華新科 (2492)-凱基-敦北券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲7.5
漲幅
+7.01%
成交量
6,131張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	112.50	114.50	-2	3,622	-0.06%
2024/04/25	0	0.00	0	109.50	107.50	0	3,607	0.00%
2024/04/19	2	104.26	0	0.00	104.00	2	3,792	0.05%
2024/04/16	1	105.01	0	0.00	104.50	1	3,764	0.03%
2024/04/10	1	118.00	0.1	118.00	117.50	1	3,684	0.03%
2024/04/03	0	0.00	2	119.25	119.00	-2	3,669	-0.05%
2024/04/02	8	122.56	7	120.50	120.50	1	3,630	0.03%
2024/04/01	0.1	121.00	4.2	119.72	124.00	-4.2	3,358	-0.12%
2024/03/29	1	113.50	2.2	115.09	113.00	-1.2	3,016	-0.04%
2024/03/28	1	113.00	1.3	112.38	111.50	-0.3	2,842	-0.01%
2024/03/26	1	108.00	1	109.00	109.00	0	2,790	0.00%
2024/03/25	0	0.00	3	110.83	109.50	-3	2,803	-0.11%
2024/03/20	1	109.00	0	0.00	107.00	1	3,059	0.03%
2024/03/19	0	0.00	1	107.50	108.00	-1	3,137	-0.03%
2024/03/14	0.3	107.50	0	0.00	107.50	0.3	3,330	0.01%
2024/03/08	3	102.67	1	105.00	102.50	2	3,657	0.05%
2024/02/27	1.1	109.95	0	0.00	108.50	1.1	5,122	0.02%
2024/02/22	0	0.00	1.5	112.67	113.00	-1.5	5,213	-0.03%
2024/02/21	0.2	113.00	0	0.00	113.00	0.2	5,245	0.00%
2024/02/20	1	112.50	1	113.00	112.50	0	5,234	0.00%
2024/02/19	0	0.00	1	112.50	114.00	-1	5,224	-0.02%
2024/02/15	1	110.50	0	0.00	111.50	1	5,289	0.02%
2024/02/05	0	0.00	1	108.00	108.00	-1	5,281	-0.02%
2024/02/02	0	0.00	1.5	109.00	109.00	-1.5	5,347	-0.03%
2024/01/31	1	108.00	0	0.00	108.00	1	5,504	0.02%
2024/01/25	0	0.00	4	108.50	108.50	-4	6,316	-0.06%
2024/01/24	1	110.00	0	0.00	109.00	1	6,635	0.02%
2024/01/18	3	107.33	2	107.00	107.00	1	6,594	0.02%
2024/01/17	20	110.53	19	107.11	107.00	1	6,572	0.02%
2024/01/16	1	111.50	1	111.00	111.00	0	6,437	0.00%
2024/01/15	0	0.00	1	112.00	114.50	-1	6,419	-0.02%
2024/01/12	3	110.00	3	110.00	110.00	0	6,378	0.00%
2024/01/11	3	110.83	2	113.00	112.50	1	6,351	0.02%
2024/01/03	3	118.00	2	118.00	118.00	1	6,470	0.02%
2024/01/02	1	122.00	0	0.00	121.00	1	6,421	0.02%
2023/12/29	1	122.00	1	123.00	123.00	0	6,388	0.00%
2023/12/28	1	122.50	1	123.50	123.00	0	6,380	0.00%
2023/12/27	2.2	121.87	2	122.00	122.00	0.2	6,349	0.00%
2023/12/26	4	122.00	4	122.50	122.50	0	6,324	0.00%
2023/12/22	5	122.10	4	122.00	122.00	1	6,259	0.02%
2023/12/21	1	123.00	1	123.50	123.50	0	6,230	0.00%
2023/12/19	5	125.80	5	125.00	125.00	0	6,196	0.00%
2023/12/18	4	129.25	4	128.63	128.50	0	6,165	0.00%
2023/12/15	10	132.25	9	130.50	130.50	1	6,163	0.02%
2023/12/14	4	135.25	4	135.38	134.00	0	6,053	0.00%
2023/12/13	2	133.00	2	134.00	132.50	0	5,999	0.00%
2023/12/12	3	133.33	1	132.00	132.00	2	5,991	0.03%
2023/12/11	1	134.50	2	136.50	134.50	-1	5,960	-0.02%
2023/12/08	11	132.09	11	132.36	132.50	0	5,858	0.00%
2023/12/07	7	134.14	3	133.67	133.00	4	5,800	0.07%
2023/12/06	12	135.58	12	134.04	134.00	0	5,791	0.00%
2023/12/05	14	137.14	7	136.50	136.50	7	5,742	0.12%
2023/12/04	3	141.17	3	140.83	140.50	0	5,676	0.00%
2023/12/01	3	141.00	6.1	138.86	140.00	-3.1	5,655	-0.05%
2023/11/30	4	139.13	5	140.00	136.50	-1	5,545	-0.02%
2023/11/29	7	135.21	6	137.42	139.50	1	5,607	0.02%
2023/11/28	0	0.00	1	124.00	127.00	-1	5,566	-0.02%
2023/11/24	13	125.92	13	126.27	124.00	0	5,395	0.00%
2023/11/23	0	0.00	1.2	121.22	122.00	-1.2	5,097	-0.02%
2023/11/22	1.2	119.86	0	0.00	120.00	1.2	4,996	0.02%
2023/11/17	0	0.00	1	117.00	119.50	-1	4,843	-0.02%
2023/11/16	1	117.00	1	118.00	117.00	0	4,848	0.00%
2023/11/15	2	116.75	2	117.75	117.00	0	4,832	0.00%
2023/11/14	7	117.14	6	116.50	116.50	1	4,799	0.02%
2023/11/13	0	0.00	1	121.50	121.50	-1	4,733	-0.02%
2023/11/10	6	121.50	6	122.25	121.50	0	4,696	0.00%
2023/11/09	3	123.50	2	124.00	124.00	1	4,613	0.02%
2023/11/08	9	124.11	6	123.50	123.50	3	4,562	0.07%
2023/11/07	0	123.00	0	0.00	124.50	0	4,481	0.00%
2023/11/03	1	122.50	6	121.00	122.00	-5	4,290	-0.12%
2023/11/01	0	0.00	2.1	113.54	111.00	-2.1	3,663	-0.06%
2023/10/26	1	104.00	0	0.00	103.50	1	3,399	0.03%
2023/10/24	0	0.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/20	1	103.50	0	0.00	106.50	1	3,405	0.03%
2023/10/17	0	0.00	1	107.00	107.00	-1	3,445	-0.03%
2023/10/13	0	0.00	1	106.00	108.00	-1	3,490	-0.03%
2023/10/12	0	0.00	1	107.50	108.00	-1	3,510	-0.03%
2023/09/21	2	100.75	0	0.00	99.60	2	3,548	0.06%
2023/09/19	1	105.50	0	0.00	106.00	1	3,442	0.03%
2023/09/14	0	0.00	2	106.00	107.00	-2	3,297	-0.06%
2023/09/11	1	106.00	1	106.50	105.00	0	3,251	0.00%
2023/09/08	0	0.00	0.5	105.00	106.00	-0.5	3,229	-0.02%
2023/09/04	2	108.50	9	109.00	107.00	-7	2,971	-0.24%
2023/09/01	0	0.00	7.6	106.36	108.00	-7.6	2,638	-0.29%
2023/08/31	1	96.10	0	97.50	98.60	1	2,250	0.04%
2023/08/30	1	95.90	0	0.00	95.90	1	2,274	0.04%
2023/08/23	0	0.00	1	96.20	95.50	-1	2,473	-0.04%
2023/08/18	0	0.00	2	95.70	94.50	-2	2,490	-0.08%
2023/08/14	0	91.30	0	0.00	91.10	0	2,540	0.00%
2023/08/08	0.1	91.70	0	0.00	91.30	0.1	2,629	0.00%
2023/08/04	5	93.00	0	0.00	93.00	5	2,678	0.19%
2023/07/31	1	94.90	0	0.00	94.90	1	2,977	0.03%
2023/07/27	1	95.60	0	0.00	95.90	1	2,936	0.03%
2023/07/26	1	95.20	0	0.00	94.00	1	2,922	0.03%
2023/07/24	1.1	95.31	0	0.00	94.10	1.1	2,945	0.04%
2023/07/21	4	97.50	4	97.03	97.30	0	2,935	0.00%
2023/07/20	1	99.20	0.1	99.90	99.80	1	2,954	0.03%
2023/07/19	0	0.00	1	98.50	98.50	-1	2,970	-0.03%
2023/07/12	0	0.00	0.3	96.40	95.60	-0.3	3,029	-0.01%
2023/07/11	0	0.00	0	96.50	96.60	0	3,173	0.00%
2023/07/10	0.3	94.60	0	0.00	94.30	0.3	3,359	0.01%
2023/07/05	2	97.45	0	0.00	96.10	2	3,830	0.05%
2023/06/30	1	96.40	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	1	95.80	96.80	-1	3,841	-0.03%
2023/06/27	1	94.40	0	0.00	93.60	1	3,781	0.03%
2023/06/21	5	96.20	5	94.90	94.90	0	3,782	0.00%
2023/06/14	0.1	95.82	0	0.00	95.70	0.1	3,742	0.00%
2023/06/12	2	94.50	2	94.90	94.80	0	3,752	0.00%
2023/06/08	1.1	96.23	0	0.00	95.10	1.1	3,694	0.03%
2023/05/24	0	0.00	1	99.60	100.00	-1	3,610	-0.03%
2023/05/12	2	95.85	2	95.70	95.70	0	3,887	0.00%
2023/05/10	0	0.00	0.4	99.10	98.70	-0.4	3,936	-0.01%
2023/05/05	0	0.00	1	100.00	102.00	-1	3,817	-0.03%
2023/05/03	1	95.00	0	0.00	94.60	1	4,051	0.02%
2023/05/02	1	95.90	0	0.00	95.90	1	4,090	0.02%
2023/04/18	0	0.00	1	106.00	106.00	-1	3,843	-0.03%
2023/04/14	0	111.00	5	112.00	110.50	-5	3,725	-0.13%
2023/04/13	1.9	109.35	1	109.50	109.00	0.9	3,574	0.03%
2023/04/10	0	0.00	3	102.17	100.00	-3	3,037	-0.10%
2023/03/24	0	0.00	2	97.70	98.00	-2	2,895	-0.07%
2023/03/23	2	96.30	0	0.00	96.20	2	2,865	0.07%
2023/03/22	0	0.00	1	95.20	95.20	-1	2,848	-0.04%
2023/03/21	1	94.20	0	0.00	94.20	1	2,870	0.03%
2023/03/10	1	97.00	0	0.00	95.30	1	2,904	0.03%
2023/03/09	1	101.00	0	0.00	98.70	1	2,871	0.03%
2023/03/08	1	101.50	0	0.00	100.50	1	2,855	0.04%
2023/03/07	0	0.00	2	102.00	102.00	-2	2,838	-0.07%
2023/03/06	0	0.00	3	100.57	102.00	-3	2,805	-0.11%
2023/03/03	1	98.00	0	0.00	97.60	1	2,749	0.04%
2023/03/01	1	97.50	0	0.00	97.10	1	2,690	0.04%
2023/02/24	5	99.60	7	100.64	100.50	-2	2,619	-0.08%
2023/02/23	1	99.00	1	101.00	101.00	0	2,578	0.00%
2023/02/21	0	0.00	1	101.50	101.00	-1	2,515	-0.04%
2023/02/20	0	0.00	2.2	100.95	100.50	-2.2	2,502	-0.09%
2023/02/17	1	99.00	0	0.00	101.00	1	2,476	0.04%
2023/02/16	2	98.40	3	97.97	100.50	-1	2,360	-0.04%
2023/02/13	1	91.60	1	92.80	93.70	0	2,211	0.00%
2023/02/09	1	95.00	0	0.00	94.80	1	2,220	0.05%
2023/02/07	1	98.30	6	98.22	98.50	-5	2,151	-0.23%
2023/02/06	1	99.30	0	0.00	98.70	1	2,182	0.05%
2023/02/03	6	100.33	1	100.50	100.00	5	2,200	0.23%
2023/02/02	3	101.00	1	101.00	101.50	2	2,212	0.09%
2023/02/01	1.2	97.10	6.5	95.71	98.80	-5.3	2,022	-0.26%
2023/01/30	0	0.00	1	87.10	87.70	-1	1,790	-0.06%
2023/01/16	1	84.60	1	85.60	84.50	0	1,794	0.00%
2023/01/12	1	85.40	0	0.00	85.80	1	1,816	0.06%
2023/01/09	0	0.00	10	84.67	85.60	-10	1,859	-0.54%
2023/01/04	0	0.00	7	80.80	80.90	-7	1,856	-0.38%
2022/12/30	0	0.00	2	79.25	79.00	-2	1,868	-0.11%
2022/12/28	1	78.80	0	0.00	78.50	1	1,898	0.05%
2022/12/22	0	0.00	1	78.80	79.80	-1	1,986	-0.05%
2022/12/21	1	77.50	0	0.00	77.50	1	1,990	0.05%
2022/12/20	2	79.25	0	0.00	78.00	2	1,984	0.10%
2022/12/19	1	80.70	0	0.00	80.50	1	1,998	0.05%
2022/12/16	1.5	80.73	0	0.00	81.00	1.5	1,986	0.08%
2022/12/13	2	82.20	0	0.00	81.90	2	1,988	0.10%
2022/12/09	1	82.50	0	0.00	82.10	1	1,964	0.05%
2022/12/07	4	83.35	0	0.00	83.40	4	1,966	0.20%
2022/12/05	1	89.40	0	0.00	89.00	1	1,998	0.05%
2022/12/01	1	89.10	0	0.00	87.90	1	1,998	0.05%
2022/11/30	0	0.00	2	87.35	87.30	-2	1,984	-0.10%
2022/11/28	1	83.50	0	0.00	84.10	1	1,976	0.05%
2022/11/22	1	85.10	0	0.00	84.70	1	2,018	0.05%
2022/11/21	0	0.00	1	85.20	85.20	-1	2,018	-0.05%
2022/11/14	0	0.00	2	86.55	86.60	-2	1,965	-0.10%
2022/11/02	11	80.03	11	79.78	79.50	0	1,824	0.00%
2022/10/31	1	78.90	2	78.30	79.00	-1	1,729	-0.06%
2022/10/28	3	75.87	2	75.55	73.10	1	1,671	0.06%
2022/10/24	0	0.00	2.5	76.34	76.80	-2.5	1,620	-0.15%
2022/10/21	1	74.20	1	75.20	73.50	0	1,610	0.00%
2022/10/20	4.1	76.03	2	75.80	75.30	2.1	1,606	0.13%
2022/10/19	2	77.90	1	77.80	78.00	1	1,591	0.06%
2022/10/18	0	0.00	1	79.50	79.00	-1	1,565	-0.06%
2022/10/13	1	71.80	0	0.00	71.90	1	1,593	0.06%
2022/09/26	1	79.70	0	0.00	77.00	1	1,720	0.06%
2022/09/22	1	84.20	0	0.00	84.30	1	1,779	0.06%
2022/09/20	0	0.00	0.3	86.90	86.60	-0.3	1,763	-0.02%
2022/09/15	1	92.50	0	0.00	90.50	1	1,767	0.06%
2022/09/12	0.3	91.37	1	92.50	92.90	-0.7	1,817	-0.04%
2022/09/08	1	86.50	1	87.00	87.40	0	1,799	0.00%
2022/09/07	1	84.30	0	0.00	84.20	1	1,786	0.06%
2022/09/05	0	87.40	0	0.00	87.40	0	1,820	0.00%
2022/09/02	1	89.90	0	0.00	89.90	1	1,830	0.05%
2022/08/26	1	94.80	0	0.00	95.00	1	1,823	0.05%
2022/08/16	1	94.30	0	0.00	93.40	1	1,923	0.05%
2022/08/12	0	0.00	0	92.80	93.50	0	1,913	0.00%
2022/08/08	1	94.00	0	0.00	94.00	1	1,963	0.05%
2022/08/04	2	95.00	1	94.60	94.70	1	2,001	0.05%
2022/07/29	5	102.00	5	101.00	101.50	0	2,144	0.00%
2022/07/28	5	102.00	5	100.50	101.00	0	2,169	0.00%
2022/07/27	1	99.60	1	101.00	101.50	0	2,218	0.00%
2022/07/25	1	101.00	0	0.00	102.00	1	2,221	0.05%
2022/07/20	5	100.00	5	99.08	98.80	0	2,209	0.00%
2022/07/18	5	96.92	5	98.04	99.00	0	2,197	0.00%
2022/07/14	0	0.00	0.5	95.20	95.90	-0.5	2,225	-0.02%
2022/07/13	3	93.60	3	92.30	92.00	0	2,215	0.00%
2022/07/11	0.5	92.20	0	0.00	91.50	0.5	2,197	0.02%
2022/07/04	0	0.00	4	85.45	85.80	-4	2,128	-0.19%
2022/07/01	3.1	86.41	0	0.00	82.70	3.1	2,102	0.15%
2022/06/30	0	0.00	2	90.15	89.70	-2	2,029	-0.10%
2022/06/29	0	0.00	5	93.40	93.10	-5	2,000	-0.25%
2022/06/28	1	95.00	0	0.00	95.20	1	1,986	0.05%
2022/06/27	1	97.10	1	97.20	97.90	0	1,996	0.00%
2022/06/23	1	93.70	1	93.60	93.60	0	1,987	0.00%
2022/06/22	2	95.25	1	97.90	93.10	1	1,977	0.05%
2022/06/20	0	96.60	0	0.00	94.50	0	1,961	0.00%
2022/06/17	0	0.00	1	100.00	100.50	-1	1,903	-0.05%
2022/06/15	1	105.50	0	0.00	105.50	1	1,869	0.05%
2022/06/10	2	113.75	0	0.00	113.50	2	1,898	0.11%
2022/06/06	0	0.00	0	122.00	120.00	0	1,916	0.00%
2022/05/27	0	0.00	2	114.50	116.00	-2	1,899	-0.11%
2022/05/26	1	111.50	0	0.00	111.00	1	1,893	0.05%
2022/05/25	0	0.00	3	111.17	111.00	-3	1,904	-0.16%
2022/05/24	1	110.00	0	0.00	108.00	1	1,942	0.05%
2022/05/19	4	109.38	1	110.50	111.00	3	2,006	0.15%
2022/05/18	2	115.00	1	114.50	113.00	1	2,013	0.05%
2022/05/10	0	0.00	1	109.50	109.50	-1	1,916	-0.05%
2022/05/09	1	108.00	2	109.75	108.50	-1	1,890	-0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	0	0.00	1	118.50	118.00	-1	1,829	-0.05%
2022/05/04	0	118.50	0	0.00	117.50	0	1,823	0.00%
2022/04/27	0	0.00	1	117.50	121.00	-1	1,787	-0.06%
2022/04/25	1	121.50	0	0.00	121.50	1	1,827	0.05%
2022/04/22	2	128.75	0	0.00	129.00	2	1,809	0.11%
2022/04/21	0	0.00	2	131.00	132.00	-2	1,832	-0.11%
2022/04/20	2	128.50	1	130.00	129.00	1	1,853	0.05%
2022/04/18	1	129.00	0	0.00	128.00	1	1,927	0.05%
2022/04/15	2	128.75	1	129.50	129.00	1	1,936	0.05%
2022/04/13	1	129.50	2	132.25	132.00	-1	2,013	-0.05%
2022/04/12	1	127.50	1	127.06	128.00	0	2,103	0.00%
2022/04/11	3.1	130.68	0	0.00	128.50	3.1	2,361	0.13%
2022/04/08	1	136.00	0	0.00	136.00	1	2,391	0.04%
2022/04/07	0	137.00	0	0.00	135.50	0	2,394	0.00%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/30	0	0.00	1	144.00	143.50	-1	2,449	-0.04%
2022/03/29	0	0.00	2	140.00	141.00	-2	2,473	-0.08%
2022/03/28	0	0.00	2	139.00	140.00	-2	2,517	-0.08%
2022/03/25	3	143.00	0	0.00	141.00	3	2,537	0.12%
2022/03/24	2	144.00	2	144.00	144.00	0	2,548	0.00%
2022/03/21	0	0.00	1	144.50	144.00	-1	2,726	-0.04%
2022/03/18	0.1	144.00	0	0.00	144.00	0.1	2,776	0.00%
2022/03/17	0	0.00	3	141.33	144.50	-3	2,810	-0.11%
2022/03/16	1	137.00	2	138.00	136.00	-1	2,793	-0.04%
2022/03/15	1	138.00	0	0.00	138.50	1	2,798	0.04%
2022/03/11	0	0.00	1	140.50	141.50	-1	2,949	-0.03%
2022/03/10	0	0.00	2	143.00	142.50	-2	2,981	-0.07%
2022/03/09	1	140.50	0	0.00	139.50	1	3,012	0.03%
2022/03/08	1	140.00	0	0.00	138.00	1	3,068	0.03%
2022/03/07	1	146.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	1	148.00	1	148.00	148.00	0	3,559	0.00%
2022/03/03	1	150.50	0	0.00	150.00	1	3,658	0.03%
2022/03/01	1	152.00	0	0.00	151.00	1	3,751	0.03%
2022/02/24	0	0.00	1	146.50	146.50	-1	3,894	-0.03%
2022/02/23	1	151.50	0	0.00	151.50	1	3,966	0.03%
2022/02/22	2	154.75	0	0.00	153.50	2	4,041	0.05%
2022/02/21	1	155.00	0	0.00	157.50	1	4,181	0.02%
2022/02/18	1	156.00	0	0.00	157.00	1	4,352	0.02%
2022/02/15	2	155.00	1	156.50	155.00	1	4,472	0.02%
2022/02/11	0	0.00	1	157.50	159.50	-1	4,542	-0.02%
2022/02/07	1	153.00	0	0.00	153.50	1	4,964	0.02%
2022/01/14	1	154.50	0	0.00	154.50	1	5,266	0.02%
2022/01/12	0	0.00	1	156.00	156.00	-1	5,279	-0.02%
2022/01/11	1	160.00	0	0.00	160.50	1	5,269	0.02%
2022/01/10	0	0.00	0.2	168.00	167.50	-0.2	5,210	0.00%
2022/01/07	0	0.00	8	167.38	167.00	-8	5,231	-0.15%
2022/01/06	1	172.50	0.1	171.00	171.50	0.9	5,233	0.02%
2022/01/05	0	0.00	1	174.00	173.00	-1	5,265	-0.02%
2022/01/04	5.2	175.53	7	174.86	177.00	-1.8	5,217	-0.03%
2022/01/03	0	0.00	1	171.00	171.00	-1	4,972	-0.02%
2021/12/28	1	167.50	0	0.00	167.50	1	5,039	0.02%
2021/12/27	0	0.00	2	167.50	167.00	-2	5,057	-0.04%
2021/12/22	1	168.00	0	0.00	169.00	1	5,181	0.02%
2021/12/20	0	0.00	2	165.25	165.00	-2	5,171	-0.04%
2021/12/16	0	0.00	1	166.00	166.00	-1	5,136	-0.02%
2021/12/15	1	167.50	1	168.00	167.50	0	5,114	0.00%
2021/12/14	1	164.00	0	0.00	162.50	1	5,024	0.02%
2021/12/13	1	162.50	0	0.00	162.00	1	5,000	0.02%
2021/12/07	6	165.00	0	0.00	164.00	6	4,901	0.12%
2021/12/06	0	0.00	1	170.50	169.00	-1	4,809	-0.02%
2021/12/03	1	171.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	2	172.50	0	0.00	171.00	2	4,774	0.04%
2021/12/01	6	173.83	5	175.00	174.50	1	4,705	0.02%
2021/11/30	1	174.00	1	173.50	173.50	0	4,614	0.00%
2021/11/29	1	168.50	0	0.00	176.00	1	4,155	0.02%
2021/11/25	2	179.50	1	180.00	178.50	1	4,027	0.02%
2021/11/24	0.1	180.00	2	180.00	179.50	-2	3,993	-0.05%
2021/11/23	0	0.00	1	179.00	180.00	-1	3,928	-0.03%
2021/11/22	0	183.00	1	182.50	183.50	-1	3,864	-0.03%
2021/11/19	1.1	178.43	3	176.00	177.50	-2	3,775	-0.05%
2021/11/18	2	175.50	0.1	176.00	175.00	2	3,691	0.05%
2021/11/17	2	169.50	2	168.75	171.00	0	3,533	0.00%
2021/11/16	1	160.50	1	160.50	160.50	0	3,392	0.00%
2021/11/11	2	156.50	0	0.00	156.50	2	3,375	0.06%
2021/11/10	1	159.00	3	159.50	159.00	-2	3,368	-0.06%
2021/11/09	1	160.50	1.2	157.29	159.00	-0.2	3,360	-0.01%
2021/11/08	0	0.00	1	150.00	151.50	-1	3,263	-0.03%
2021/11/05	1	154.00	1	155.00	154.00	0	3,245	0.00%
2021/11/04	6	159.67	0	0.00	157.50	6	3,204	0.19%
2021/11/03	1	158.00	1	150.00	158.00	0	2,986	0.00%
2021/11/02	1	143.50	10	144.00	144.00	-9	2,795	-0.32%
2021/10/27	0	0.00	1	150.00	151.50	-1	2,699	-0.04%
2021/10/26	2	150.50	0	0.00	150.50	2	2,695	0.07%
2021/10/22	1	148.00	0	0.00	149.00	1	2,717	0.04%
2021/10/14	0	0.00	1	140.00	142.00	-1	2,803	-0.04%
2021/10/13	1	138.50	0	0.00	138.50	1	2,790	0.04%
2021/10/12	11	144.09	1	145.00	144.00	10	2,750	0.36%
2021/10/08	0	0.00	1	148.50	148.00	-1	2,757	-0.04%
2021/10/07	1	150.50	0	0.00	150.00	1	2,769	0.04%
2021/10/06	1	145.00	1	144.50	143.50	0	2,748	0.00%
2021/10/01	0.3	150.00	1	149.50	149.50	-0.7	2,788	-0.03%
2021/09/30	1	153.50	0	0.00	153.00	1	2,839	0.04%
2021/09/29	1	151.50	3	154.83	155.00	-2	2,848	-0.07%
2021/09/28	1	159.50	1	157.50	158.00	0	2,819	0.00%
2021/09/27	0.3	165.00	0	0.00	163.50	0.3	2,851	0.01%
2021/09/24	0	0.00	1	167.50	166.50	-1	3,018	-0.03%
2021/09/23	0	0.00	1	165.50	165.50	-1	3,165	-0.03%
2021/09/17	0	0.00	1	170.50	170.50	-1	3,270	-0.03%
2021/09/15	3	168.17	1	167.50	167.50	2	3,294	0.06%
2021/09/08	0	0.00	2	176.25	175.00	-2	3,557	-0.06%
2021/09/01	1	185.00	0	0.00	186.50	1	3,923	0.03%
2021/08/25	1	188.00	0	0.00	188.50	1	4,002	0.02%
2021/08/23	0	0.00	1	182.00	183.00	-1	4,131	-0.02%
2021/08/19	0	0.00	2	180.50	177.00	-2	4,218	-0.05%
2021/08/18	0	0.00	1	184.50	190.00	-1	4,193	-0.02%
2021/08/17	1	185.00	0	0.00	183.50	1	4,289	0.02%
2021/08/16	1	184.50	3	186.50	188.00	-2	4,359	-0.05%
2021/08/13	3	190.17	0	0.00	188.00	3	4,494	0.07%
2021/08/04	1	207.00	1	206.50	206.00	0	5,323	0.00%
2021/07/30	1	204.00	0	0.00	200.00	1	5,638	0.02%
2021/07/28	0.1	202.00	0	0.00	203.50	0.1	5,801	0.00%
2021/07/26	2	209.75	1	210.50	209.50	1	5,999	0.02%
2021/07/21	0	205.50	0	0.00	205.00	0	5,973	0.00%
2021/07/20	0	0.00	2	205.50	206.50	-2	5,962	-0.03%
2021/07/14	1	215.00	0.1	216.50	214.50	0.9	6,130	0.01%
2021/07/13	0	0.00	6	215.83	213.00	-6	6,161	-0.10%
2021/07/09	0	0.00	1	212.00	211.00	-1	6,205	-0.02%
2021/07/08	3	214.83	1	216.50	213.50	2	6,299	0.03%
2021/07/07	10	218.75	4	218.88	218.00	6	6,299	0.10%
2021/07/06	2	216.25	1	217.50	216.00	1	6,251	0.02%
2021/07/05	2	212.75	0	0.00	212.00	2	6,294	0.03%
2021/07/02	1.1	208.64	1	212.00	211.00	0.1	6,464	0.00%
2021/07/01	5	218.00	2	215.75	214.00	3	6,527	0.05%
2021/06/30	3	219.67	2.1	218.62	227.50	0.9	6,425	0.01%
2021/06/29	4	216.88	4	218.13	213.50	0	6,349	0.00%
2021/06/28	2	213.50	0	0.00	213.00	2	6,298	0.03%
2021/06/24	2	212.50	0	0.00	211.00	2	6,402	0.03%
2021/06/23	2	209.00	0	0.00	212.00	2	6,544	0.03%
2021/06/21	0	0.00	1	209.00	207.00	-1	6,642	-0.02%
2021/06/18	7	217.05	1	217.00	213.50	6	6,653	0.09%
2021/06/17	2	219.00	1.1	218.50	217.00	0.9	6,663	0.01%
2021/06/16	1.1	211.73	0	0.00	212.50	1.1	6,656	0.02%
2021/06/15	0	216.00	0	0.00	218.00	0	6,683	0.00%
2021/06/11	1	208.50	0	0.00	207.00	1	6,593	0.02%
2021/06/10	0	0.00	1	208.00	207.50	-1	6,805	-0.01%
2021/06/09	1	205.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	0	0.00	1	203.50	203.00	-1	7,029	-0.01%
2021/06/04	3.1	200.87	1	202.00	202.00	2.1	7,451	0.03%
2021/06/02	3	209.95	0	0.00	204.50	3	7,708	0.04%
2021/06/01	0.1	210.50	0	0.00	210.50	0.1	7,761	0.00%
2021/05/31	0	0.00	1	209.00	210.00	-1	7,814	-0.01%
2021/05/28	4	206.00	5.1	206.51	207.50	-1.1	7,883	-0.01%
2021/05/27	3	203.33	0	0.00	201.00	3	7,949	0.04%
2021/05/25	3	202.33	5	202.30	204.50	-2	8,404	-0.02%
2021/05/24	1	190.00	4	194.50	198.50	-3	8,596	-0.03%
2021/05/21	7	194.29	4	195.13	192.00	3	8,846	0.03%
2021/05/19	3	188.83	2	191.75	192.50	1	9,315	0.01%
2021/05/18	14	191.14	15	192.50	194.50	-1	9,625	-0.01%
2021/05/17	2	184.50	2.2	184.30	184.00	-0.2	9,952	0.00%
2021/05/14	9	200.33	9	200.39	195.00	0	9,886	0.00%
2021/05/13	2	186.86	4	191.88	191.50	-2	9,736	-0.02%
2021/05/12	2	191.25	3	190.33	190.00	-1	9,752	-0.01%
2021/05/11	2	205.75	8	206.13	205.00	-6	9,599	-0.06%
2021/05/10	0.1	224.00	1	222.00	222.00	-1	9,569	-0.01%
2021/05/07	2.2	222.00	3	229.50	231.00	-0.8	9,587	-0.01%
2021/05/06	0	0.00	4	217.13	218.00	-4	9,553	-0.04%
2021/05/05	4	222.50	1	226.50	214.00	3	9,563	0.03%
2021/05/04	0	0.00	2	229.50	224.00	-2	9,753	-0.02%
2021/05/03	4	231.63	0	0.00	228.50	4	9,876	0.04%
2021/04/28	1	244.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	2	248.25	1	246.00	246.00	1	10,010	0.01%
2021/04/22	2.1	245.68	3	247.00	240.50	-1	10,322	-0.01%
2021/04/20	4	253.88	4	251.75	251.50	0	10,762	0.00%
2021/04/19	0	0.00	1	250.50	250.00	-1	10,855	-0.01%
2021/04/16	2	245.75	0	0.00	246.50	2	11,082	0.02%
2021/04/15	1	242.50	2	245.50	245.00	-1	11,601	-0.01%
2021/04/14	1	243.00	0	246.50	243.00	1	11,708	0.01%
2021/04/12	3	252.50	1	251.00	250.50	2	11,900	0.02%
2021/04/09	3	255.33	0	0.00	254.50	3	11,928	0.03%
2021/04/08	1	264.97	5	262.10	261.00	-4	11,979	-0.03%
2021/04/07	1	257.50	1	259.50	259.50	0	11,879	0.00%
2021/04/06	1	257.00	2	255.25	255.50	-1	11,910	-0.01%
2021/04/01	1	249.50	2	253.50	253.50	-1	11,983	-0.01%
2021/03/31	1.2	252.69	2	251.00	249.50	-0.8	12,063	-0.01%
2021/03/30	2	253.75	22	254.25	253.50	-20	12,483	-0.16%
2021/03/29	1	253.00	20.2	252.50	251.50	-19.2	12,555	-0.15%
2021/03/25	0	0.00	1	241.50	241.50	-1	12,686	-0.01%
2021/03/24	1	247.00	1	251.50	248.00	0	12,729	0.00%
2021/03/23	2	251.75	1	249.50	249.00	1	12,952	0.01%
2021/03/22	10	250.50	13	250.46	253.00	-3	13,122	-0.02%
2021/03/19	3	246.33	0	0.00	249.00	3	13,449	0.02%
2021/03/18	1	255.50	0	0.00	252.00	1	13,616	0.01%
2021/03/17	6	259.50	5	254.70	255.50	1	14,218	0.01%
2021/03/16	23	265.17	21	260.14	259.00	2	15,136	0.01%
2021/03/15	12	255.42	12	256.58	259.00	0	15,560	0.00%
2021/03/12	1	260.00	1	256.50	254.00	0	15,567	0.00%
2021/03/11	20	249.73	21	252.69	258.00	-1	15,712	-0.01%
2021/03/10	1	240.10	1	238.50	238.50	0	15,488	0.00%
2021/03/08	1	252.50	8	243.00	240.50	-7	15,530	-0.05%
2021/03/05	2	251.00	2	250.00	249.00	0	15,774	0.00%
2021/03/04	1	254.50	0.1	257.77	254.00	1	15,815	0.01%
2021/03/03	2	257.75	2	255.25	260.50	0	15,784	0.00%
2021/03/02	0	0.00	6	258.00	251.00	-6	15,690	-0.04%
2021/02/26	27	257.61	21	258.14	254.00	6	15,887	0.04%
2021/02/25	16	275.06	0	0.00	269.00	16	15,906	0.10%
2021/02/24	11	278.86	2	271.50	271.50	9	15,768	0.06%
2021/02/23	25	283.66	5	287.30	289.00	20	15,814	0.13%
2021/02/22	11	282.05	11	279.18	279.00	0	15,578	0.00%
2021/02/19	9.1	259.38	12	264.17	265.00	-3	15,256	-0.02%
2021/02/18	14	261.79	1	256.50	255.50	13	15,043	0.09%
2021/02/17	0	0.00	5	253.00	259.50	-5	14,819	-0.03%
2021/02/05	0	0.00	2	235.75	236.00	-2	14,448	-0.01%
2021/02/04	0	0.00	3	235.17	232.50	-3	14,569	-0.02%
2021/02/03	0	0.00	4	235.25	237.00	-4	14,672	-0.03%
2021/02/02	0	0.00	1	232.50	232.50	-1	14,724	-0.01%
2021/02/01	0	0.00	1	219.00	229.00	-1	14,787	-0.01%
2021/01/29	0	0.00	2	224.00	220.50	-2	14,800	-0.01%
2021/01/28	2	229.00	2	228.00	227.00	0	14,910	0.00%
2021/01/26	11	240.77	11	240.00	232.00	0	15,864	0.00%
2021/01/25	0	0.00	1	238.50	239.00	-1	15,610	-0.01%
2021/01/22	2	228.25	0	0.00	231.50	2	15,424	0.01%
2021/01/21	1	229.00	0	0.00	228.00	1	15,383	0.01%
2021/01/20	0	0.00	0.1	229.00	225.50	-0.1	15,360	0.00%
2021/01/18	0	0.00	1	227.00	233.50	-1	15,348	-0.01%
2021/01/15	0	0.00	1	236.00	232.00	-1	15,245	-0.01%
2021/01/14	2	236.00	3	238.17	240.00	-1	15,066	-0.01%
2021/01/13	21	237.00	25	237.68	238.50	-4	14,801	-0.03%
2021/01/12	2	231.25	6	232.00	232.50	-4	14,567	-0.03%
2021/01/11	1	242.50	3	242.50	242.00	-2	14,368	-0.01%
2021/01/08	16	237.41	28	241.04	238.50	-12	14,159	-0.08%
2021/01/07	12	226.88	2	227.50	230.50	10	13,599	0.07%
2021/01/06	2	225.00	0	0.00	224.00	2	13,473	0.01%
2021/01/05	5	232.70	11	233.41	233.00	-6	13,324	-0.05%
2021/01/04	4	230.88	0	0.00	230.00	4	13,194	0.03%
2020/12/31	2	228.50	5	231.00	230.50	-3	13,151	-0.02%
2020/12/30	38	225.63	37	226.00	228.50	1	13,011	0.01%
2020/12/29	10	223.00	10	223.00	224.50	0	12,945	0.00%
2020/12/28	1	221.00	2	219.00	222.50	-1	12,863	-0.01%
2020/12/25	4	226.38	4	222.88	223.00	0	12,777	0.00%
2020/12/24	15	230.63	14	227.75	227.00	1	12,763	0.01%
2020/12/23	7	219.50	8	220.88	220.50	-1	12,322	-0.01%
2020/12/22	13	222.69	8	219.25	215.50	5	12,237	0.04%
2020/12/21	2	220.00	1	220.00	221.50	1	12,204	0.01%
2020/12/18	9	226.06	4	224.00	222.50	5	12,012	0.04%
2020/12/17	13	227.38	16	223.94	230.00	-3	11,871	-0.03%
2020/12/16	8	230.75	7	231.29	230.50	1	11,616	0.01%
2020/12/15	14	229.57	3	223.83	223.00	11	11,399	0.10%
2020/12/14	7	241.00	5	238.40	237.50	2	11,035	0.02%
2020/12/11	28	236.34	22	238.27	242.00	6	10,796	0.06%
2020/12/10	17	235.32	17	236.88	235.00	0	10,109	0.00%
2020/12/09	2	224.50	18	218.94	230.00	-16	9,196	-0.17%
2020/12/08	6	209.83	4	209.25	209.50	2	8,527	0.02%
2020/12/07	8	210.06	6	210.08	208.50	2	8,444	0.02%
2020/12/04	4	202.25	5	202.80	203.00	-1	8,179	-0.01%
2020/12/03	6	200.75	8	201.88	201.50	-2	8,149	-0.02%
2020/12/02	7	198.86	3	199.00	199.00	4	7,986	0.05%
2020/12/01	4	199.63	9	201.33	202.00	-5	7,892	-0.06%
2020/11/30	1	196.00	0	0.00	194.50	1	7,538	0.01%
2020/11/27	0	0.00	1	191.00	192.00	-1	7,410	-0.01%
2020/11/25	2	188.00	3	188.17	184.50	-1	7,356	-0.01%
2020/11/24	22	195.95	22.5	196.09	191.50	-0.5	7,075	-0.01%
2020/11/23	1	192.50	3	192.50	193.50	-2	6,789	-0.03%
2020/11/20	5.5	194.09	7	192.29	191.50	-1.5	6,696	-0.02%
2020/11/18	1	188.00	2	187.50	187.50	-1	6,377	-0.02%
2020/11/17	5	189.20	7	187.86	187.00	-2	6,428	-0.03%
2020/11/16	11	188.64	7	189.00	188.00	4	6,612	0.06%
2020/11/13	3	186.17	2	185.50	187.00	1	6,632	0.02%
2020/11/12	14	188.25	9	186.17	185.00	5	6,658	0.08%
2020/11/11	4	185.25	6	186.00	186.00	-2	6,606	-0.03%
2020/11/10	8	185.00	8	182.75	182.00	0	6,482	0.00%
2020/11/09	4	181.50	8	182.25	182.50	-4	6,362	-0.06%
2020/11/06	2	179.50	1	180.00	178.00	1	6,352	0.02%
2020/11/05	1	179.00	2	178.75	179.00	-1	6,388	-0.02%
2020/11/04	19	181.11	19	180.61	181.00	0	6,223	0.00%
2020/11/03	7	178.36	13	178.92	181.50	-6	5,801	-0.10%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	5	164.20	163.50	-5	5,458	-0.09%
2020/10/22	0	0.00	1	160.50	161.50	-1	5,545	-0.02%
2020/10/19	1	162.00	1	162.00	162.00	0	5,724	0.00%
2020/10/16	1	161.00	2	161.50	161.00	-1	5,802	-0.02%
2020/10/14	1	160.50	1	161.00	161.00	0	5,790	0.00%
2020/10/13	2	162.75	0	0.00	162.00	2	5,807	0.03%
2020/10/12	0	0.00	1	160.50	159.50	-1	5,768	-0.02%
2020/10/08	3	162.00	1	161.50	161.00	2	5,769	0.03%
2020/10/05	0	0.00	2	155.00	156.50	-2	5,843	-0.03%
2020/09/30	1	153.00	1	153.00	154.50	0	5,814	0.00%
2020/09/29	2	152.50	4	152.63	151.00	-2	5,853	-0.03%
2020/09/28	1	147.00	2	147.75	148.50	-1	5,887	-0.02%
2020/09/25	3	145.67	0	0.00	146.00	3	5,970	0.05%
2020/09/24	2	150.50	1	150.00	149.00	1	5,947	0.02%
2020/09/23	1	158.00	1	157.00	157.00	0	5,876	0.00%
2020/09/22	3	159.00	4	158.75	158.50	-1	5,928	-0.02%
2020/09/21	0	0.00	4	161.25	161.00	-4	6,127	-0.07%
2020/09/18	1	164.00	2	164.50	164.50	-1	6,246	-0.02%
2020/09/17	6	163.75	3	164.17	164.00	3	6,368	0.05%
2020/09/16	2	162.25	0	0.00	163.00	2	6,435	0.03%
2020/09/15	7	163.86	0	0.00	163.00	7	6,521	0.11%
2020/09/14	0	0.00	1	164.50	165.00	-1	6,601	-0.02%
2020/09/09	1	158.50	1	160.50	161.50	0	6,778	0.00%
2020/09/08	2	158.50	1	160.00	160.00	1	6,772	0.01%
2020/09/04	2	159.25	1.7	159.90	159.00	0.3	6,895	0.01%
2020/09/01	1	161.50	2	160.75	161.50	-1	7,127	-0.01%
2020/08/28	2	163.00	0	0.00	163.00	2	7,790	0.03%
2020/08/26	0	0.00	2	162.75	163.50	-2	7,954	-0.03%
2020/08/25	2	163.75	0	0.00	163.50	2	8,056	0.02%
2020/08/24	2	161.50	2	163.25	162.50	0	8,121	0.00%
2020/08/21	0	0.00	1	165.50	165.00	-1	8,124	-0.01%
2020/08/20	8	166.63	4	165.38	161.50	4	8,160	0.05%
2020/08/19	7	179.21	0	0.00	176.00	7	8,130	0.09%
2020/08/18	3	183.67	7	184.14	184.00	-4	8,084	-0.05%
2020/08/17	1	183.50	8	183.63	183.50	-7	8,076	-0.09%
2020/08/14	1	177.50	2	180.50	181.50	-1	8,029	-0.01%
2020/08/13	1	181.50	3	180.33	179.00	-2	8,198	-0.02%
2020/08/12	3	182.00	5	181.70	182.00	-2	8,302	-0.02%
2020/08/11	4	181.50	10	180.90	179.00	-6	8,376	-0.07%
2020/08/10	1	177.00	1	176.00	176.00	0	8,391	0.00%
2020/08/07	5	180.60	4	180.13	179.00	1	8,543	0.01%
2020/08/06	1	180.50	2	181.25	178.50	-1	8,603	-0.01%
2020/08/05	4	184.00	5	183.60	184.50	-1	8,766	-0.01%
2020/08/04	9	179.83	3	180.67	181.00	6	8,672	0.07%
2020/08/03	7	180.79	9	180.72	180.00	-2	8,730	-0.02%
2020/07/31	7	176.00	2	176.25	175.50	5	8,734	0.06%
2020/07/29	1	173.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	3	178.00	2	177.00	175.00	1	9,540	0.01%
2020/07/27	0	0.00	2	179.75	181.50	-2	9,628	-0.02%
2020/07/24	3	179.17	2	179.75	177.00	1	9,761	0.01%
2020/07/23	4	181.50	1	180.00	180.00	3	10,102	0.03%
2020/07/22	1	184.50	2	182.00	185.00	-1	10,574	-0.01%
2020/07/21	1	179.00	1	180.50	179.00	0	10,873	0.00%
2020/07/20	1	173.50	2	175.50	177.00	-1	11,391	-0.01%
2020/07/17	2	176.75	1	179.00	176.00	1	11,964	0.01%
2020/07/13	1	180.50	1	181.50	181.50	0	13,201	0.00%
2020/07/10	1	180.00	1	182.50	178.50	0	13,593	0.00%
2020/07/09	0	0.00	1	182.00	182.00	-1	13,630	-0.01%
2020/07/08	1	185.50	1	184.50	184.50	0	13,662	0.00%
2020/07/07	1	184.50	3	184.83	183.50	-2	13,673	-0.01%
2020/07/06	1	181.00	2	181.25	182.50	-1	13,995	-0.01%
2020/07/03	1	182.50	1	182.50	179.00	0	14,388	0.00%
2020/07/01	3	180.50	1	180.50	179.00	2	14,870	0.01%
2020/06/30	6	179.08	1	179.00	179.00	5	14,917	0.03%
2020/06/29	7	183.64	0	0.00	184.00	7	14,871	0.05%
2020/06/24	2	191.75	1	188.50	188.50	1	14,940	0.01%
2020/06/23	3	190.17	3	190.50	189.50	0	15,073	0.00%
2020/06/22	2	187.00	2	189.25	187.00	0	15,190	0.00%
2020/06/19	2	187.50	0	0.00	187.00	2	15,381	0.01%
2020/06/18	1	188.50	1	189.00	190.00	0	15,488	0.00%
2020/06/17	2	186.75	2	188.00	187.50	0	15,610	0.00%
2020/06/16	1	188.00	2	189.75	189.50	-1	15,707	-0.01%
2020/06/15	2	185.25	2	188.00	184.50	0	15,896	0.00%
2020/06/12	1	186.00	6	184.75	188.00	-5	16,091	-0.03%
2020/06/11	3	193.33	1	189.00	189.50	2	16,390	0.01%
2020/06/10	3	197.50	1	199.00	196.50	2	16,600	0.01%
2020/06/09	1	198.00	0	0.00	197.50	1	16,865	0.01%
2020/06/08	7	198.43	4	198.88	197.00	3	17,158	0.02%
2020/06/05	6	201.25	3	201.00	198.50	3	17,252	0.02%
2020/06/04	3	203.50	17	203.12	206.00	-14	17,272	-0.08%
2020/06/03	0	0.00	1	195.00	194.50	-1	17,049	-0.01%
2020/06/02	1	192.50	0	0.00	190.00	1	17,052	0.01%
2020/06/01	0	0.00	2	192.25	192.50	-2	17,151	-0.01%
2020/05/29	4	188.13	5	188.30	187.00	-1	17,327	-0.01%
2020/05/28	4	191.50	4	191.25	187.50	0	17,442	0.00%
2020/05/27	4	191.13	6	190.42	191.00	-2	17,657	-0.01%
2020/05/26	4	191.00	2	192.75	188.00	2	17,910	0.01%
2020/05/25	5	181.00	6	183.33	188.00	-1	18,219	-0.01%
2020/05/22	16	185.78	13	185.08	184.00	3	18,793	0.02%
2020/05/21	2	190.25	3	190.50	190.00	-1	18,843	-0.01%
2020/05/20	6	191.25	4	191.50	189.00	2	18,938	0.01%
2020/05/19	2	186.75	4	187.13	190.50	-2	18,858	-0.01%
2020/05/18	5	183.30	1	183.00	183.00	4	18,940	0.02%
2020/05/15	3	190.83	3	191.50	189.00	0	19,093	0.00%
2020/05/14	15	191.33	4	195.50	189.00	11	19,045	0.06%
2020/05/13	9	194.61	5.1	195.98	199.50	3.9	19,036	0.02%
2020/05/12	9	200.33	5	198.70	197.50	4	19,007	0.02%
2020/05/11	5	205.80	5	205.80	205.00	0	18,959	0.00%
2020/05/08	6	205.75	5	205.70	203.50	1	19,158	0.01%
2020/05/07	4	206.75	5	208.10	207.00	-1	19,294	-0.01%
2020/05/06	13	207.04	13	207.31	207.50	0	19,312	0.00%
2020/05/05	23	214.17	21	213.83	207.50	2	19,402	0.01%
2020/05/04	14	203.75	16	207.13	209.00	-2	19,276	-0.01%
2020/04/30	15	215.23	13	214.31	213.00	2	19,328	0.01%
2020/04/29	6	214.50	4	211.63	211.00	2	19,352	0.01%
2020/04/28	17	216.29	20	213.95	213.50	-3	19,384	-0.02%
2020/04/27	22	215.14	18	214.97	215.00	4	19,184	0.02%
2020/04/24	9	207.50	10	205.50	207.50	-1	18,697	-0.01%
2020/04/23	13	208.62	8	206.81	205.00	5	18,434	0.03%
2020/04/22	15	199.50	27	201.96	211.00	-12	18,035	-0.07%
2020/04/21	10	195.90	16	194.72	192.00	-6	17,693	-0.03%
2020/04/20	24	198.98	25	198.80	200.00	-1	17,741	-0.01%
2020/04/17	21	199.50	17	200.32	193.50	4	17,751	0.02%
2020/04/16	16	199.34	19	199.34	199.00	-3	17,530	-0.02%
2020/04/15	25	192.40	21	195.38	198.00	4	17,374	0.02%
2020/04/14	10	178.90	6	180.00	180.00	4	17,456	0.02%
2020/04/13	1	175.50	1	176.50	174.50	0	17,915	0.00%
2020/04/10	6	182.50	7	180.93	180.00	-1	18,155	-0.01%
2020/04/09	29	186.84	23	185.17	181.00	6	18,667	0.03%
2020/04/08	26	177.50	18	180.11	185.00	8	18,527	0.04%
2020/04/07	10	169.60	17	169.32	168.50	-7	18,612	-0.04%
2020/04/06	14	164.61	11	165.55	166.50	3	18,729	0.02%
2020/04/01	8	160.75	11	160.68	162.50	-3	18,774	-0.02%
2020/03/31	8	161.50	2	161.00	161.00	6	18,878	0.03%
2020/03/30	12	156.08	12	158.21	162.00	0	19,090	0.00%
2020/03/27	11	166.45	10	164.15	160.50	1	19,672	0.01%
2020/03/26	5	160.30	7	163.50	164.50	-2	19,550	-0.01%
2020/03/25	11	166.64	10	164.80	164.00	1	19,704	0.01%
2020/03/24	11	156.50	20	157.28	159.00	-9	19,454	-0.05%
2020/03/23	4	139.00	4	141.25	146.50	0	19,318	0.00%
2020/03/20	1	140.50	5	141.20	143.50	-4	19,226	-0.02%
2020/03/19	29	137.41	29	135.40	130.50	0	19,156	0.00%
2020/03/18	4	150.63	14	150.04	144.50	-10	18,968	-0.05%
2020/03/17	51	153.64	34	151.94	150.00	17	18,798	0.09%
2020/03/16	4	166.25	16	166.78	156.50	-12	18,542	-0.06%
2020/03/13	9	162.00	14	162.68	168.00	-5	18,267	-0.03%
2020/03/12	8	185.25	6	179.25	178.50	2	18,186	0.01%
2020/03/11	8	203.56	5	200.80	197.00	3	18,095	0.02%
2020/03/10	5	196.90	5	204.80	206.00	0	17,973	0.00%
2020/03/09	10	201.65	9	201.00	198.50	1	17,818	0.01%
2020/03/06	7	210.36	7	209.21	209.00	0	17,862	0.00%
2020/03/05	15	213.13	13	213.85	214.00	2	17,826	0.01%
2020/03/04	17	211.47	17	212.24	210.50	0	17,700	0.00%
2020/03/03	6	223.42	8	219.13	217.00	-2	17,473	-0.01%
2020/03/02	11	212.32	11	218.23	218.00	0	17,411	0.00%
2020/02/27	14	220.61	29	221.17	213.00	-15	17,278	-0.09%
2020/02/26	23	237.67	5	231.30	228.50	18	16,976	0.11%
2020/02/25	13	245.85	18	246.61	248.50	-5	16,459	-0.03%
2020/02/24	10	236.40	6	240.58	241.00	4	15,814	0.03%
2020/02/21	20	238.08	9	239.56	239.50	11	15,703	0.07%
2020/02/20	2	237.25	3	236.50	236.50	-1	15,544	-0.01%
2020/02/19	6	234.67	6	235.00	235.00	0	15,441	0.00%
2020/02/18	20	240.30	19	238.39	235.00	1	15,240	0.01%
2020/02/17	6	239.67	4	239.13	239.00	2	15,009	0.01%
2020/02/14	5	239.20	11	241.45	242.00	-6	15,180	-0.04%
2020/02/13	6	239.83	3	237.33	235.50	3	15,116	0.02%
2020/02/12	3	243.00	6	242.75	242.50	-3	15,200	-0.02%
2020/02/11	6	239.50	7	240.64	241.00	-1	15,113	-0.01%
2020/02/10	12	230.08	11	229.36	228.50	1	14,959	0.01%
2020/02/07	6	237.50	6	235.50	235.00	0	14,822	0.00%
2020/02/06	6	238.83	7	239.07	238.50	-1	14,716	-0.01%
2020/02/05	22	241.14	17	236.59	234.50	5	14,526	0.03%
2020/02/04	13	224.81	11	232.95	236.00	2	14,414	0.01%
2020/02/03	14	202.61	9	208.50	216.50	5	14,334	0.03%
2020/01/31	8	211.50	18	210.50	210.50	-10	14,243	-0.07%
2020/01/30	7	212.07	4	211.50	209.00	3	14,090	0.02%
2020/01/20	3	230.33	5	231.80	232.00	-2	13,931	-0.01%
2020/01/17	9	233.00	6	229.50	229.50	3	13,978	0.02%
2020/01/16	9	234.17	8	233.50	233.50	1	13,967	0.01%
2020/01/15	15	237.83	10	230.55	229.50	5	13,882	0.04%
2020/01/14	12	237.04	8	236.19	236.00	4	13,684	0.03%
2020/01/13	9	225.89	43	226.38	227.50	-34	13,517	-0.25%
2020/01/10	8	236.19	8	232.88	232.50	0	13,301	0.00%
2020/01/09	13	240.88	5	238.40	236.50	8	13,192	0.06%
2020/01/08	11	231.73	15	234.07	236.00	-4	13,095	-0.03%
2020/01/07	18	237.36	23	237.07	235.00	-5	12,912	-0.04%
2020/01/06	6	253.67	9	253.11	252.50	-3	12,570	-0.02%
2020/01/03	39	250.69	32	258.67	255.50	7	12,538	0.06%
2020/01/02	4	240.13	10	238.50	239.50	-6	12,203	-0.05%
2019/12/31	23	235.98	10	238.65	239.00	13	12,072	0.11%
2019/12/30	10	226.75	12	227.42	230.00	-2	11,647	-0.02%
2019/12/27	3	217.33	11	217.27	219.00	-8	11,373	-0.07%
2019/12/26	8	212.31	3	208.83	208.50	5	11,297	0.04%
2019/12/25	15	210.63	11	211.27	211.50	4	11,741	0.03%
2019/12/24	20	204.18	22	203.66	208.00	-2	11,801	-0.02%
2019/12/23	0	0.00	2	190.50	190.50	-2	11,530	-0.02%
2019/12/20	5	188.30	4	188.50	189.00	1	11,406	0.01%
2019/12/19	0	0.00	1	184.00	184.00	-1	11,044	-0.01%
2019/12/18	0	0.00	4	185.38	183.50	-4	11,011	-0.04%
2019/12/17	2	187.00	1	185.50	184.50	1	10,951	0.01%
2019/12/16	0	0.00	6	186.50	187.00	-6	10,887	-0.06%
2019/12/13	0	0.00	1	182.50	183.50	-1	10,801	-0.01%
2019/12/12	0	0.00	2	183.25	182.50	-2	10,785	-0.02%
2019/12/11	1	184.00	1	184.00	184.00	0	10,705	0.00%
2019/12/09	4	184.38	8	184.50	184.00	-4	10,564	-0.04%
2019/12/06	10	179.70	3	180.67	181.00	7	10,324	0.07%
2019/12/05	1	177.50	18	175.50	176.00	-17	10,201	-0.17%
2019/12/03	27	178.94	21	177.40	177.00	6	10,186	0.06%
2019/12/02	2	171.50	0	0.00	173.00	2	9,979	0.02%
2019/11/29	0	0.00	5	171.00	170.00	-5	9,953	-0.05%
2019/11/28	2	174.00	3	172.50	172.50	-1	10,108	-0.01%
2019/11/27	6	175.42	3	175.17	176.00	3	10,466	0.03%
2019/11/26	19	172.84	3	171.00	171.00	16	10,336	0.15%
2019/11/25	1	168.50	2	168.50	168.50	-1	10,219	-0.01%
2019/11/19	1	167.50	1	167.50	167.50	0	10,176	0.00%
2019/11/15	2	168.00	1	166.50	166.50	1	10,232	0.01%
2019/11/14	4	167.88	4	168.50	168.50	0	10,269	0.00%
2019/11/13	12	169.00	12	169.63	168.00	0	10,203	0.00%
2019/11/12	3	162.67	5	163.30	163.50	-2	9,994	-0.02%
2019/11/11	8	165.19	3	160.00	160.00	5	9,943	0.05%
2019/11/08	1	173.00	0	0.00	172.00	1	9,767	0.01%
2019/11/07	12	178.46	3	175.00	175.00	9	9,722	0.09%
2019/11/06	0	0.00	2	182.50	180.50	-2	9,754	-0.02%
2019/11/05	1	182.50	1	182.50	182.00	0	9,853	0.00%
2019/11/04	3	181.67	1	182.00	182.00	2	9,902	0.02%
2019/11/01	11	177.86	16	180.19	181.50	-5	9,970	-0.05%
2019/10/31	4	187.88	8	186.38	183.50	-4	9,818	-0.04%
2019/10/30	10	184.00	1	187.00	187.00	9	9,665	0.09%
2019/10/29	1	183.50	10	182.10	182.00	-9	9,595	-0.09%
2019/10/28	0	0.00	1	185.00	185.00	-1	9,720	-0.01%
2019/10/24	14	184.11	12	184.21	183.50	2	9,855	0.02%
2019/10/23	1	179.00	0	0.00	182.00	1	9,833	0.01%
2019/10/22	2	182.25	1	182.00	182.00	1	9,872	0.01%
2019/10/21	1	184.00	4	184.25	183.50	-3	9,874	-0.03%
2019/10/18	2	182.00	3	181.83	182.50	-1	9,840	-0.01%
2019/10/17	1	179.50	0	0.00	184.00	1	9,817	0.01%
2019/10/16	7	181.93	3	179.00	179.00	4	9,809	0.04%
2019/10/15	7	186.93	4.1	187.33	185.50	2.9	9,670	0.03%
2019/10/14	0	0.00	2	185.00	185.00	-2	9,462	-0.02%
2019/10/09	6	183.17	9	181.22	180.00	-3	9,319	-0.03%
2019/10/08	8	181.69	5	181.00	181.00	3	9,103	0.03%
2019/10/07	5	183.10	2	183.00	183.00	3	8,885	0.03%
2019/10/04	6	179.75	5	178.00	178.00	1	8,757	0.01%
2019/10/03	2	179.50	7	179.86	179.50	-5	8,774	-0.06%
2019/10/02	6	181.75	6	182.50	182.00	0	8,740	0.00%
2019/10/01	13	178.88	28	183.89	183.00	-15	8,641	-0.17%
2019/09/27	10	171.65	18	172.92	174.50	-8	8,311	-0.10%
2019/09/26	3	167.33	12	166.92	167.50	-9	8,065	-0.11%
2019/09/25	1	158.00	0	0.00	158.00	1	7,722	0.01%
2019/09/23	0	0.00	7	162.21	161.50	-7	7,927	-0.09%
2019/09/17	7	161.93	5	162.10	161.00	2	8,147	0.02%
2019/09/12	0	0.00	1	160.00	159.50	-1	8,653	-0.01%
2019/09/11	3	157.00	0	0.00	158.00	3	8,719	0.03%
2019/09/10	1	155.00	0	0.00	156.50	1	8,749	0.01%
2019/09/09	4	157.88	2	156.00	156.00	2	8,791	0.02%
2019/09/06	2	163.25	4	163.25	163.00	-2	8,755	-0.02%
2019/09/05	2	163.00	1	165.50	162.50	1	8,689	0.01%
2019/09/04	1	161.00	0	0.00	161.00	1	8,600	0.01%
2019/09/03	0	0.00	4	159.13	160.00	-4	8,645	-0.05%
2019/09/02	6	160.08	8	160.50	160.00	-2	8,683	-0.02%
2019/08/30	5.1	157.51	8	158.19	158.00	-2.9	8,695	-0.03%
2019/08/29	0	0.00	1	147.50	147.50	-1	8,440	-0.01%
2019/08/28	1	147.00	1	147.50	148.00	0	8,551	0.00%
2019/08/27	0	0.00	1	144.00	144.00	-1	8,604	-0.01%
2019/08/23	1	146.50	0	0.00	148.50	1	8,827	0.01%
2019/08/22	1	148.00	1	146.50	146.00	0	8,935	0.00%
2019/08/21	0	0.00	1	149.50	147.50	-1	8,975	-0.01%
2019/08/20	6	150.50	5	149.50	149.00	1	9,017	0.01%
2019/08/19	4	146.25	3	150.00	150.00	1	9,090	0.01%
2019/08/16	7	144.14	4	145.00	145.00	3	9,146	0.03%
2019/08/15	5	143.30	6	142.83	142.50	-1	9,183	-0.01%
2019/08/14	0	0.00	1	152.50	149.00	-1	9,207	-0.01%
2019/08/13	4	150.63	3	150.83	150.00	1	9,263	0.01%
2019/08/12	1	153.00	2	154.00	154.00	-1	9,326	-0.01%
2019/08/08	9	152.50	8	151.69	151.50	1	9,437	0.01%
2019/08/07	4	170.50	0	0.00	165.50	4	9,453	0.04%
2019/08/06	5	171.50	1	172.50	172.00	4	9,510	0.04%
2019/08/05	8	177.31	8	177.19	175.00	0	9,627	0.00%
2019/08/02	4	175.25	4	176.13	176.50	0	9,707	0.00%
2019/08/01	13	178.69	12	179.92	180.00	1	9,725	0.01%
2019/07/31	2	175.25	3	176.33	177.00	-1	9,796	-0.01%
2019/07/30	7	180.14	13	181.58	177.00	-6	9,848	-0.06%
2019/07/29	11	177.82	16	178.06	178.00	-5	9,823	-0.05%
2019/07/26	8	174.25	9	174.83	177.50	-1	9,832	-0.01%
2019/07/25	4	168.75	4	171.25	172.00	0	9,757	0.00%
2019/07/24	16	169.94	5	168.50	168.50	11	9,869	0.11%
2019/07/23	2	167.50	2	165.75	165.50	0	10,150	0.00%
2019/07/22	1	165.50	1	165.00	165.00	0	10,210	0.00%
2019/07/19	2	169.50	1	169.00	169.00	1	10,352	0.01%
2019/07/17	1	172.50	1	172.50	172.50	0	10,519	0.00%
2019/07/16	1	174.50	0	0.00	174.00	1	10,643	0.01%
2019/07/15	0	0.00	4	170.38	170.00	-4	10,683	-0.04%
2019/07/11	1	173.50	1	173.50	170.50	0	11,136	0.00%
2019/07/10	0	0.00	1	172.00	172.00	-1	11,227	-0.01%
2019/07/09	4	168.63	2	168.00	168.00	2	11,269	0.02%
2019/07/08	2	179.50	1	176.00	175.50	1	11,343	0.01%
2019/07/05	4	181.88	6	180.08	180.00	-2	11,643	-0.02%
2019/07/04	7	181.57	9	181.56	181.00	-2	11,724	-0.02%
2019/07/03	1	174.50	0	0.00	173.50	1	11,837	0.01%
2019/07/02	1	173.00	3	172.67	172.00	-2	11,794	-0.02%
2019/07/01	4	168.00	7	169.57	169.50	-3	11,839	-0.03%
2019/06/27	2	165.25	3	164.83	164.00	-1	12,070	-0.01%
2019/06/26	0	0.00	2	162.75	163.00	-2	12,199	-0.02%
2019/06/25	1	165.50	1	162.50	162.50	0	12,310	0.00%
2019/06/24	1	163.50	1	167.00	167.00	0	12,404	0.00%
2019/06/21	5	165.90	1	162.00	162.00	4	12,386	0.03%
2019/06/20	5	164.90	8	164.88	165.50	-3	12,365	-0.02%
2019/06/18	1	153.50	1	152.00	152.00	0	12,204	0.00%
2019/06/17	1	153.50	2	153.50	155.00	-1	12,313	-0.01%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/11	0	0.00	2	151.00	151.00	-2	12,806	-0.02%
2019/06/10	4	150.25	4	150.38	150.00	0	12,812	0.00%
2019/06/06	6	147.75	4	148.13	146.50	2	12,917	0.02%
2019/06/05	1	160.50	0	0.00	155.00	1	12,844	0.01%
2019/06/04	1	160.50	1	158.50	158.50	0	12,875	0.00%
2019/06/03	1	158.50	1	157.00	157.00	0	12,920	0.00%
2019/05/31	3	156.33	3	158.67	159.00	0	12,944	0.00%
2019/05/30	14	156.71	10	157.20	156.00	4	12,919	0.03%
2019/05/29	6	158.67	6	160.08	160.50	0	12,979	0.00%
2019/05/28	2	154.50	2	156.00	156.00	0	13,367	0.00%
2019/05/27	2	154.50	7	153.50	153.50	-5	13,712	-0.04%
2019/05/24	0	0.00	1	154.00	154.00	-1	13,955	-0.01%
2019/05/23	4	159.63	5	157.80	157.00	-1	14,456	-0.01%
2019/05/22	5	168.30	0	0.00	164.00	5	14,594	0.03%
2019/05/21	1	163.50	2	167.50	167.50	-1	14,954	-0.01%
2019/05/20	3	167.00	2	163.50	163.50	1	15,046	0.01%
2019/05/17	2	166.00	2	164.00	164.00	0	15,252	0.00%
2019/05/16	4	167.50	0	0.00	164.00	4	15,513	0.03%
2019/05/15	2	170.25	2	170.50	170.50	0	15,760	0.00%
2019/05/14	1	161.00	3	160.17	166.00	-2	16,282	-0.01%
2019/05/13	3	166.67	1	165.50	163.00	2	16,483	0.01%
2019/05/10	2	177.75	0	0.00	176.00	2	16,440	0.01%
2019/05/09	2	177.50	2	174.00	174.00	0	16,346	0.00%
2019/05/08	8	178.06	3	178.50	180.50	5	16,422	0.03%
2019/05/07	4	182.13	5	180.50	180.50	-1	16,671	-0.01%
2019/05/06	21	182.21	8	180.50	180.00	13	16,917	0.08%
2019/05/03	17	188.65	4	188.38	187.50	13	16,800	0.08%
2019/04/30	2	189.00	12	183.17	189.00	-10	16,826	-0.06%
2019/04/29	21	194.38	26	193.04	185.00	-5	16,806	-0.03%
2019/04/26	5	205.90	4	204.50	204.50	1	16,612	0.01%
2019/04/25	3	204.50	9	204.50	209.00	-6	16,732	-0.04%
2019/04/24	3	211.17	1	215.00	208.50	2	16,749	0.01%
2019/04/23	6	211.75	10	213.25	212.50	-4	16,918	-0.02%
2019/04/22	7	220.29	10	218.75	218.00	-3	16,877	-0.02%
2019/04/19	10	223.85	10	222.40	224.00	0	17,096	0.00%
2019/04/18	6	228.75	10	223.80	220.50	-4	17,259	-0.02%
2019/04/17	22	223.61	27	223.78	225.00	-5	17,397	-0.03%
2019/04/16	20	214.13	10	214.15	213.00	10	17,193	0.06%
2019/04/15	10	210.75	4.1	211.51	212.00	5.9	17,210	0.03%
2019/04/12	13	208.31	9	207.11	206.00	4	17,431	0.02%
2019/04/11	8	209.19	21	209.67	207.00	-13	17,404	-0.07%
2019/04/10	13	205.23	8	204.38	204.00	5	17,108	0.03%
2019/04/09	14	201.04	8	203.50	206.00	6	17,053	0.04%
2019/04/08	10	197.50	8	197.63	195.00	2	16,913	0.01%
2019/04/03	9	195.72	16	196.41	196.00	-7	17,042	-0.04%
2019/04/02	11	193.50	24	191.77	192.00	-13	17,040	-0.08%
2019/04/01	36	196.26	31	194.74	193.00	5	17,076	0.03%
2019/03/29	4	198.00	13	198.38	200.00	-9	16,838	-0.05%
2019/03/28	18	195.69	4	195.13	195.00	14	17,083	0.08%
2019/03/27	9	193.11	14	195.46	197.00	-5	17,277	-0.03%
2019/03/26	2	190.00	3	190.33	190.50	-1	17,363	-0.01%
2019/03/25	10	188.30	3	188.17	188.00	7	17,546	0.04%
2019/03/22	10	194.60	11	195.09	194.50	-1	17,700	-0.01%
2019/03/21	11	190.45	5	191.20	192.00	6	17,885	0.03%
2019/03/20	2	189.75	5	190.30	190.00	-3	18,320	-0.02%
2019/03/19	1	189.00	2	187.00	187.00	-1	18,539	-0.01%
2019/03/18	10	189.95	5	189.80	189.00	5	19,030	0.03%
2019/03/15	13	187.65	9	187.17	187.00	4	19,336	0.02%
2019/03/14	4	184.63	3	183.50	183.00	1	19,702	0.01%
2019/03/13	3	182.33	7	183.93	185.00	-4	20,134	-0.02%
2019/03/12	3	182.50	2	180.00	180.00	1	20,526	0.00%
2019/03/11	2	177.75	0	0.00	181.00	2	21,051	0.01%
2019/03/08	5	174.50	9	173.67	178.00	-4	21,080	-0.02%
2019/03/07	6	176.50	7	176.86	178.00	-1	21,465	0.00%
2019/03/06	5	183.30	2	183.00	183.00	3	21,878	0.01%
2019/03/05	2	183.25	2	183.25	182.50	0	22,386	0.00%
2019/03/04	2	181.25	3	184.17	186.00	-1	22,659	0.00%
2019/02/27	8	184.31	7	185.64	181.00	1	22,734	0.00%
2019/02/26	19	201.29	19	199.53	194.50	0	22,660	0.00%
2019/02/25	4	199.63	5	199.70	199.00	-1	22,927	0.00%
2019/02/22	19	201.05	21	198.31	197.00	-2	23,165	-0.01%
2019/02/21	13	194.27	8	195.63	197.50	5	23,107	0.02%
2019/02/20	13	195.04	12	196.00	193.00	1	23,293	0.00%
2019/02/19	2	189.75	1	188.50	188.50	1	23,828	0.00%
2019/02/18	18	189.42	10	189.00	189.00	8	24,253	0.03%
2019/02/15	7	190.07	5	186.60	184.50	2	24,650	0.01%
2019/02/14	19	199.32	15	196.37	195.50	4	24,932	0.02%
2019/02/13	40	194.56	41	196.41	198.50	-1	25,261	0.00%
2019/02/12	9	178.72	5	179.90	180.50	4	25,494	0.02%
2019/02/11	6	172.42	5	171.20	171.00	1	25,993	0.00%
2019/01/30	6	172.33	7	171.43	171.00	-1	26,747	0.00%
2019/01/29	8	170.13	6	170.50	171.50	2	27,304	0.01%
2019/01/28	9	178.83	8.1	177.11	174.50	1	27,836	0.00%
2019/01/25	5	170.10	6	173.58	175.00	-1	28,164	0.00%
2019/01/24	3	167.00	2	164.00	164.00	1	28,323	0.00%
2019/01/22	20	163.75	8	164.13	163.00	12	29,421	0.04%
2019/01/21	7	170.43	6	168.50	168.00	1	29,895	0.00%
2019/01/18	4	164.38	4	166.00	166.00	0	30,475	0.00%
2019/01/17	2	165.75	6	165.25	162.50	-4	30,799	-0.01%
2019/01/16	7	163.14	3	163.83	164.00	4	31,293	0.01%
2019/01/15	24	159.33	25	160.62	162.50	-1	31,574	0.00%
2019/01/14	5	155.80	8	155.69	156.50	-3	31,733	-0.01%
2019/01/11	23	159.09	21	159.14	155.00	2	32,236	0.01%
2019/01/10	27	156.13	28	156.54	154.50	-1	32,511	0.00%
2019/01/09	20	158.42	34	158.12	157.50	-14	32,654	-0.04%
2019/01/08	3	147.17	3	146.00	146.00	0	32,780	0.00%
2019/01/07	6	146.83	12	146.75	148.00	-6	33,249	-0.02%
2019/01/04	10	137.70	6	139.67	140.00	4	33,772	0.01%
2019/01/03	13	148.12	10	151.55	144.50	3	33,796	0.01%
2019/01/02	3	155.33	3	154.67	154.00	0	34,304	0.00%
2018/12/28	5	157.70	7	154.71	154.00	-2	35,035	-0.01%
2018/12/27	8	155.94	8	155.75	156.50	0	35,617	0.00%
2018/12/26	3	157.17	8	151.88	149.50	-5	35,767	-0.01%
2018/12/25	5	154.00	4	155.00	155.00	1	35,793	0.00%
2018/12/24	3	158.83	4	159.38	160.00	-1	36,010	0.00%
2018/12/22	3	157.17	3	157.67	158.00	0	36,221	0.00%
2018/12/21	12	155.92	12	157.04	160.00	0	36,796	0.00%
2018/12/20	6	158.42	7	155.14	155.50	-1	36,824	0.00%
2018/12/19	3	162.83	4	162.25	162.00	-1	36,803	0.00%
2018/12/18	33	160.68	30	159.47	160.50	3	36,925	0.01%
2018/12/17	3	162.83	3	165.00	165.00	0	37,183	0.00%
2018/12/14	4	160.25	5	162.00	165.50	-1	37,578	0.00%
2018/12/13	12	167.71	11	167.14	164.00	1	37,772	0.00%
2018/12/12	5	171.50	2	171.25	172.50	3	37,705	0.01%
2018/12/11	27	166.81	27	166.70	167.50	0	37,633	0.00%
2018/12/10	7	171.14	9	168.89	167.50	-2	37,694	-0.01%
2018/12/07	16	184.16	14	184.79	184.50	2	37,629	0.01%
2018/12/06	11	192.50	5	198.20	183.50	6	37,420	0.02%
2018/12/05	11	201.64	5	202.60	203.50	6	37,372	0.02%
2018/12/04	34	210.65	23	210.63	210.50	11	37,491	0.03%
2018/12/03	0	0.00	4	205.25	206.00	-4	37,334	-0.01%
2018/11/30	10	184.10	10	185.75	187.50	0	37,672	0.00%
2018/11/29	6	182.75	14	180.00	179.00	-8	37,535	-0.02%
2018/11/28	16	178.00	30	177.70	178.00	-14	37,692	-0.04%
2018/11/27	17	171.56	5	168.20	172.50	12	37,412	0.03%
2018/11/26	5	165.70	2	166.25	167.00	3	37,304	0.01%
2018/11/23	3	164.17	3	164.83	162.00	0	37,320	0.00%
2018/11/22	15	174.43	11	170.55	165.50	4	37,269	0.01%
2018/11/21	9	165.33	14	168.18	172.50	-5	37,278	-0.01%
2018/11/20	4	166.13	2	165.50	164.00	2	37,202	0.01%
2018/11/19	24	168.42	23	166.91	166.50	1	37,144	0.00%
2018/11/16	8.1	168.55	9	168.94	165.50	-1	37,004	0.00%
2018/11/15	7	162.14	16	161.19	164.00	-9	36,272	-0.02%
2018/11/14	21	159.29	23	160.17	158.00	-2	36,215	-0.01%
2018/11/13	14	147.75	18	149.50	157.00	-4	36,005	-0.01%
2018/11/12	31	154.85	23	153.96	154.00	8	36,022	0.02%
2018/11/09	7	158.14	19	158.21	162.00	-12	35,771	-0.03%
2018/11/08	32	158.44	31	158.56	154.00	1	35,269	0.00%
2018/11/07	5	147.00	13	151.08	156.00	-8	34,929	-0.02%
2018/11/06	7	149.79	33	145.21	142.00	-26	34,452	-0.08%
2018/11/05	62	157.13	37	155.97	157.50	25	34,168	0.07%
2018/11/02	15	152.17	9	155.56	157.50	6	33,749	0.02%
2018/11/01	32	134.86	46	139.54	143.50	-14	33,412	-0.04%
2018/10/31	5	127.90	9	126.83	130.50	-4	33,151	-0.01%
2018/10/30	20	124.73	20	124.83	119.00	0	32,659	0.00%
2018/10/29	16	129.22	15	127.40	131.50	1	32,563	0.00%
2018/10/26	14	128.46	9	130.39	127.00	5	32,201	0.02%
2018/10/25	15	129.80	6	130.25	128.50	9	31,833	0.03%
2018/10/24	15	147.60	14	145.61	142.50	1	31,832	0.00%
2018/10/23	15	154.27	13	157.04	148.50	2	31,323	0.01%
2018/10/22	5	157.10	7	156.64	162.00	-2	30,979	-0.01%
2018/10/19	22	165.05	7	164.93	163.00	15	30,862	0.05%
2018/10/18	4	174.63	5	176.60	176.50	-1	30,534	0.00%
2018/10/17	3	179.00	3	173.83	170.50	0	30,245	0.00%
2018/10/16	4	175.13	0	0.00	171.50	4	30,179	0.01%
2018/10/15	13	168.35	21	168.19	168.50	-8	30,007	-0.03%
2018/10/12	10	162.10	9	163.44	165.00	1	29,748	0.00%
2018/10/11	7	157.07	15	157.50	156.50	-8	29,434	-0.03%
2018/10/09	13	173.31	15	173.77	173.50	-2	29,344	-0.01%
2018/10/08	26	172.17	18	173.31	172.00	8	28,780	0.03%
2018/10/05	26	189.31	28	199.09	183.00	-2	28,198	-0.01%
2018/10/04	30	209.27	19	208.39	203.00	11	27,748	0.04%
2018/10/03	1	203.50	31	205.48	205.00	-30	27,498	-0.11%
2018/10/02	54	214.70	14	211.00	208.00	40	27,455	0.15%
2018/10/01	10	212.20	9	211.17	211.50	1	27,457	0.00%
2018/09/28	11	212.77	8	211.69	213.00	3	27,546	0.01%
2018/09/27	6	221.08	11	218.09	212.00	-5	27,105	-0.02%
2018/09/26	5	233.50	7	230.21	227.00	-2	26,961	-0.01%
2018/09/25	7	235.86	9	231.78	234.50	-2	27,071	-0.01%
2018/09/21	17	230.19	12	230.50	235.00	5	27,043	0.02%
2018/09/20	11	222.68	15	222.27	223.00	-4	26,835	-0.01%
2018/09/19	17	232.53	16	232.81	221.50	1	26,384	0.00%
2018/09/18	11	238.41	6	240.33	234.50	5	26,059	0.02%
2018/09/17	1	250.00	3	248.83	253.00	-2	25,760	-0.01%
2018/09/14	24	244.60	24	246.15	251.50	0	25,582	0.00%
2018/09/13	11	243.91	7	243.00	233.50	4	25,169	0.02%
2018/09/12	5	239.30	9	238.83	240.50	-4	25,005	-0.02%
2018/09/11	11	250.05	9	249.56	247.00	2	24,883	0.01%
2018/09/10	18	243.22	41	241.43	247.00	-23	24,401	-0.09%
2018/09/07	12	239.83	15	240.33	238.00	-3	23,974	-0.01%
2018/09/06	18	259.39	14	260.21	256.50	4	23,467	0.02%
2018/09/05	8	277.63	9	274.39	267.00	-1	23,089	0.00%
2018/09/04	26	285.67	29	282.76	283.50	-3	22,846	-0.01%
2018/09/03	6	287.08	6	303.67	283.50	0	22,246	0.00%
2018/08/31	5	308.80	6	309.25	314.50	-1	22,018	0.00%
2018/08/30	11	315.00	7	312.43	312.50	4	22,071	0.02%
2018/08/29	28	310.14	29	310.48	315.00	-1	21,949	0.00%
2018/08/28	35	308.40	28	308.50	303.00	7	21,744	0.03%
2018/08/27	11	296.82	14.1	301.59	308.50	-3.1	21,249	-0.01%
2018/08/24	29	275.24	28	277.89	280.50	1	20,990	0.00%
2018/08/23	6	266.67	6	267.17	264.00	0	21,241	0.00%
2018/08/22	6	277.17	6	278.58	275.00	0	21,312	0.00%
2018/08/21	37	278.68	35	278.83	282.50	2	21,310	0.01%
2018/08/20	21	265.93	25	267.16	278.50	-4	21,135	-0.02%
2018/08/17	29	268.81	25	274.46	261.00	4	21,063	0.02%
2018/08/16	7	261.29	14	263.61	270.00	-7	20,840	-0.03%
2018/08/15	22	247.00	25	245.70	245.50	-3	20,887	-0.01%
2018/08/14	27	246.15	25	248.30	252.00	2	20,817	0.01%
2018/08/13	9	245.56	8	258.38	244.00	1	20,314	0.00%
2018/08/10	25	286.08	26	274.87	271.00	-1	19,989	-0.01%
2018/08/09	9	303.22	8	300.19	299.00	1	19,664	0.01%
2018/08/08	20	312.35	21	314.05	295.00	-1	19,452	-0.01%
2018/08/07	23	303.87	21	307.07	320.50	2	19,197	0.01%
2018/08/06	5	301.40	6	298.83	291.50	-1	18,969	-0.01%
2018/08/03	12.1	296.93	12	295.33	289.00	0.1	18,863	0.00%
2018/08/02	9.1	312.81	2	333.50	308.50	7.1	18,451	0.04%
2018/08/01	18	345.97	18	343.58	342.50	0	18,298	0.00%
2018/07/31	120	347.97	122	350.53	347.00	-2	17,989	-0.01%	大買/大賣/
2018/07/30	13	393.38	7	410.93	382.00	6	17,887	0.03%
2018/07/27	6	426.58	8	423.25	424.00	-2	18,156	-0.01%
2018/07/26	18	424.36	12	423.04	420.50	6	18,569	0.03%
2018/07/25	18	398.61	17	397.76	415.00	1	18,642	0.01%
2018/07/24	36	378.39	36	382.26	391.00	0	18,778	0.00%
2018/07/23	12	353.50	16	351.34	369.50	-4	18,700	-0.02%
2018/07/20	13	363.42	9	369.61	344.00	4	18,499	0.02%
2018/07/19	8	377.50	8	376.00	382.00	0	18,355	0.00%
2018/07/18	18	401.25	15	405.67	383.50	3	18,399	0.02%
2018/07/17	29	404.07	30	402.20	412.00	-1	18,211	-0.01%
2018/07/16	13	416.88	21	420.98	405.50	-8	18,356	-0.04%
2018/07/13	17	441.97	22	442.18	435.50	-5	18,736	-0.03%
2018/07/12	19	422.92	14.9	426.47	438.00	4.1	18,883	0.02%
2018/07/11	5	403.20	4	401.38	406.50	1	19,266	0.01%
2018/07/10	20	407.10	22	404.89	414.50	-2	19,343	-0.01%
2018/07/09	40	422.48	34	416.84	396.00	6	19,177	0.03%
2018/07/06	10	410.85	9	407.50	410.00	1	18,816	0.01%
2018/07/05	17	440.18	13	441.50	418.00	4	18,552	0.02%
2018/07/04	6	449.42	8	448.38	451.50	-2	18,560	-0.01%
2018/07/03	25	471.18	33	468.52	450.00	-8	18,296	-0.04%
2018/07/02	6	452.42	9	442.56	458.50	-3	17,979	-0.02%
2018/06/29	9	411.33	6	407.83	417.00	3	17,729	0.02%
2018/06/28	13	384.85	12	380.25	390.00	1	17,478	0.01%
2018/06/27	22	377.09	15.1	375.78	372.50	6.9	17,477	0.04%
2018/06/26	3	353.17	2.1	351.60	358.50	0.9	17,256	0.01%
2018/06/25	1	329.50	3	328.00	326.00	-2	17,216	-0.01%
2018/06/22	5	339.50	13	332.42	320.50	-8	17,293	-0.05%
2018/06/21	10	363.05	21	356.93	350.00	-11	17,171	-0.06%
2018/06/20	20	362.13	12	361.54	357.00	8	17,200	0.05%
2018/06/19	2	401.00	2	397.50	394.00	0	17,286	0.00%
2018/06/15	14	412.25	7	412.21	411.00	7	17,344	0.04%
2018/06/14	1	403.50	9	399.94	394.00	-8	17,317	-0.05%
2018/06/13	21	400.83	21	397.21	405.00	0	17,391	0.00%
2018/06/12	30	414.22	29	406.83	407.00	1	17,416	0.01%
2018/06/11	28	418.55	15	418.83	414.50	13	17,489	0.07%
2018/06/08	2	412.75	3	411.67	407.50	-1	17,540	-0.01%
2018/06/07	14	411.75	13	413.85	415.50	1	17,441	0.01%
2018/06/06	9	377.28	6	385.75	390.50	3	17,153	0.02%
2018/06/05	4	359.75	9	361.11	355.00	-5	16,994	-0.03%
2018/06/04	5	385.40	4	385.13	378.00	1	16,800	0.01%
2018/06/01	10	382.15	5	379.20	378.00	5	16,659	0.03%
2018/05/31	33	386.48	40	386.01	387.50	-7	16,539	-0.04%
2018/05/30	4	367.75	4	372.50	385.00	0	15,925	0.00%
2018/05/29	18	368.72	13	364.69	366.50	5	15,659	0.03%
2018/05/28	11	356.09	9	365.28	373.50	2	15,466	0.01%
2018/05/25	12	332.96	8	331.88	340.00	4	15,140	0.03%
2018/05/24	52	307.13	26	308.63	314.00	26	14,818	0.18%
2018/05/23	15	312.90	13	319.27	306.00	2	14,468	0.01%
2018/05/22	22	326.23	21	332.88	340.00	1	13,948	0.01%
2018/05/21	5	297.80	1	301.00	309.50	4	13,624	0.03%
2018/05/18	13	290.42	1	272.00	281.50	12	13,546	0.09%
2018/05/17	0	0.00	10	281.50	281.50	-10	13,469	-0.07%
2018/05/16	0	0.00	1	312.00	312.50	-1	13,429	-0.01%
2018/05/15	1	310.00	13	296.15	312.50	-12	13,411	-0.09%
2018/05/14	0	0.00	1	284.00	284.50	-1	13,411	-0.01%
2018/05/11	3	269.67	2	267.25	259.00	1	13,396	0.01%
2018/05/10	8	251.69	8	252.88	261.00	0	13,388	0.00%
2018/05/09	16	244.88	4.1	244.88	246.00	11.9	13,324	0.09%
2018/05/08	0	0.00	13	233.88	232.00	-13	13,264	-0.10%
2018/05/07	15	240.87	9	244.17	249.50	6	13,232	0.05%
2018/05/04	25	231.02	25	229.50	227.00	0	12,909	0.00%
2018/05/03	18	209.22	15	211.43	225.00	3	12,582	0.02%
2018/05/02	9	198.44	16	200.88	206.00	-7	12,074	-0.06%
2018/04/30	21	188.71	26	189.29	187.50	-5	11,809	-0.04%
2018/04/27	11	182.23	15	183.67	188.00	-4	11,518	-0.03%
2018/04/26	14	174.29	15	172.77	171.00	-1	11,358	-0.01%
2018/04/25	10	172.00	9	175.78	168.00	1	11,272	0.01%
2018/04/24	4	179.50	4	177.63	172.00	0	11,178	0.00%
2018/04/23	1	179.50	15	177.00	180.00	-14	10,937	-0.13%
2018/04/20	40	173.39	26	172.33	164.00	14	10,913	0.13%
2018/04/19	13	172.08	13	174.27	181.00	0	10,651	0.00%
2018/04/18	27	160.70	35	158.16	169.00	-8	10,175	-0.08%
2018/04/17	48	153.89	41	152.56	157.50	7	9,912	0.07%
2018/04/16	3	144.17	0	145.50	145.50	3	9,297	0.03%
2018/04/13	0	0.00	6	133.50	132.50	-6	9,036	-0.07%
2018/04/12	7	128.50	0	0.00	128.00	7	8,959	0.08%
2018/04/11	22	134.52	27	131.96	129.00	-5	8,959	-0.06%
2018/04/10	6	126.92	2	127.50	129.50	4	8,925	0.04%
2018/04/09	0	0.00	1	122.00	122.00	-1	8,811	-0.01%
2018/04/03	1	117.00	2	117.50	120.00	-1	8,832	-0.01%
2018/04/02	4	123.50	3	121.50	121.50	1	8,763	0.01%
2018/03/31	4	120.75	6	120.58	120.00	-2	8,657	-0.02%
2018/03/30	23	121.83	25	121.92	119.00	-2	8,711	-0.02%
2018/03/29	8	118.63	0.1	118.00	118.50	7.9	8,524	0.09%
2018/03/28	14	115.18	62	115.15	115.00	-48	8,432	-0.57%
2018/03/27	54	117.31	1	118.00	119.50	53	8,394	0.63%
2018/03/23	3	115.67	10	112.50	112.50	-7	8,240	-0.08%
2018/03/22	27	119.59	19	122.26	119.50	8	8,166	0.10%
2018/03/21	6	112.08	3	113.00	112.50	3	7,858	0.04%
2018/03/20	6	112.58	16	111.56	109.50	-10	7,735	-0.13%
2018/03/19	18	109.53	8	108.81	110.00	10	7,620	0.13%
2018/03/16	2	106.25	5	106.00	105.00	-3	7,456	-0.04%
2018/03/15	16	101.63	15	104.37	106.00	1	7,295	0.01%
2018/03/14	0	0.00	8	98.64	98.50	-8	7,094	-0.11%
2018/03/12	0	0.00	1.7	95.00	95.40	-1.7	6,943	-0.02%
2018/03/07	1	93.20	0	0.00	93.10	1	6,963	0.01%
2018/03/02	3	90.30	7	90.21	91.10	-4	6,972	-0.06%
2018/03/01	0	0.00	2	88.00	89.90	-2	6,982	-0.03%
2018/02/27	2	88.40	75	89.00	86.40	-73	7,003	-1.04%
2018/02/26	4	85.75	6	87.27	87.50	-2	7,019	-0.03%
2018/02/23	8	85.99	0	0.00	83.30	8	6,937	0.12%
2018/02/22	30	85.37	2	85.15	85.70	28	6,866	0.41%
2018/02/21	47	85.84	0	0.00	86.40	47	6,865	0.68%
2018/02/12	1	84.40	6	84.40	83.60	-5	6,864	-0.07%
2018/02/07	1	90.90	0	0.00	89.20	1	6,924	0.01%
2018/01/29	0	0.00	3	97.00	98.00	-3	6,372	-0.05%
2018/01/26	8	91.85	0	0.00	92.20	8	6,257	0.13%
2018/01/25	2	95.75	0	0.00	95.40	2	6,086	0.03%
2018/01/24	1	97.70	0	0.00	98.30	1	6,071	0.02%
2018/01/23	7	102.29	0	0.00	100.00	7	5,920	0.12%
2018/01/22	0	0.00	5	107.30	108.50	-5	5,765	-0.09%
2018/01/19	1	103.00	0	0.00	103.00	1	5,632	0.02%
2018/01/18	0	0.00	3	99.03	103.00	-3	5,541	-0.05%
2018/01/17	1	95.10	0	0.00	96.40	1	5,378	0.02%
2018/01/16	3	95.20	0	0.00	96.30	3	5,247	0.06%
2018/01/15	0.1	96.60	0	0.00	96.60	0.1	5,072	0.00%
2018/01/12	2.1	100.05	0	0.00	101.00	2.1	4,902	0.04%
2018/01/11	1	102.50	0	0.00	102.50	1	4,819	0.02%
2018/01/10	2	103.00	1	105.50	105.00	1	4,689	0.02%
2018/01/09	1	109.00	0	0.00	109.00	1	4,688	0.02%
2018/01/08	5	112.30	0	0.00	110.00	5	4,666	0.11%
2018/01/05	2	114.25	1	118.00	116.00	1	4,630	0.02%
2018/01/04	5	115.90	2	114.00	117.00	3	4,571	0.07%
2018/01/03	2	110.00	4	106.63	111.50	-2	4,456	-0.04%
2018/01/02	1	101.00	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析