.76	228.50	-19.2	13,011	-0.15%
2020/12/29	68	224.03	192	223.42	224.50	-124	12,945	-0.96%	大賣/鉅額交易
2020/12/28	20	224.00	189	221.82	222.50	-169	12,863	-1.31%	大賣/鉅額交易
2020/12/25	5	223.00	4	228.00	223.00	1	12,777	0.01%
2020/12/24	88.1	231.08	25.2	232.02	227.00	62.9	12,763	0.49%
2020/12/23	11	221.86	13.1	218.67	220.50	-2.1	12,322	-0.02%
2020/12/22	36	223.79	1	222.50	215.50	35	12,237	0.29%
2020/12/21	42	224.04	52	217.77	221.50	-10	12,204	-0.08%
2020/12/18	151.1	225.36	43	224.24	222.50	108.1	12,012	0.90%	大買/鉅額交易
2020/12/17	91	225.54	7	227.36	230.00	84	11,871	0.71%
2020/12/16	92	232.12	89.2	230.97	230.50	2.8	11,616	0.02%
2020/12/15	12.1	233.02	35	230.20	223.00	-22.9	11,399	-0.20%
2020/12/14	40.2	239.01	11	238.50	237.50	29.1	11,035	0.26%
2020/12/11	121	241.98	190	237.23	242.00	-69	10,796	-0.64%	大買/大賣/
2020/12/10	249	238.04	180	234.92	235.00	69	10,109	0.68%	大買/大賣/
2020/12/09	357	226.97	100	224.17	230.00	257	9,196	2.79%	大買/鉅額交易
2020/12/08	121	209.98	3	210.00	209.50	118	8,527	1.38%	大買/鉅額交易
2020/12/07	828	209.46	14	213.00	208.50	814	8,444	9.64%	大買/鉅額交易
2020/12/04	0	0.00	21	201.81	203.00	-21	8,179	-0.26%
2020/12/03	73	201.08	1	201.00	201.50	72	8,149	0.88%
2020/12/02	0	0.00	1	198.00	199.00	-1	7,986	-0.01%
2020/12/01	32	200.69	111	200.63	202.00	-79	7,892	-1.00%	大賣/
2020/11/30	1	195.50	0	0.00	194.50	1	7,538	0.01%
2020/11/27	0	0.00	4	190.63	192.00	-4	7,410	-0.05%
2020/11/26	0	0.00	9	188.50	188.50	-9	7,376	-0.12%
2020/11/25	0	0.00	173	186.42	184.50	-173	7,356	-2.35%	大賣/鉅額交易
2020/11/24	19	197.39	57	192.71	191.50	-38	7,075	-0.54%
2020/11/23	23	193.80	6	192.67	193.50	17	6,789	0.25%
2020/11/20	81	195.01	41	192.93	191.50	40	6,696	0.60%
2020/11/19	8	190.00	0	0.00	189.00	8	6,377	0.13%
2020/11/17	0	0.00	1	187.50	187.00	-1	6,428	-0.02%
2020/11/16	148	189.72	112	188.06	188.00	36	6,612	0.54%	大買/大賣/
2020/11/13	0.2	187.00	0	0.00	187.00	0.2	6,632	0.00%
2020/11/12	72	187.48	6	187.50	185.00	66	6,658	0.99%
2020/11/11	59	185.57	0	0.00	186.00	59	6,606	0.89%
2020/11/10	0	0.00	56	183.36	182.00	-56	6,482	-0.86%
2020/11/09	2	181.50	39	181.56	182.50	-37	6,362	-0.58%
2020/11/06	18	180.08	2	181.50	178.00	16	6,352	0.25%
2020/11/05	12	179.50	37	178.57	179.00	-25	6,388	-0.39%
2020/11/04	216	181.32	17	181.26	181.00	199	6,223	3.20%	大買/鉅額交易
2020/11/03	88	175.61	62	176.86	181.50	26	5,801	0.45%
2020/10/30	0	0.00	4	163.13	163.50	-4	5,458	-0.07%
2020/10/28	18	163.81	0	0.00	163.50	18	5,538	0.32%
2020/10/23	0	162.00	0	0.00	161.50	0	5,402	0.00%
2020/10/21	0	0.00	86	161.76	161.50	-86	5,600	-1.54%
2020/10/19	0	0.00	6	161.58	162.00	-6	5,724	-0.10%
2020/10/16	6	160.83	2	162.25	161.00	4	5,802	0.07%
2020/10/14	6	161.50	4	161.00	161.00	2	5,790	0.03%
2020/10/13	25.1	162.48	0	0.00	162.00	25.1	5,807	0.43%
2020/10/05	0	158.50	0	0.00	156.50	0	5,843	0.00%
2020/09/29	175	152.11	12	154.08	151.00	163	5,853	2.78%	大買/鉅額交易
2020/09/25	1	150.50	16	144.94	146.00	-15	5,970	-0.25%
2020/09/24	1	150.50	0	0.00	149.00	1	5,947	0.02%
2020/09/23	0	0.00	4	157.75	157.00	-4	5,876	-0.07%
2020/09/18	1	164.00	6	164.67	164.50	-5	6,246	-0.08%
2020/09/17	7.5	164.53	1	166.00	164.00	6.5	6,368	0.10%
2020/09/16	0	0.00	541	162.03	163.00	-541	6,435	-8.41%	大賣/鉅額交易
2020/09/15	0	0.00	216	163.97	163.00	-216	6,521	-3.31%	大賣/鉅額交易
2020/09/10	50	161.10	4	160.75	159.50	46	6,679	0.69%
2020/09/09	1	159.00	6	159.33	161.50	-5	6,778	-0.07%
2020/09/08	7	159.21	0	0.00	160.00	7	6,772	0.10%
2020/09/04	0	0.00	109	160.00	159.00	-109	6,895	-1.58%	大賣/鉅額交易
2020/09/01	0	0.00	255	160.04	161.50	-255	7,127	-3.58%	大賣/鉅額交易
2020/08/31	2	161.00	5	160.00	160.00	-3	7,378	-0.04%
2020/08/24	0.1	163.50	0	0.00	162.50	0.1	8,121	0.00%
2020/08/21	14	163.86	0	0.00	165.00	14	8,124	0.17%
2020/08/20	0	0.00	113	161.12	161.50	-113	8,160	-1.38%	大賣/鉅額交易
2020/08/19	7	177.21	54	176.22	176.00	-47	8,130	-0.58%
2020/08/18	0	0.00	3	185.17	184.00	-3	8,084	-0.04%
2020/08/17	3	184.00	0	0.00	183.50	3	8,076	0.04%
2020/08/13	0	179.50	1	181.00	179.00	-1	8,198	-0.01%
2020/08/12	2	181.75	3	180.50	182.00	-1	8,302	-0.01%
2020/08/07	0	0.00	48	180.13	179.00	-48	8,543	-0.56%
2020/08/06	10	180.00	0	0.00	178.50	10	8,603	0.12%
2020/08/05	57	184.06	10	184.50	184.50	47	8,766	0.54%
2020/08/04	9	180.50	0	0.00	181.00	9	8,672	0.10%
2020/08/03	10	183.50	0	0.00	180.00	10	8,730	0.11%
2020/07/24	0	0.00	8	178.00	177.00	-8	9,761	-0.08%
2020/07/21	20	180.00	0	0.00	179.00	20	10,873	0.18%
2020/07/20	0	0.00	4	174.38	177.00	-4	11,391	-0.04%
2020/07/17	0	0.00	80	177.74	176.00	-80	11,964	-0.67%
2020/07/16	0	0.00	11	178.05	177.50	-11	12,172	-0.09%
2020/07/15	16	178.56	0	0.00	177.50	16	12,433	0.13%
2020/07/14	0	0.00	1	178.50	178.00	-1	12,817	-0.01%
2020/07/13	0	181.50	0	0.00	181.50	0	13,201	0.00%
2020/07/10	1	180.50	0	0.00	178.50	1	13,593	0.01%
2020/07/09	1	182.00	1	183.50	182.00	0	13,630	0.00%
2020/07/08	2	185.50	20	184.50	184.50	-18	13,662	-0.13%
2020/07/07	0	0.00	6	184.17	183.50	-6	13,673	-0.04%
2020/07/06	2	183.00	0	0.00	182.50	2	13,995	0.01%
2020/07/01	1	180.00	49	180.31	179.00	-48	14,870	-0.32%
2020/06/30	20	179.00	76	178.98	179.00	-56	14,917	-0.38%
2020/06/29	0	0.00	13	183.46	184.00	-13	14,871	-0.09%
2020/06/24	1	187.50	2	190.00	188.50	-1	14,940	-0.01%
2020/06/23	21	189.98	22	190.68	189.50	-1	15,073	-0.01%
2020/06/22	16	187.81	105	188.83	187.00	-89	15,190	-0.59%	大賣/
2020/06/19	0	0.00	800	189.59	187.00	-800	15,381	-5.20%	大賣/鉅額交易
2020/06/17	71	187.87	28	187.88	187.50	43	15,610	0.28%
2020/06/16	26	189.92	20	187.05	189.50	6	15,707	0.04%
2020/06/15	20.1	185.00	0	0.00	184.50	20.1	15,896	0.13%
2020/06/12	19	187.05	0	0.00	188.00	19	16,091	0.12%
2020/06/11	1	191.00	0	0.00	189.50	1	16,390	0.01%
2020/06/10	0	0.00	100	198.24	196.50	-100	16,600	-0.60%
2020/06/08	0	0.00	152	198.66	197.00	-152	17,158	-0.89%	大賣/鉅額交易
2020/06/05	5	200.50	13	203.77	198.50	-8	17,252	-0.05%
2020/06/04	17	203.21	5	208.00	206.00	12	17,272	0.07%
2020/06/03	107	194.40	0	0.00	194.50	107	17,049	0.63%	大買/鉅額交易
2020/06/02	1	193.00	0	0.00	190.00	1	17,052	0.01%
2020/06/01	52	190.03	7	189.86	192.50	45	17,151	0.26%
2020/05/29	257	188.85	0	0.00	187.00	257	17,327	1.48%	大買/鉅額交易
2020/05/28	1	192.50	6	191.17	187.50	-5	17,442	-0.03%
2020/05/27	6	191.67	1	190.00	191.00	5	17,657	0.03%
2020/05/26	0	0.00	329	191.22	188.00	-329	17,910	-1.84%	大賣/鉅額交易
2020/05/25	0	190.00	22	183.23	188.00	-22	18,219	-0.12%
2020/05/22	0	0.00	16	184.66	184.00	-16	18,793	-0.09%
2020/05/21	8	191.25	0	0.00	190.00	8	18,843	0.04%
2020/05/19	2	189.50	3	185.67	190.50	-1	18,858	-0.01%
2020/05/18	1	183.00	200	182.50	183.00	-199	18,940	-1.05%	大賣/鉅額交易
2020/05/15	15	190.33	42	186.61	189.00	-27	19,093	-0.14%
2020/05/14	0	0.00	12	194.92	189.00	-12	19,045	-0.06%
2020/05/13	4	199.50	16	193.72	199.50	-12	19,036	-0.06%
2020/05/12	3	201.17	35	198.90	197.50	-32	19,007	-0.17%
2020/05/11	200	206.61	1	206.50	205.00	199	18,959	1.05%	大買/鉅額交易
2020/05/08	2	206.00	35	203.50	203.50	-33	19,158	-0.17%
2020/05/07	36	209.85	49	207.12	207.00	-13	19,294	-0.07%
2020/05/05	18	214.64	25	211.14	207.50	-7	19,402	-0.04%
2020/05/04	144	203.25	48	203.60	209.00	96	19,276	0.50%	大買/
2020/04/30	2	215.00	2	214.00	213.00	0	19,328	0.00%
2020/04/28	1	219.00	79	215.18	213.50	-78	19,384	-0.40%
2020/04/27	86	213.49	11	210.82	215.00	75	19,184	0.39%
2020/04/24	38	208.39	16	206.00	207.50	22	18,697	0.12%
2020/04/23	40	209.04	1	213.50	205.00	39	18,434	0.21%
2020/04/22	20	202.00	14	200.86	211.00	6	18,035	0.03%
2020/04/21	0	0.00	257	194.02	192.00	-257	17,693	-1.45%	大賣/鉅額交易
2020/04/20	272	197.90	2	192.50	200.00	270	17,741	1.52%	大買/鉅額交易
2020/04/17	262	199.88	1	194.00	193.50	261	17,751	1.47%	大買/鉅額交易
2020/04/16	92	200.39	91	199.31	199.00	1	17,530	0.01%
2020/04/15	241	195.75	29	197.76	198.00	212	17,374	1.22%	大買/鉅額交易
2020/04/14	10	178.70	10	179.50	180.00	0	17,456	0.00%
2020/04/13	0	175.50	5	175.40	174.50	-5	17,915	-0.03%
2020/04/10	0	0.00	15	181.60	180.00	-15	18,155	-0.08%
2020/04/09	8	185.13	79	187.65	181.00	-71	18,667	-0.38%
2020/04/08	117	180.33	43	176.78	185.00	74	18,527	0.40%	大買/
2020/04/07	13.1	169.65	5	170.00	168.50	8.1	18,612	0.04%
2020/04/01	0	0.00	15	161.00	162.50	-15	18,774	-0.08%
2020/03/31	1	160.50	3	160.00	161.00	-2	18,878	-0.01%
2020/03/30	6	161.08	27	153.48	162.00	-21	19,090	-0.11%
2020/03/27	50	169.50	31	161.50	160.50	19	19,672	0.10%
2020/03/26	15	163.80	1	159.00	164.50	14	19,550	0.07%
2020/03/25	23	164.80	0	0.00	164.00	23	19,704	0.12%
2020/03/24	74	157.20	20	156.50	159.00	54	19,454	0.28%
2020/03/23	16	139.53	33	143.03	146.50	-17	19,318	-0.09%
2020/03/20	102	142.89	54	142.93	143.50	48	19,226	0.25%	大買/
2020/03/19	21	140.50	0	0.00	130.50	21	19,156	0.11%
2020/03/18	4	154.50	500	146.99	144.50	-496	18,968	-2.61%	大賣/鉅額交易
2020/03/17	9	156.22	160	151.11	150.00	-151	18,798	-0.80%	大賣/鉅額交易
2020/03/16	8	174.13	208	165.99	156.50	-200	18,542	-1.08%	大賣/鉅額交易
2020/03/13	0.2	169.50	52	162.13	168.00	-51.8	18,267	-0.28%
2020/03/12	14	181.21	38	183.87	178.50	-24	18,186	-0.13%
2020/03/11	5	201.80	49	198.53	197.00	-44	18,095	-0.24%
2020/03/10	46	201.02	42	195.29	206.00	4	17,973	0.02%
2020/03/09	31	201.69	171	201.51	198.50	-140	17,818	-0.79%	大賣/鉅額交易
2020/03/06	1	209.50	391	209.22	209.00	-390	17,862	-2.18%	大賣/鉅額交易
2020/03/04	2	213.50	42	206.00	210.50	-40	17,700	-0.23%
2020/03/03	5.1	223.75	333	221.53	217.00	-327.9	17,473	-1.88%	大賣/鉅額交易
2020/03/02	341	217.21	37	214.05	218.00	304	17,411	1.75%	大買/鉅額交易
2020/02/27	53	214.75	15	214.00	213.00	38	17,278	0.22%
2020/02/26	14	236.07	299	240.23	228.50	-285	16,976	-1.68%	大賣/鉅額交易
2020/02/25	158	250.30	31	247.87	248.50	127	16,459	0.77%	大買/鉅額交易
2020/02/24	17	235.44	1	235.50	241.00	16	15,814	0.10%
2020/02/21	8	239.00	5	236.50	239.50	3	15,703	0.02%
2020/02/20	0	0.00	100	236.62	236.50	-100	15,544	-0.64%
2020/02/19	35	234.44	577	233.80	235.00	-542	15,441	-3.51%	大賣/鉅額交易
2020/02/18	130	246.32	10	244.15	235.00	120	15,240	0.79%	大買/鉅額交易
2020/02/17	0	0.00	10	238.70	239.00	-10	15,009	-0.07%
2020/02/14	62	240.11	68	237.96	242.00	-6	15,180	-0.04%
2020/02/13	0.2	236.00	12	239.58	235.50	-11.8	15,116	-0.08%
2020/02/12	0	0.00	16	242.31	242.50	-16	15,200	-0.11%
2020/02/11	230	237.22	2	238.25	241.00	228	15,113	1.51%	大買/鉅額交易
2020/02/10	20	232.43	0	0.00	228.50	20	14,959	0.13%
2020/02/07	5	235.10	3	235.83	235.00	2	14,822	0.01%
2020/02/06	2	241.75	13	238.85	238.50	-11	14,716	-0.07%
2020/02/05	7	240.93	11	236.23	234.50	-4	14,526	-0.03%
2020/02/04	127	231.18	0	0.00	236.00	127	14,414	0.88%	大買/鉅額交易
2020/02/03	34.2	207.56	16	199.47	216.50	18.2	14,334	0.13%
2020/01/31	58	209.65	203	210.26	210.50	-145	14,243	-1.02%	大賣/鉅額交易
2020/01/30	34.2	212.01	70	210.14	209.00	-35.8	14,090	-0.25%
2020/01/20	0	0.00	23	230.39	232.00	-23	13,931	-0.17%
2020/01/17	9	234.11	5	234.50	229.50	4	13,978	0.03%
2020/01/16	19	232.42	46	232.10	233.50	-27	13,967	-0.19%
2020/01/15	0	0.00	861	230.76	229.50	-861	13,882	-6.20%	大賣/鉅額交易
2020/01/14	76	236.61	0	0.00	236.00	76	13,684	0.56%
2020/01/13	10.2	227.01	17	225.35	227.50	-6.8	13,517	-0.05%
2020/01/10	36	231.25	5	237.40	232.50	31	13,301	0.23%
2020/01/09	86	239.94	36	240.28	236.50	50	13,192	0.38%
2020/01/08	55	234.43	72	236.82	236.00	-17	13,095	-0.13%
2020/01/07	11	233.73	30	238.18	235.00	-19	12,912	-0.15%
2020/01/06	8	254.38	55	254.34	252.50	-47	12,570	-0.37%
2020/01/03	333.3	250.11	15	247.13	255.50	318.3	12,538	2.54%	大買/鉅額交易
2020/01/02	1	238.00	62	237.98	239.50	-61	12,203	-0.50%
2019/12/31	53	236.85	108	236.44	239.00	-55	12,072	-0.46%	大賣/
2019/12/30	80	226.41	12	227.83	230.00	68	11,647	0.58%
2019/12/27	38	216.30	6	217.00	219.00	32	11,373	0.28%
2019/12/26	0	0.00	13	211.12	208.50	-13	11,297	-0.12%
2019/12/25	32	211.94	135	210.94	211.50	-103	11,741	-0.88%	大賣/鉅額交易
2019/12/24	299	204.41	69	203.29	208.00	230	11,801	1.95%	大買/鉅額交易
2019/12/23	2,949	190.50	11	187.36	190.50	2,938	11,530	25.48%	大買/鉅額交易
2019/12/20	96	189.17	24	187.31	189.00	72	11,406	0.63%
2019/12/19	33	184.00	0	0.00	184.00	33	11,044	0.30%
2019/12/17	0	0.00	5	185.30	184.50	-5	10,951	-0.05%
2019/12/16	40	186.03	75	185.77	187.00	-35	10,887	-0.32%
2019/12/13	0	183.00	54	182.56	183.50	-54	10,801	-0.50%
2019/12/12	1	185.00	57	183.68	182.50	-56	10,785	-0.52%
2019/12/11	92	183.76	10	184.00	184.00	82	10,705	0.77%
2019/12/10	0	0.00	16	182.69	182.50	-16	10,605	-0.15%
2019/12/09	323	184.53	109	184.04	184.00	214	10,564	2.03%	大買/大賣/鉅額交易
2019/12/06	116	179.99	0	0.00	181.00	116	10,324	1.12%	大買/鉅額交易
2019/12/04	0	0.00	33	176.26	175.50	-33	10,186	-0.32%
2019/12/03	119	178.41	0	0.00	177.00	119	10,186	1.17%	大買/鉅額交易
2019/12/02	5	173.50	0	0.00	173.00	5	9,979	0.05%
2019/11/29	50	173.00	20	171.40	170.00	30	9,953	0.30%
2019/11/27	1	173.00	4	172.00	176.00	-3	10,466	-0.03%
2019/11/26	0	0.00	42	172.15	171.00	-42	10,336	-0.41%
2019/11/25	113.1	167.42	7	167.50	168.50	106.1	10,219	1.04%	大買/鉅額交易
2019/11/20	2	168.00	229	165.27	165.50	-227	10,185	-2.23%	大賣/鉅額交易
2019/11/18	0	0.00	4	166.25	166.00	-4	10,204	-0.04%
2019/11/13	32	169.97	10	167.00	168.00	22	10,203	0.22%
2019/11/12	10	162.00	538	161.88	163.50	-528	9,994	-5.28%	大賣/鉅額交易
2019/11/11	0	0.00	120	165.03	160.00	-120	9,943	-1.21%	大賣/鉅額交易
2019/11/08	50	171.98	183	173.14	172.00	-133	9,767	-1.36%	大賣/鉅額交易
2019/11/07	0	0.00	5	176.10	175.00	-5	9,722	-0.05%
2019/11/06	3	183.83	0	0.00	180.50	3	9,754	0.03%
2019/11/05	7	182.29	63	182.02	182.00	-56	9,853	-0.57%
2019/11/04	205	181.29	0	0.00	182.00	205	9,902	2.07%	大買/鉅額交易
2019/11/01	3	177.50	52	180.20	181.50	-49	9,970	-0.49%
2019/10/31	0	0.00	46	187.68	183.50	-46	9,818	-0.47%
2019/10/30	113	186.10	0	0.00	187.00	113	9,665	1.17%	大買/鉅額交易
2019/10/29	16	186.78	0	0.00	182.00	16	9,595	0.17%
2019/10/28	2	186.00	14.9	185.57	185.00	-12.9	9,720	-0.13%
2019/10/25	94.3	185.69	0	0.00	185.50	94.3	9,791	0.96%
2019/10/24	7	185.36	0	0.00	183.50	7	9,855	0.07%
2019/10/23	27.1	179.15	17	180.82	182.00	10.1	9,833	0.10%
2019/10/21	13	185.96	0	0.00	183.50	13	9,874	0.13%
2019/10/17	5	183.60	0	0.00	184.00	5	9,817	0.05%
2019/10/16	115	180.60	40.8	181.00	179.00	74.2	9,809	0.76%	大買/
2019/10/15	57	187.86	0	0.00	185.50	57	9,670	0.59%
2019/10/14	17	186.38	200	184.49	185.00	-183	9,462	-1.93%	大賣/鉅額交易
2019/10/09	94	183.03	16	182.94	180.00	78	9,319	0.84%
2019/10/08	13	182.12	157	180.97	181.00	-144	9,103	-1.58%	大賣/鉅額交易
2019/10/07	26	183.77	10	185.00	183.00	16	8,885	0.18%
2019/10/04	12	181.50	0	0.00	178.00	12	8,757	0.14%
2019/10/03	0	0.00	11	180.14	179.50	-11	8,774	-0.13%
2019/10/02	10	184.25	68	182.38	182.00	-58	8,740	-0.66%
2019/10/01	149	179.08	105	181.18	183.00	44	8,641	0.51%	大買/大賣/
2019/09/27	48	172.97	137	171.52	174.50	-89	8,311	-1.07%	大賣/
2019/09/26	605	167.90	10	165.50	167.50	595	8,065	7.38%	大買/鉅額交易
2019/09/25	4	158.00	1	157.50	158.00	3	7,722	0.04%
2019/09/24	0.1	160.00	1	159.50	159.50	-0.9	7,907	-0.01%
2019/09/23	19	162.87	0	0.00	161.50	19	7,927	0.24%
2019/09/19	1	162.00	0	0.00	162.00	1	7,996	0.01%
2019/09/18	460	162.18	0	0.00	163.00	460	8,082	5.69%	大買/鉅額交易
2019/09/17	218	162.48	2	162.50	161.00	216	8,147	2.65%	大買/鉅額交易
2019/09/16	4.5	158.11	0	0.00	159.00	4.5	8,218	0.05%
2019/09/11	1	157.50	0	0.00	158.00	1	8,719	0.01%
2019/09/10	0	0.00	1	155.50	156.50	-1	8,749	-0.01%
2019/09/09	0	0.00	316	157.40	156.00	-316	8,791	-3.59%	大賣/鉅額交易
2019/09/06	1	163.50	1	163.50	163.00	0	8,755	0.00%
2019/09/03	51	159.99	1	160.00	160.00	50	8,645	0.58%
2019/09/02	164	162.04	7	160.79	160.00	157	8,683	1.81%	大買/鉅額交易
2019/08/30	79	157.75	262	155.86	158.00	-183	8,695	-2.10%	大賣/鉅額交易
2019/08/29	2	148.50	2	147.00	147.50	0	8,440	0.00%
2019/08/28	4	146.00	0	0.00	148.00	4	8,551	0.05%
2019/08/26	0	0.00	250	144.27	144.50	-250	8,724	-2.87%	大賣/鉅額交易
2019/08/23	0.1	149.50	0	0.00	148.50	0.1	8,827	0.00%
2019/08/22	0	0.00	250	147.91	146.00	-250	8,935	-2.80%	大賣/鉅額交易
2019/08/21	4	148.38	1,082	148.62	147.50	-1,078	8,975	-12.01%	大賣/鉅額交易
2019/08/20	0	0.00	90	149.86	149.00	-90	9,017	-1.00%
2019/08/19	41	147.79	70	149.29	150.00	-29	9,090	-0.32%
2019/08/16	7	144.79	110	143.32	145.00	-103	9,146	-1.13%	大賣/鉅額交易
2019/08/15	0	0.00	130	143.35	142.50	-130	9,183	-1.42%	大賣/鉅額交易
2019/08/14	0	0.00	3	150.00	149.00	-3	9,207	-0.03%
2019/08/13	0	150.00	50	150.78	150.00	-50	9,263	-0.54%
2019/08/12	1	154.00	0	0.00	154.00	1	9,326	0.01%
2019/08/08	160	151.89	10	154.00	151.50	150	9,437	1.59%	大買/鉅額交易
2019/08/07	10	165.50	300	170.47	165.50	-290	9,453	-3.07%	大賣/鉅額交易
2019/08/06	250	171.54	20	172.75	172.00	230	9,510	2.42%	大買/鉅額交易
2019/08/05	180	176.53	12	176.50	175.00	168	9,627	1.75%	大買/鉅額交易
2019/08/02	1	176.00	1	177.00	176.50	0	9,707	0.00%
2019/07/31	451	176.59	32	177.16	177.00	419	9,796	4.28%	大買/鉅額交易
2019/07/30	50	178.20	2	180.50	177.00	48	9,848	0.49%
2019/07/29	2	179.00	21	178.33	178.00	-19	9,823	-0.19%
2019/07/26	802	175.37	2	174.00	177.50	800	9,832	8.14%	大買/鉅額交易
2019/07/25	200	170.88	26	169.08	172.00	174	9,757	1.78%	大買/鉅額交易
2019/07/24	341	169.01	0	0.00	168.50	341	9,869	3.46%	大買/鉅額交易
2019/07/23	0.1	166.00	20	166.00	165.50	-19.9	10,150	-0.20%
2019/07/22	0	0.00	31	166.92	165.00	-31	10,210	-0.30%
2019/07/18	6	171.92	136	168.78	168.50	-130	10,435	-1.25%	大賣/鉅額交易
2019/07/17	222	172.77	10	173.00	172.50	212	10,519	2.02%	大買/鉅額交易
2019/07/16	166	174.43	10	173.95	174.00	156	10,643	1.47%	大買/鉅額交易
2019/07/15	72	169.08	7	169.36	170.00	65	10,683	0.61%
2019/07/12	0	0.00	1	171.50	172.50	-1	10,891	-0.01%
2019/07/10	7	171.29	1	171.50	172.00	6	11,227	0.05%
2019/07/09	103	170.22	12	169.00	168.00	91	11,269	0.81%	大買/
2019/07/08	76	176.78	13	177.08	175.50	63	11,343	0.56%
2019/07/05	10	182.50	13	181.54	180.00	-3	11,643	-0.03%
2019/07/04	53	182.19	76	180.51	181.00	-23	11,724	-0.20%
2019/07/03	19	174.55	25	175.16	173.50	-6	11,837	-0.05%
2019/07/02	4	172.00	3	171.83	172.00	1	11,794	0.01%
2019/07/01	15	170.30	0	0.00	169.50	15	11,839	0.13%
2019/06/28	0	0.00	12	165.67	164.00	-12	11,765	-0.10%
2019/06/27	12	165.00	0	0.00	164.00	12	12,070	0.10%
2019/06/26	4	163.50	4	163.00	163.00	0	12,199	0.00%
2019/06/25	0.1	164.00	4	163.50	162.50	-3.9	12,310	-0.03%
2019/06/24	18	164.03	0	0.00	167.00	18	12,404	0.15%
2019/06/21	1	164.50	15	166.37	162.00	-14	12,386	-0.11%
2019/06/20	92	165.40	2	160.50	165.50	90	12,365	0.73%
2019/06/19	1	155.50	144	155.20	155.00	-143	12,199	-1.17%	大賣/鉅額交易
2019/06/18	1	152.00	22	153.23	152.00	-21	12,204	-0.17%
2019/06/17	65	152.85	0	0.00	155.00	65	12,313	0.53%
2019/06/14	41	152.55	6	152.17	151.00	35	12,334	0.28%
2019/06/13	1	150.95	0	0.00	149.50	1	12,405	0.01%
2019/06/10	16	149.25	0	0.00	150.00	16	12,812	0.12%
2019/06/06	5	147.40	18	147.28	146.50	-13	12,917	-0.10%
2019/06/05	10	161.00	0	0.00	155.00	10	12,844	0.08%
2019/06/04	0	0.00	2	160.50	158.50	-2	12,875	-0.02%
2019/06/03	1	158.00	0	0.00	157.00	1	12,920	0.01%
2019/05/31	6	161.33	1	163.00	159.00	5	12,944	0.04%
2019/05/30	10	156.50	0	0.00	156.00	10	12,919	0.08%
2019/05/29	10	159.50	0	0.00	160.50	10	12,979	0.08%
2019/05/24	2	158.00	7	158.00	154.00	-5	13,955	-0.04%
2019/05/23	0.1	158.00	3	160.17	157.00	-2.9	14,456	-0.02%
2019/05/21	25	166.24	0	0.00	167.50	25	14,954	0.17%
2019/05/16	20	164.00	3	167.67	164.00	17	15,513	0.11%
2019/05/15	0	0.00	20	170.43	170.50	-20	15,760	-0.13%
2019/05/14	0	0.00	123	157.98	166.00	-123	16,282	-0.76%	大賣/鉅額交易
2019/05/13	0	165.00	530	170.68	163.00	-530	16,483	-3.22%	大賣/鉅額交易
2019/05/10	0	0.00	1	176.00	176.00	-1	16,440	-0.01%
2019/05/08	0	0.00	28	177.02	180.50	-28	16,422	-0.17%
2019/05/07	0	0.00	5	182.50	180.50	-5	16,671	-0.03%
2019/05/06	12	181.50	0	0.00	180.00	12	16,917	0.07%
2019/05/03	1	188.52	0	0.00	187.50	1	16,800	0.01%
2019/04/30	4	189.00	0	0.00	189.00	4	16,826	0.02%
2019/04/29	1	185.00	21	192.43	185.00	-20	16,806	-0.12%
2019/04/25	6	207.00	0	0.00	209.00	6	16,732	0.04%
2019/04/23	0.1	213.00	3	213.67	212.50	-2.9	16,918	-0.02%
2019/04/22	0	0.00	72.1	222.46	218.00	-72.1	16,877	-0.43%
2019/04/19	0	0.00	23	223.63	224.00	-23	17,096	-0.13%
2019/04/18	205	226.24	27	228.07	220.50	178	17,259	1.03%	大買/鉅額交易
2019/04/17	208	228.01	26	221.92	225.00	182	17,397	1.05%	大買/鉅額交易
2019/04/16	0	0.00	22	213.84	213.00	-22	17,193	-0.13%
2019/04/15	0	212.00	0	0.00	212.00	0	17,210	0.00%
2019/04/12	1	209.50	1	204.50	206.00	0	17,431	0.00%
2019/04/11	2	210.75	5	207.10	207.00	-3	17,404	-0.02%
2019/04/10	12	205.25	0	0.00	204.00	12	17,108	0.07%
2019/04/09	16	198.75	1	201.50	206.00	15	17,053	0.09%
2019/04/03	48	196.71	0	0.00	196.00	48	17,042	0.28%
2019/04/02	50	193.47	0	0.00	192.00	50	17,040	0.29%
2019/04/01	1	192.50	21	192.98	193.00	-20	17,076	-0.12%
2019/03/29	13	199.27	3	199.67	200.00	10	16,838	0.06%
2019/03/28	1	197.00	0	0.00	195.00	1	17,083	0.01%
2019/03/27	0	0.00	4	192.00	197.00	-4	17,277	-0.02%
2019/03/26	1	189.50	0	0.00	190.50	1	17,363	0.01%
2019/03/25	0	189.00	7	187.93	188.00	-7	17,546	-0.04%
2019/03/22	0	0.00	3	195.17	194.50	-3	17,700	-0.02%
2019/03/21	3	189.50	0	0.00	192.00	3	17,885	0.02%
2019/03/20	0	0.00	5	190.20	190.00	-5	18,320	-0.03%
2019/03/19	0	0.00	12	187.17	187.00	-12	18,539	-0.06%
2019/03/18	0	0.00	7	190.21	189.00	-7	19,030	-0.04%
2019/03/15	1	189.50	0	0.00	187.00	1	19,336	0.01%
2019/03/14	0	0.00	8	184.63	183.00	-8	19,702	-0.04%
2019/03/13	0	0.00	4	183.00	185.00	-4	20,134	-0.02%
2019/03/12	0	0.00	132	181.31	180.00	-132	20,526	-0.64%	大賣/鉅額交易
2019/03/11	3	178.33	2	179.00	181.00	1	21,051	0.00%
2019/03/08	1	174.00	12	173.29	178.00	-11	21,080	-0.05%
2019/03/07	0	0.00	26	178.67	178.00	-26	21,465	-0.12%
2019/03/06	0	0.00	2	182.50	183.00	-2	21,878	-0.01%
2019/03/04	36	184.54	2	181.00	186.00	34	22,659	0.15%
2019/02/27	18	182.47	154	189.87	181.00	-136	22,734	-0.60%	大賣/鉅額交易
2019/02/26	2	201.25	27	199.41	194.50	-25	22,660	-0.11%
2019/02/25	846	200.16	0	0.00	199.00	846	22,927	3.69%	大買/鉅額交易
2019/02/22	27	199.80	532	201.17	197.00	-505	23,165	-2.18%	大賣/鉅額交易
2019/02/21	55	195.25	150	192.25	197.50	-95	23,107	-0.41%	大賣/
2019/02/20	277	194.71	45	195.72	193.00	232	23,293	1.00%	大買/鉅額交易
2019/02/19	30	190.00	73	189.47	188.50	-43	23,828	-0.18%
2019/02/18	84	187.56	78	188.11	189.00	6	24,253	0.02%
2019/02/15	1	194.00	1	184.50	184.50	0	24,650	0.00%
2019/02/14	19	198.00	79	196.89	195.50	-60	24,932	-0.24%
2019/02/13	177	191.65	88	192.96	198.50	89	25,261	0.35%	大買/
2019/02/12	60	179.00	1	180.50	180.50	59	25,494	0.23%
2019/02/11	359	171.78	0	0.00	171.00	359	25,993	1.38%	大買/鉅額交易
2019/01/30	5	172.60	0	0.00	171.00	5	26,747	0.02%
2019/01/29	6	171.83	30	171.00	171.50	-24	27,304	-0.09%
2019/01/28	157	178.40	76	178.25	174.50	81	27,836	0.29%	大買/
2019/01/25	101	169.15	0	0.00	175.00	101	28,164	0.36%	大買/鉅額交易
2019/01/24	17	165.53	35	165.47	164.00	-18	28,323	-0.06%
2019/01/23	82	162.90	0	0.00	166.00	82	28,942	0.28%
2019/01/22	2	167.50	44	164.57	163.00	-42	29,421	-0.14%
2019/01/21	32	169.72	19	169.63	168.00	13	29,895	0.04%
2019/01/18	109	165.16	10	165.00	166.00	99	30,475	0.32%	大買/
2019/01/17	21	165.14	95	165.55	162.50	-74	30,799	-0.24%
2019/01/16	341	163.27	2	162.50	164.00	339	31,293	1.08%	大買/鉅額交易
2019/01/15	15	160.50	1	162.50	162.50	14	31,574	0.04%
2019/01/14	0	0.00	1	156.50	156.50	-1	31,733	0.00%
2019/01/11	0	0.00	10	159.50	155.00	-10	32,236	-0.03%
2019/01/10	16	153.56	32	155.31	154.50	-16	32,511	-0.05%
2019/01/09	40	153.23	4	160.50	157.50	36	32,654	0.11%
2019/01/08	4	146.75	6	146.50	146.00	-2	32,780	-0.01%
2019/01/07	0	0.00	8	146.50	148.00	-8	33,249	-0.02%
2019/01/04	10	138.80	367	137.81	140.00	-357	33,772	-1.06%	大賣/鉅額交易
2019/01/03	0	146.00	0	0.00	144.50	0	33,796	0.00%
2019/01/02	0	0.00	2	153.00	154.00	-2	34,304	-0.01%
2018/12/28	8	156.50	0	0.00	154.00	8	35,035	0.02%
2018/12/27	50	156.59	15	155.60	156.50	35	35,617	0.10%
2018/12/26	10	155.90	300.5	157.21	149.50	-290.5	35,767	-0.81%	大賣/鉅額交易
2018/12/25	0	0.00	105	153.76	155.00	-105	35,793	-0.29%	大賣/鉅額交易
2018/12/24	5	159.00	0	0.00	160.00	5	36,010	0.01%
2018/12/21	36	160.67	291	160.00	160.00	-255	36,796	-0.69%	大賣/鉅額交易
2018/12/20	0	0.00	16	156.00	155.50	-16	36,824	-0.04%
2018/12/19	626	163.31	34	162.97	162.00	592	36,803	1.61%	大買/鉅額交易
2018/12/18	1	161.00	1	159.50	160.50	0	36,925	0.00%
2018/12/17	0	0.00	6	164.58	165.00	-6	37,183	-0.02%
2018/12/14	16	157.81	3	158.17	165.50	13	37,578	0.03%
2018/12/13	38	167.57	24	166.04	164.00	14	37,772	0.04%
2018/12/11	0	0.00	162	167.18	167.50	-162	37,633	-0.43%	大賣/鉅額交易
2018/12/10	2	172.50	12	173.25	167.50	-10	37,694	-0.03%
2018/12/07	59	183.52	24	184.46	184.50	35	37,629	0.09%
2018/12/06	39	194.59	85	195.78	183.50	-46	37,420	-0.12%
2018/12/05	62	202.82	5	201.10	203.50	57	37,372	0.15%
2018/12/04	553	212.27	54	213.81	210.50	499	37,491	1.33%	大買/鉅額交易
2018/12/03	56	201.65	1	206.00	206.00	55	37,334	0.15%
2018/11/30	26	184.50	10	184.50	187.50	16	37,672	0.04%
2018/11/29	10	184.50	27	183.94	179.00	-17	37,535	-0.05%
2018/11/28	127	179.55	2	183.00	178.00	125	37,692	0.33%	大買/鉅額交易
2018/11/27	190	168.00	1	168.00	172.50	189	37,412	0.51%	大買/鉅額交易
2018/11/26	3	164.83	1	165.00	167.00	2	37,304	0.01%
2018/11/23	1	168.41	131	165.19	162.00	-130	37,320	-0.35%	大賣/鉅額交易
2018/11/22	1	174.50	61	169.43	165.50	-60	37,269	-0.16%
2018/11/21	135	169.30	9	170.61	172.50	126	37,278	0.34%	大買/鉅額交易
2018/11/20	20	167.28	17	165.56	164.00	3	37,202	0.01%
2018/11/19	2	168.00	0	0.00	166.50	2	37,144	0.01%
2018/11/16	1	169.50	20	167.08	165.50	-19	37,004	-0.05%
2018/11/15	1	161.50	73	161.65	164.00	-72	36,272	-0.20%
2018/11/14	1	158.50	1	159.50	158.00	0	36,215	0.00%
2018/11/13	5	145.00	0	0.00	157.00	5	36,005	0.01%
2018/11/12	60	156.17	61	152.04	154.00	-1	36,022	0.00%
2018/11/09	1	155.50	61	155.53	162.00	-60	35,771	-0.17%
2018/11/08	156	164.91	122	160.34	154.00	34	35,269	0.10%	大買/大賣/
2018/11/07	80	147.73	25	141.48	156.00	55	34,929	0.16%
2018/11/06	71	142.60	8	150.44	142.00	63	34,452	0.18%
2018/11/05	6	156.92	63	153.94	157.50	-57	34,168	-0.17%
2018/11/02	168	156.30	161.1	156.00	157.50	6.9	33,749	0.02%	大買/大賣/
2018/11/01	11	136.00	0	0.00	143.50	11	33,412	0.03%
2018/10/31	33	127.33	1	124.50	130.50	32	33,151	0.10%
2018/10/30	1	124.00	47	122.29	119.00	-46	32,659	-0.14%
2018/10/29	86	128.83	71	127.50	131.50	15	32,563	0.05%
2018/10/26	3	133.00	45	128.00	127.00	-42	32,201	-0.13%
2018/10/25	4	130.00	8	129.50	128.50	-4	31,833	-0.01%
2018/10/24	4	148.50	80	146.65	142.50	-76	31,832	-0.24%
2018/10/23	80	148.50	94	156.16	148.50	-14	31,323	-0.04%
2018/10/19	3	169.50	93	165.05	163.00	-90	30,862	-0.29%
2018/10/18	25	175.04	42	174.21	176.50	-17	30,534	-0.06%
2018/10/17	86	174.91	44	177.52	170.50	42	30,245	0.14%
2018/10/16	0	0.00	30	172.03	171.50	-30	30,179	-0.10%
2018/10/15	0	168.50	100	167.15	168.50	-100	30,007	-0.33%
2018/10/12	107	164.73	5	163.80	165.00	102	29,748	0.34%	大買/鉅額交易
2018/10/09	3	174.33	2	175.00	173.50	1	29,344	0.00%
2018/10/08	19	173.97	0	172.00	172.00	19	28,780	0.07%
2018/10/05	3.4	199.86	128	185.73	183.00	-124.6	28,198	-0.44%	大賣/鉅額交易
2018/10/04	10	209.48	0	0.00	203.00	10	27,748	0.04%
2018/10/03	0	204.50	19	207.29	205.00	-19	27,498	-0.07%
2018/10/02	0	0.00	26	214.10	208.00	-26	27,455	-0.09%
2018/10/01	43	212.59	10	211.00	211.50	33	27,457	0.12%
2018/09/28	0	0.00	79	211.72	213.00	-79	27,546	-0.29%
2018/09/27	0	0.00	57	221.26	212.00	-57	27,105	-0.21%
2018/09/26	1	234.38	1	235.00	227.00	0	26,961	0.00%
2018/09/25	0	0.00	81	229.86	234.50	-81	27,071	-0.30%
2018/09/21	34	229.40	17	231.50	235.00	17	27,043	0.06%
2018/09/20	135	224.59	79	219.87	223.00	56	26,835	0.21%	大買/
2018/09/19	96	228.06	3	235.00	221.50	93	26,384	0.35%
2018/09/18	2	244.50	131	240.79	234.50	-129	26,059	-0.50%	大賣/鉅額交易
2018/09/17	62	250.54	5	253.00	253.00	57	25,760	0.22%
2018/09/14	5	253.50	3	252.50	251.50	2	25,582	0.01%
2018/09/13	52	235.64	54	235.72	233.50	-2	25,169	-0.01%
2018/09/12	7	240.86	0	0.00	240.50	7	25,005	0.03%
2018/09/11	14	247.32	1	249.00	247.00	13	24,883	0.05%
2018/09/10	52	241.76	21	242.55	247.00	31	24,401	0.13%
2018/09/07	40	238.00	132	245.78	238.00	-92	23,974	-0.38%	大賣/
2018/09/06	201	262.39	413.8	262.79	256.50	-212.8	23,467	-0.91%	大買/大賣/鉅額交易
2018/09/05	20	267.00	12	282.83	267.00	8	23,089	0.03%
2018/09/04	112	283.14	592	282.57	283.50	-480	22,846	-2.10%	大買/大賣/鉅額交易
2018/09/03	5	283.50	1	292.00	283.50	4	22,246	0.02%
2018/08/31	0	0.00	19	310.66	314.50	-19	22,018	-0.09%
2018/08/30	27	314.07	17	315.00	312.50	10	22,071	0.05%
2018/08/29	41	314.78	38	311.14	315.00	3	21,949	0.01%
2018/08/28	36	312.56	4	315.00	303.00	32	21,744	0.15%
2018/08/27	308	298.99	34	301.51	308.50	274	21,249	1.29%	大買/鉅額交易
2018/08/24	34	274.81	32	274.81	280.50	2	20,990	0.01%
2018/08/23	240	265.89	91	270.92	264.00	149	21,241	0.70%	大買/鉅額交易
2018/08/21	11	278.45	0	0.00	282.50	11	21,310	0.05%
2018/08/20	100	258.79	361	264.38	278.50	-261	21,135	-1.23%	大賣/鉅額交易
2018/08/17	87	278.95	43	272.62	261.00	44	21,063	0.21%
2018/08/16	113	268.40	9	266.78	270.00	104	20,840	0.50%	大買/鉅額交易
2018/08/15	302	245.43	27	245.59	245.50	275	20,887	1.32%	大買/鉅額交易
2018/08/14	29	253.14	219	244.67	252.00	-190	20,817	-0.91%	大賣/鉅額交易
2018/08/13	10	244.00	1	247.93	244.00	9	20,314	0.04%
2018/08/10	14	276.50	126	283.62	271.00	-112	19,989	-0.56%	大賣/鉅額交易
2018/08/09	42	301.02	56	298.62	299.00	-14	19,664	-0.07%
2018/08/08	351	318.02	14	311.93	295.00	337	19,452	1.73%	大買/鉅額交易
2018/08/07	110	303.69	22	315.27	320.50	88	19,197	0.46%	大買/
2018/08/06	0	0.00	10	296.50	291.50	-10	18,969	-0.05%
2018/08/03	49	286.85	105	304.54	289.00	-56	18,863	-0.30%	大賣/
2018/08/02	7	313.64	17	316.09	308.50	-10	18,451	-0.05%
2018/08/01	0	0.00	248	341.96	342.50	-248	18,298	-1.36%	大賣/鉅額交易
2018/07/31	3	364.33	325	368.56	347.00	-322	17,989	-1.79%	大賣/鉅額交易
2018/07/30	0	0.00	573	384.91	382.00	-573	17,887	-3.20%	大賣/鉅額交易
2018/07/27	5	426.00	1	426.50	424.00	4	18,156	0.02%
2018/07/26	0	0.00	308	426.22	420.50	-308	18,569	-1.66%	大賣/鉅額交易
2018/07/25	4	405.88	36	400.47	415.00	-32	18,642	-0.17%
2018/07/24	18	370.72	12	375.38	391.00	6	18,778	0.03%
2018/07/23	19	348.89	251	341.84	369.50	-232	18,700	-1.24%	大賣/鉅額交易
2018/07/20	1	344.00	10	356.06	344.00	-9	18,499	-0.05%
2018/07/19	51	388.11	292	380.66	382.00	-241	18,355	-1.31%	大賣/鉅額交易
2018/07/18	70	377.24	13	387.62	383.50	57	18,399	0.31%
2018/07/17	142	393.96	151	397.40	412.00	-9	18,211	-0.05%	大買/大賣/
2018/07/16	3	429.17	36	415.94	405.50	-33	18,356	-0.18%
2018/07/13	6	448.14	10	441.20	435.50	-4	18,736	-0.02%
2018/07/12	29	420.55	50	415.72	438.00	-21	18,883	-0.11%
2018/07/11	150	404.97	0	0.00	406.50	150	19,266	0.78%	大買/鉅額交易
2018/07/10	24	408.54	354	410.25	414.50	-330	19,343	-1.71%	大賣/鉅額交易
2018/07/09	44	432.63	1	401.50	396.00	43	19,177	0.22%
2018/07/06	11	402.73	256	406.27	410.00	-245	18,816	-1.30%	大賣/鉅額交易
2018/07/05	6	427.33	200	450.41	418.00	-194	18,552	-1.05%	大賣/鉅額交易
2018/07/04	56	444.04	1	451.00	451.50	55	18,560	0.30%
2018/07/03	18	466.25	89	460.81	450.00	-71	18,296	-0.39%
2018/07/02	142	446.51	371	451.36	458.50	-229	17,979	-1.27%	大買/大賣/鉅額交易
2018/06/29	1	404.50	0	0.00	417.00	1	17,729	0.01%
2018/06/28	5	383.10	33	382.35	390.00	-28	17,478	-0.16%
2018/06/27	267	381.93	42	373.76	372.50	225	17,477	1.29%	大買/鉅額交易
2018/06/26	15	351.57	6	327.50	358.50	9	17,256	0.05%
2018/06/25	52	326.81	115	330.08	326.00	-63	17,216	-0.37%	大賣/
2018/06/22	22	332.30	57	335.81	320.50	-35	17,293	-0.20%
2018/06/21	30	362.50	126	361.59	350.00	-96	17,171	-0.56%	大賣/
2018/06/20	252	355.31	62	359.81	357.00	190	17,200	1.10%	大買/鉅額交易
2018/06/19	9	402.28	0	0.00	394.00	9	17,286	0.05%
2018/06/15	6	397.67	9	402.78	411.00	-3	17,344	-0.02%
2018/06/14	18	400.36	0	0.00	394.00	18	17,317	0.10%
2018/06/13	16	396.57	43	394.47	405.00	-27	17,391	-0.16%
2018/06/12	597	409.51	28	408.71	407.00	569	17,416	3.27%	大買/鉅額交易
2018/06/11	38	420.47	49	416.72	414.50	-11	17,489	-0.06%
2018/06/08	311	411.60	50	411.28	407.50	261	17,540	1.49%	大買/鉅額交易
2018/06/07	48	409.90	24	409.50	415.50	24	17,441	0.14%
2018/06/06	10	377.35	20.2	390.13	390.50	-10.2	17,153	-0.06%
2018/06/05	88	364.59	23	361.52	355.00	65	16,994	0.38%
2018/06/04	30	382.95	322	384.10	378.00	-292	16,800	-1.74%	大賣/鉅額交易
2018/06/01	6	382.00	129	380.06	378.00	-123	16,659	-0.74%	大賣/鉅額交易
2018/05/31	10	392.75	153	385.18	387.50	-143	16,539	-0.86%	大賣/鉅額交易
2018/05/30	10	369.95	137	367.88	385.00	-127	15,925	-0.80%	大賣/鉅額交易
2018/05/29	16	366.63	370	366.51	366.50	-354	15,659	-2.26%	大賣/鉅額交易
2018/05/28	25	362.49	65	361.08	373.50	-40	15,466	-0.26%
2018/05/25	78	330.92	36	332.89	340.00	42	15,140	0.28%
2018/05/24	168	310.30	475	308.00	314.00	-307	14,818	-2.07%	大買/大賣/鉅額交易
2018/05/23	46	317.39	115	326.71	306.00	-69	14,468	-0.48%	大賣/
2018/05/22	332	333.89	366	331.21	340.00	-34	13,948	-0.24%	大買/大賣/
2018/05/21	2	294.00	113	300.55	309.50	-111	13,624	-0.81%	大賣/鉅額交易
2018/05/18	65	279.05	478	282.44	281.50	-413	13,546	-3.05%	大賣/鉅額交易
2018/05/17	84	281.85	122	281.73	281.50	-38	13,469	-0.28%	大賣/
2018/05/16	29	312.50	33	312.73	312.50	-4	13,429	-0.03%
2018/05/15	6	292.00	37	303.24	312.50	-31	13,411	-0.23%
2018/05/14	6	284.50	111	284.36	284.50	-105	13,411	-0.78%	大賣/鉅額交易
2018/05/11	6	257.67	33	269.62	259.00	-27	13,396	-0.20%
2018/05/10	25	250.00	107	256.26	261.00	-82	13,388	-0.61%	大賣/
2018/05/09	30	245.33	21	250.26	246.00	9	13,324	0.07%
2018/05/08	28	231.75	1	234.00	232.00	27	13,264	0.20%
2018/05/07	7	240.29	11	240.64	249.50	-4	13,232	-0.03%
2018/05/04	39	230.26	22	227.73	227.00	17	12,909	0.13%
2018/05/03	79	209.04	201	218.47	225.00	-122	12,582	-0.97%	大賣/鉅額交易
2018/05/02	267	203.02	113	201.78	206.00	154	12,074	1.28%	大買/大賣/鉅額交易
2018/04/30	2	190.00	34	188.03	187.50	-32	11,809	-0.27%
2018/04/27	270	187.22	31	186.60	188.00	239	11,518	2.07%	大買/鉅額交易
2018/04/26	28	175.18	155	171.44	171.00	-127	11,358	-1.12%	大賣/鉅額交易
2018/04/25	206	171.30	119	173.40	168.00	87	11,272	0.77%	大買/大賣/
2018/04/24	398	175.83	10	173.00	172.00	388	11,178	3.47%	大買/鉅額交易
2018/04/23	176	179.56	68	178.45	180.00	108	10,937	0.99%	大買/鉅額交易
2018/04/20	171	172.02	234	178.16	164.00	-63	10,913	-0.58%	大買/大賣/
2018/04/19	3	172.67	479	180.37	181.00	-476	10,651	-4.47%	大賣/鉅額交易
2018/04/18	142	165.93	1	169.00	169.00	141	10,175	1.39%	大買/鉅額交易
2018/04/17	158	152.86	498	153.28	157.50	-340	9,912	-3.43%	大買/大賣/鉅額交易
2018/04/16	44	140.95	148	145.27	145.50	-104	9,297	-1.12%	大賣/鉅額交易
2018/04/13	13	132.69	13	131.88	132.50	0	9,036	0.00%
2018/04/12	13	128.42	7	126.93	128.00	6	8,959	0.07%
2018/04/11	5	134.00	231	132.84	129.00	-226	8,959	-2.52%	大賣/鉅額交易
2018/04/10	227	126.37	307	127.18	129.50	-80	8,925	-0.90%	大買/大賣/
2018/04/09	76	121.85	3	119.50	122.00	73	8,811	0.83%
2018/04/03	0	0.00	165	118.47	120.00	-165	8,832	-1.87%	大賣/鉅額交易
2018/04/02	36	124.13	52	120.62	121.50	-16	8,763	-0.18%
2018/03/31	28	120.64	3	118.50	120.00	25	8,657	0.29%
2018/03/30	127	123.40	66	121.58	119.00	61	8,711	0.70%	大買/
2018/03/29	5	116.90	26	116.10	118.50	-21	8,524	-0.25%
2018/03/28	200	114.50	214	116.12	115.00	-14	8,432	-0.17%	大買/大賣/
2018/03/27	383	116.77	16	118.84	119.50	367	8,394	4.37%	大買/鉅額交易
2018/03/26	223	113.11	43	113.09	111.00	180	8,231	2.19%	大買/鉅額交易
2018/03/23	198	116.52	86	113.92	112.50	112	8,240	1.36%	大買/鉅額交易
2018/03/22	236	122.25	142	120.67	119.50	94	8,166	1.15%	大買/大賣/
2018/03/21	236	113.07	175	112.27	112.50	61	7,858	0.78%	大買/大賣/
2018/03/20	85	111.62	298	110.78	109.50	-213	7,735	-2.75%	大賣/鉅額交易
2018/03/19	558	107.94	101	107.36	110.00	457	7,620	6.00%	大買/大賣/鉅額交易
2018/03/16	842	107.02	323	107.26	105.00	519	7,456	6.96%	大買/大賣/鉅額交易
2018/03/15	78	103.95	678	102.10	106.00	-600	7,295	-8.22%	大賣/鉅額交易
2018/03/14	235	98.70	174	98.45	98.50	61	7,094	0.86%	大買/大賣/
2018/03/13	143	95.72	112	96.12	96.00	31	6,960	0.45%	大買/大賣/
2018/03/12	49	95.18	30	95.30	95.40	19	6,943	0.27%
2018/03/09	21	93.92	99	93.07	93.00	-78	6,918	-1.13%
2018/03/08	41	94.13	0	0.00	94.00	41	6,952	0.59%
2018/03/07	0	0.00	144	93.12	93.10	-144	6,963	-2.07%	大賣/鉅額交易
2018/03/06	5	96.38	106	95.37	95.10	-101	6,992	-1.44%	大賣/鉅額交易
2018/03/05	102	94.95	97	94.00	93.80	5	6,990	0.07%	大買/
2018/03/02	194	91.42	101	89.73	91.10	93	6,972	1.33%	大買/大賣/
2018/03/01	171	88.81	102	88.75	89.90	69	6,982	0.99%	大買/大賣/
2018/02/27	0	0.00	82	86.65	86.40	-82	7,003	-1.17%
2018/02/26	134	85.76	46	84.82	87.50	88	7,019	1.25%	大買/
2018/02/23	104	86.46	152	86.92	83.30	-48	6,937	-0.69%	大買/大賣/
2018/02/22	1	85.50	28	86.02	85.70	-27	6,866	-0.39%
2018/02/21	10	87.34	0	0.00	86.40	10	6,865	0.15%
2018/02/12	327	84.67	0	0.00	83.60	327	6,864	4.76%	大買/鉅額交易
2018/02/09	66	82.84	51	82.85	84.20	15	6,924	0.22%
2018/02/08	28	89.59	124	88.19	88.00	-96	6,952	-1.38%	大賣/
2018/02/07	57	91.22	10	90.48	89.20	47	6,924	0.68%
2018/02/06	89	94.63	91	90.52	87.30	-2	6,841	-0.03%
2018/02/05	84	92.74	414	92.84	96.20	-330	6,701	-4.92%	大賣/鉅額交易
2018/02/02	102	99.48	5	96.90	95.80	97	6,646	1.46%	大買/
2018/02/01	0	0.00	452	98.00	98.00	-452	6,548	-6.90%	大賣/鉅額交易
2018/01/31	95	99.15	145	98.35	98.30	-50	6,512	-0.77%	大賣/
2018/01/30	2	96.00	130	96.74	97.50	-128	6,446	-1.99%	大賣/鉅額交易
2018/01/29	153	96.56	15	95.13	98.00	138	6,372	2.17%	大買/鉅額交易
2018/01/26	16	93.22	177	91.96	92.20	-161	6,257	-2.57%	大賣/鉅額交易
2018/01/25	33	99.02	72	95.18	95.40	-39	6,086	-0.64%
2018/01/24	463	97.97	166.5	97.58	98.30	296.5	6,071	4.88%	大買/大賣/鉅額交易
2018/01/23	735	103.34	305.1	104.33	100.00	429.9	5,920	7.26%	大買/大賣/鉅額交易
2018/01/22	241	104.85	171	105.04	108.50	70	5,765	1.21%	大買/大賣/
2018/01/19	37	104.70	61	103.80	103.00	-24	5,632	-0.43%
2018/01/18	303	101.57	37	100.30	103.00	266	5,541	4.80%	大買/鉅額交易
2018/01/17	12	96.15	572	94.57	96.40	-560	5,378	-10.41%	大賣/鉅額交易
2018/01/16	216	99.13	883	95.55	96.30	-667	5,247	-12.71%	大買/大賣/鉅額交易
2018/01/15	468	96.41	976	94.10	96.60	-508	5,072	-10.01%	大買/大賣/鉅額交易
2018/01/12	0	0.00	202.4	101.49	101.00	-202.4	4,902	-4.13%	大賣/鉅額交易
2018/01/11	162	108.34	200	102.93	102.50	-38	4,819	-0.79%	大買/大賣/
2018/01/10	436	103.11	642	103.37	105.00	-206	4,689	-4.39%	大買/大賣/鉅額交易
2018/01/09	235	110.13	2	109.25	109.00	233	4,688	4.97%	大買/鉅額交易
2018/01/08	7	113.43	25	111.00	110.00	-18	4,666	-0.39%
2018/01/05	111	115.90	9	113.94	116.00	102	4,630	2.20%	大買/鉅額交易
2018/01/04	130	113.95	140	115.14	117.00	-10	4,571	-0.22%	大買/大賣/
2018/01/03	24	105.83	126	109.83	111.50	-102	4,456	-2.29%	大賣/鉅額交易
2018/01/02	43	101.80	53	102.84	101.50	-10	4,329	-0.23%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析