華新科 (2492)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	107.50	107.00	-1	3,558	-0.03%
2024/04/25	1	109.00	0	0.00	107.50	1	3,607	0.03%
2024/04/18	1	107.00	0	0.00	106.50	1	3,779	0.03%
2024/04/17	0	0.00	2	106.00	105.00	-2	3,780	-0.05%
2024/04/16	0	0.00	1	104.50	104.50	-1	3,764	-0.03%
2024/04/15	0	0.00	0	112.00	110.00	0	3,719	0.00%
2024/04/12	0	0.00	5.2	114.02	114.50	-5.2	3,703	-0.14%
2024/04/11	0	0.00	0	116.50	113.50	0	3,698	0.00%
2024/04/10	0	0.00	0.4	118.25	117.50	-0.4	3,684	-0.01%
2024/04/09	0	0.00	3.1	117.32	117.50	-3.1	3,712	-0.08%
2024/04/08	2	120.75	0	0.00	118.00	2	3,718	0.05%
2024/04/03	3	119.33	0.4	120.00	119.00	2.6	3,669	0.07%
2024/04/02	7	122.50	11.1	122.72	120.50	-4.1	3,630	-0.11%
2024/04/01	11	122.45	8.1	121.52	124.00	2.9	3,358	0.09%
2024/03/29	3.1	113.56	1	115.50	113.00	2.1	3,016	0.07%
2024/03/28	0	112.00	0	0.00	111.50	0	2,842	0.00%
2024/03/27	1	109.00	2	109.00	109.00	-1	2,777	-0.04%
2024/03/26	0	0.00	1	110.00	109.00	-1	2,790	-0.04%
2024/03/25	0	0.00	1	109.50	109.50	-1	2,803	-0.04%
2024/03/22	0	107.50	0	0.00	109.50	0	2,835	0.00%
2024/03/20	5	107.50	0	0.00	107.00	5	3,059	0.16%
2024/03/19	3	107.50	1	108.00	108.00	2	3,137	0.06%
2024/03/18	2.1	107.50	0	0.00	107.50	2.1	3,172	0.07%
2024/03/15	3	107.67	1	107.50	106.50	2	3,214	0.06%
2024/03/14	1	107.50	0	0.00	107.50	1	3,330	0.03%
2024/03/12	0	105.50	0	0.00	105.50	0	3,379	0.00%
2024/03/05	0	108.50	0	0.00	108.00	0	4,272	0.00%
2024/03/04	1	109.50	1	109.00	109.00	0	4,763	0.00%
2024/03/01	1	112.50	0	0.00	110.50	1	4,872	0.02%
2024/02/29	0.1	112.43	0	0.00	112.00	0.1	4,915	0.00%
2024/02/26	1	109.50	0	0.00	111.50	1	5,182	0.02%
2024/02/21	0.2	112.75	0	0.00	113.00	0.2	5,245	0.00%
2024/02/19	0	0.00	1	113.00	114.00	-1	5,224	-0.02%
2024/02/16	2	110.00	2	111.75	112.50	0	5,225	0.00%
2024/02/15	1	109.50	1	111.00	111.50	0	5,289	0.00%
2024/02/05	0	0.00	0.2	109.00	108.00	-0.2	5,281	0.00%
2024/02/02	0	0.00	1	109.00	109.00	-1	5,347	-0.02%
2024/02/01	0	0.00	1	108.50	108.00	-1	5,405	-0.02%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/23	1	110.00	0	0.00	110.00	1	6,637	0.02%
2024/01/22	0.1	107.50	1	108.50	108.00	-0.9	6,635	-0.01%
2024/01/19	2.1	106.50	0	0.00	107.50	2.1	6,628	0.03%
2024/01/18	2	107.00	13	106.69	107.00	-11	6,594	-0.17%
2024/01/17	16.1	111.30	3	108.83	107.00	13.1	6,572	0.20%
2024/01/16	0	111.00	0	0.00	111.00	0	6,437	0.00%
2024/01/15	2	114.00	1	111.00	114.50	1	6,419	0.02%
2024/01/12	0	0.00	1	111.00	110.00	-1	6,378	-0.02%
2024/01/10	1	112.50	0	0.00	111.50	1	6,356	0.02%
2024/01/09	0.1	113.50	0	0.00	113.00	0.1	6,372	0.00%
2024/01/08	0	0.00	2	114.00	114.00	-2	6,387	-0.03%
2024/01/04	11	116.50	0.2	116.50	116.00	10.8	6,476	0.17%
2024/01/03	3.1	117.82	0	0.00	118.00	3.1	6,470	0.05%
2024/01/02	1	123.50	1	125.50	121.00	0	6,421	0.00%
2023/12/26	0	0.00	0	123.00	122.50	0	6,324	0.00%
2023/12/25	0.2	124.50	2.6	124.29	124.00	-2.4	6,276	-0.04%
2023/12/22	1	123.00	0	0.00	122.00	1	6,259	0.02%
2023/12/19	1.1	125.00	0	0.00	125.00	1.1	6,196	0.02%
2023/12/18	5	128.50	0	0.00	128.50	5	6,165	0.08%
2023/12/15	6	131.25	1	131.00	130.50	5	6,163	0.08%
2023/12/14	1	138.50	2	135.25	134.00	-1	6,053	-0.02%
2023/12/12	1	132.50	2	132.75	132.00	-1	5,991	-0.02%
2023/12/11	9	135.72	11	137.91	134.50	-2	5,960	-0.03%
2023/12/08	1	131.00	1	131.50	132.50	0	5,858	0.00%
2023/12/07	10	133.50	0	0.00	133.00	10	5,800	0.17%
2023/12/06	1	133.50	6	135.83	134.00	-5	5,791	-0.09%
2023/12/05	5	138.70	1	137.00	136.50	4	5,742	0.07%
2023/12/04	5	140.50	4	141.63	140.50	1	5,676	0.02%
2023/12/01	6	141.17	13.1	141.00	140.00	-7.1	5,655	-0.13%
2023/11/30	16	138.75	7	138.43	136.50	9	5,545	0.16%
2023/11/29	1	138.00	21	138.12	139.50	-20	5,607	-0.36%
2023/11/28	0	0.00	3	126.00	127.00	-3	5,566	-0.05%
2023/11/27	3	120.17	2	120.50	120.00	1	5,470	0.02%
2023/11/24	18	125.83	14	127.25	124.00	4	5,395	0.07%
2023/11/23	1	120.00	2	120.50	122.00	-1	5,097	-0.02%
2023/11/22	0	0.00	4	118.50	120.00	-4	4,996	-0.08%
2023/11/21	0	0.00	1	117.00	116.50	-1	4,921	-0.02%
2023/11/20	6	116.92	0	0.00	116.00	6	4,900	0.12%
2023/11/17	1	117.50	0	0.00	119.50	1	4,843	0.02%
2023/11/15	2	117.25	2	117.25	117.00	0	4,832	0.00%
2023/11/14	4	117.63	1	117.53	116.50	3	4,799	0.06%
2023/11/13	2	121.75	0	0.00	121.50	2	4,733	0.04%
2023/11/10	3	121.83	1	122.00	121.50	2	4,696	0.04%
2023/11/09	1	124.50	0	0.00	124.00	1	4,613	0.02%
2023/11/08	4	125.13	3	123.50	123.50	1	4,562	0.02%
2023/11/07	3	125.83	2	124.75	124.50	1	4,481	0.02%
2023/11/06	2	123.00	4	123.13	123.50	-2	4,397	-0.04%
2023/11/03	4	121.50	8	122.56	122.00	-4	4,290	-0.09%
2023/11/02	13	116.73	15	117.60	118.50	-2	4,019	-0.05%
2023/11/01	9	112.78	15	112.60	111.00	-6	3,663	-0.16%
2023/10/31	2	105.00	2	105.00	104.50	0	3,393	0.00%
2023/10/30	0	0.00	1	105.50	104.50	-1	3,398	-0.03%
2023/10/27	1	104.00	0	0.00	103.00	1	3,394	0.03%
2023/10/26	2	105.00	0	0.00	103.50	2	3,399	0.06%
2023/10/24	3	108.00	2	107.75	108.50	1	3,414	0.03%
2023/10/18	2	105.50	1	105.50	105.50	1	3,449	0.03%
2023/10/17	2.1	107.81	3	108.00	107.00	-0.9	3,445	-0.03%
2023/10/16	1	108.50	2	108.25	108.50	-1	3,457	-0.03%
2023/10/13	4	106.25	1	107.00	108.00	3	3,490	0.09%
2023/10/12	0	0.00	3	106.33	108.00	-3	3,510	-0.09%
2023/10/06	0	0.00	1	100.00	99.90	-1	3,476	-0.03%
2023/10/04	2	99.30	3	99.00	99.30	-1	3,489	-0.03%
2023/10/02	0	0.00	1	104.00	103.50	-1	3,476	-0.03%
2023/09/26	1	101.50	0	0.00	101.50	1	3,495	0.03%
2023/09/25	1	102.50	0	0.00	103.00	1	3,498	0.03%
2023/09/22	2	99.55	1	101.00	103.50	1	3,520	0.03%
2023/09/21	2	100.80	2	99.60	99.60	0	3,548	0.00%
2023/09/20	2.1	104.50	1	107.50	103.50	1.1	3,493	0.03%
2023/09/19	3	108.67	1	108.91	106.00	2	3,442	0.06%
2023/09/18	2	106.54	3	108.33	108.00	-1	3,369	-0.03%
2023/09/15	1	106.50	1	107.00	108.00	0	3,331	0.00%
2023/09/12	0	0.00	2	106.00	106.00	-2	3,264	-0.06%
2023/09/11	4	105.75	2	105.00	105.00	2	3,251	0.06%
2023/09/08	0	0.00	10	105.05	106.00	-10	3,229	-0.31%
2023/09/07	2	107.25	0	0.00	106.50	2	3,205	0.06%
2023/09/06	5	108.10	6	108.50	111.00	-1	3,129	-0.03%
2023/09/05	3	107.17	6	106.83	107.50	-3	3,044	-0.10%
2023/09/04	6	108.83	10	108.25	107.00	-4	2,971	-0.13%
2023/09/01	3	107.33	8	106.88	108.00	-5	2,638	-0.19%
2023/08/29	0	0.00	1	95.20	95.80	-1	2,332	-0.04%
2023/08/22	2	96.30	0	0.00	96.30	2	2,500	0.08%
2023/08/21	1	94.90	0	0.00	94.90	1	2,482	0.04%
2023/08/17	0	0.00	5	94.00	94.00	-5	2,490	-0.20%
2023/08/14	5	91.40	0	0.00	91.10	5	2,540	0.20%
2023/08/10	0	0.00	10	90.17	90.00	-10	2,589	-0.39%
2023/08/09	1	91.20	0	0.00	90.30	1	2,610	0.04%
2023/08/07	0.1	92.90	0	0.00	92.70	0.1	2,650	0.00%
2023/07/31	0	0.00	2	95.10	94.90	-2	2,977	-0.07%
2023/07/28	2	93.50	0	0.00	95.70	2	2,962	0.07%
2023/07/25	2	95.20	0	0.00	95.00	2	2,934	0.07%
2023/07/24	2	95.55	0	0.00	94.10	2	2,945	0.07%
2023/07/21	1	97.00	0	0.00	97.30	1	2,935	0.03%
2023/07/20	0	0.00	0.3	99.81	99.80	-0.3	2,954	-0.01%
2023/07/18	1	100.50	1	102.50	99.30	0	3,009	0.00%
2023/07/17	1	97.80	1	99.40	100.50	0	2,991	0.00%
2023/07/13	1	96.90	0	0.00	96.40	1	3,004	0.03%
2023/07/12	0	0.00	1	96.80	95.60	-1	3,029	-0.03%
2023/07/11	0	0.00	2	96.10	96.60	-2	3,173	-0.06%
2023/07/10	2	94.30	0	0.00	94.30	2	3,359	0.06%
2023/07/05	1	96.80	0	0.00	96.10	1	3,830	0.03%
2023/06/26	0.3	94.70	0	0.00	94.80	0.3	3,767	0.01%
2023/06/20	0	0.00	1	95.30	94.80	-1	3,767	-0.03%
2023/06/09	0.3	95.60	0	0.00	96.10	0.3	3,703	0.01%
2023/06/08	3	97.03	0	0.00	95.10	3	3,694	0.08%
2023/06/06	1	100.00	0	0.00	99.00	1	3,634	0.03%
2023/06/02	2	104.75	6	104.83	105.50	-4	3,542	-0.11%
2023/06/01	1	103.00	0	0.00	102.50	1	3,538	0.03%
2023/05/31	2	103.00	1	103.50	104.00	1	3,541	0.03%
2023/05/29	0	0.00	0.1	100.50	101.00	-0.1	3,544	0.00%
2023/05/23	2	99.60	0	0.00	100.00	2	3,626	0.06%
2023/05/19	1	101.50	1	99.80	98.60	0	3,757	0.00%
2023/05/18	1	99.20	0	0.00	100.00	1	3,904	0.03%
2023/05/16	2	98.35	2	98.25	98.20	0	3,933	0.00%
2023/05/15	10	95.08	10	94.49	95.20	0	3,896	0.00%
2023/05/12	2.1	95.26	1	95.90	95.70	1.1	3,887	0.03%
2023/05/11	5	97.60	5	96.76	96.60	0	3,945	0.00%
2023/05/10	3	98.83	3	99.13	98.70	0	3,936	0.00%
2023/05/08	12	100.33	11	101.41	99.80	1	3,908	0.03%
2023/05/05	2	102.00	3	100.33	102.00	-1	3,817	-0.03%
2023/05/03	1	95.00	0	0.00	94.60	1	4,051	0.02%
2023/05/02	1	95.60	1	95.90	95.90	0	4,090	0.00%
2023/04/28	1	96.50	0	0.00	95.40	1	4,112	0.02%
2023/04/26	2	93.70	1	94.20	94.00	1	4,061	0.02%
2023/04/25	3	95.50	6	94.48	93.30	-3	4,030	-0.07%
2023/04/24	7	97.56	4	96.80	96.70	3	3,990	0.07%
2023/04/18	0	0.00	1	106.00	106.00	-1	3,843	-0.03%
2023/04/17	2	108.02	0	0.00	107.00	2	3,789	0.05%
2023/04/14	0	111.00	0	0.00	110.50	0	3,725	0.00%
2023/04/13	5.5	110.68	3	111.50	109.00	2.5	3,574	0.07%
2023/04/12	2	104.25	4	105.75	110.00	-2	3,373	-0.06%
2023/04/11	3	100.67	6	101.33	102.50	-3	3,130	-0.10%
2023/04/10	3	100.07	6	100.30	100.00	-3	3,037	-0.10%
2023/04/07	0	0.00	2	94.50	94.70	-2	2,876	-0.07%
2023/04/06	2	94.65	0	0.00	94.70	2	2,867	0.07%
2023/03/31	1.5	98.10	2	97.30	96.70	-0.5	2,850	-0.02%
2023/03/27	3	97.33	2	96.80	96.60	1	2,868	0.03%
2023/03/24	0	0.00	2	97.45	98.00	-2	2,895	-0.07%
2023/03/16	0	0.00	2	93.80	92.90	-2	2,893	-0.07%
2023/03/14	1	94.20	0.2	93.50	93.50	0.8	2,882	0.03%
2023/03/13	1	93.50	0	0.00	95.00	1	2,909	0.03%
2023/03/10	0	0.00	3	95.20	95.30	-3	2,904	-0.10%
2023/03/09	0	99.50	2	99.20	98.70	-2	2,871	-0.07%
2023/03/08	0	0.00	1	101.00	100.50	-1	2,855	-0.04%
2023/03/07	2	102.50	1	102.50	102.00	1	2,838	0.04%
2023/03/06	0	0.00	4	100.25	102.00	-4	2,805	-0.14%
2023/03/03	1	98.49	1	98.00	97.60	0	2,749	0.00%
2023/03/02	0	96.80	0	0.00	95.90	0	2,722	0.00%
2023/03/01	1	97.59	0	0.00	97.10	1	2,690	0.04%
2023/02/24	0	100.50	1	100.00	100.50	-1	2,619	-0.04%
2023/02/23	1	100.00	0	0.00	101.00	1	2,578	0.04%
2023/02/22	2	99.00	1	99.10	98.10	1	2,553	0.04%
2023/02/20	0.1	101.50	8	101.50	100.50	-7.9	2,502	-0.32%
2023/02/17	3	99.17	4	101.13	101.00	-1	2,476	-0.04%
2023/02/16	8	98.60	5	99.16	100.50	3	2,360	0.13%
2023/02/15	1	95.50	0	0.00	93.90	1	2,239	0.04%
2023/02/13	2	93.30	2	93.10	93.70	0	2,211	0.00%
2023/02/10	1	93.40	0	0.00	93.00	1	2,224	0.04%
2023/02/09	1	95.50	11	95.36	94.80	-10	2,220	-0.45%
2023/02/08	9	99.41	0	0.00	98.70	9	2,154	0.42%
2023/02/07	2	98.00	1	98.10	98.50	1	2,151	0.05%
2023/02/06	3	99.03	5	98.86	98.70	-2	2,182	-0.09%
2023/02/03	3	100.33	1	102.00	100.00	2	2,200	0.09%
2023/02/02	18	100.45	3	101.50	101.50	15	2,212	0.68%
2023/02/01	6	97.60	6.1	95.12	98.80	-0.1	2,022	0.00%
2023/01/30	3	86.00	1	87.20	87.70	2	1,790	0.11%
2023/01/10	0	0.00	1	85.80	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	3	84.53	85.60	-3	1,859	-0.16%
2023/01/04	1	80.80	0	0.00	80.90	1	1,856	0.05%
2022/12/29	1	78.60	0	0.00	78.20	1	1,880	0.05%
2022/12/26	0	0.00	1	78.80	79.00	-1	1,930	-0.05%
2022/12/16	1	81.30	0	0.00	81.00	1	1,986	0.05%
2022/12/15	0	0.00	2	83.40	82.80	-2	1,961	-0.10%
2022/12/12	1	81.00	0	84.50	84.50	1	1,974	0.05%
2022/12/09	2	82.30	0	0.00	82.10	2	1,964	0.10%
2022/12/07	1	85.00	0	0.00	83.40	1	1,966	0.05%
2022/11/21	0	0.00	1	86.40	85.20	-1	2,018	-0.05%
2022/11/17	0	0.00	0.5	88.60	88.40	-0.5	2,003	-0.02%
2022/11/11	0.5	85.60	0	88.70	85.60	0.4	1,977	0.02%
2022/11/10	0	0.00	0	84.50	84.70	0	1,929	0.00%
2022/11/09	0	0.00	0	84.10	84.10	0	1,921	0.00%
2022/11/02	0	0.00	2	79.80	79.50	-2	1,824	-0.11%
2022/11/01	11	79.87	8	79.00	81.50	3	1,785	0.17%
2022/10/11	1	75.40	0	0.00	74.60	1	1,618	0.06%
2022/09/26	1	79.50	0	0.00	77.00	1	1,720	0.06%
2022/09/22	0	0.00	3	83.63	84.30	-3	1,779	-0.17%
2022/09/16	2	89.60	0	0.00	88.40	2	1,762	0.11%
2022/09/13	0	0.00	2	93.10	92.90	-2	1,776	-0.11%
2022/09/12	0	0.00	0	92.20	92.90	0	1,817	0.00%
2022/09/05	1	87.70	0	0.00	87.40	1	1,820	0.05%
2022/08/29	3	90.37	0	0.00	90.20	3	1,819	0.16%
2022/08/26	0	0.00	7	95.10	95.00	-7	1,823	-0.38%
2022/08/25	0	0.00	0	93.70	94.00	0	1,843	0.00%
2022/08/24	2	91.90	0	0.00	91.70	2	1,850	0.11%
2022/08/22	0	0.00	0	93.30	93.90	0	1,915	0.00%
2022/08/12	0	0.00	0	93.50	93.50	0	1,913	0.00%
2022/08/10	0	0.00	20	89.85	89.50	-20	1,954	-1.02%
2022/08/09	20	94.20	0	0.00	93.90	20	1,976	1.01%
2022/08/08	5	95.40	0	0.00	94.00	5	1,963	0.25%
2022/08/01	0	0.00	0.1	100.00	99.40	-0.1	2,112	0.00%
2022/07/21	1	102.50	2	102.25	102.50	-1	2,237	-0.04%
2022/07/20	0	0.00	2	101.00	98.80	-2	2,209	-0.09%
2022/07/15	0	0.00	1	94.90	96.30	-1	2,184	-0.05%
2022/07/11	2	91.65	1	91.90	91.50	1	2,197	0.05%
2022/07/08	1	92.70	1	94.90	94.50	0	2,180	0.00%
2022/07/01	11	87.34	12	84.95	82.70	-1	2,102	-0.05%
2022/06/30	1	91.20	1	89.70	89.70	0	2,029	0.00%
2022/06/29	1	93.20	0	0.00	93.10	1	2,000	0.05%
2022/06/22	1	93.80	0	0.00	93.10	1	1,977	0.05%
2022/06/20	2	97.45	0	0.00	94.50	2	1,961	0.10%
2022/06/17	3	100.50	0	0.00	100.50	3	1,903	0.16%
2022/06/16	1	104.00	0	0.00	103.00	1	1,869	0.05%
2022/06/15	1	104.50	0	0.00	105.50	1	1,869	0.05%
2022/06/14	1	106.00	0	0.00	107.50	1	1,882	0.05%
2022/06/13	2	108.50	1	110.50	107.00	1	1,903	0.05%
2022/06/09	1	117.00	0	0.00	117.00	1	1,888	0.05%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/06	2	119.00	6	119.33	120.00	-4	1,916	-0.21%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	2	117.50	0	0.00	116.50	2	1,952	0.10%
2022/05/27	0	0.00	1	114.50	116.00	-1	1,899	-0.05%
2022/05/26	0.2	111.00	0	0.00	111.00	0.2	1,893	0.01%
2022/05/25	0	0.00	2	112.00	111.00	-2	1,904	-0.10%
2022/05/23	2	112.00	0	0.00	111.50	2	1,969	0.10%
2022/05/19	0	0.00	3	110.50	111.00	-3	2,006	-0.15%
2022/05/18	0	0.00	30	114.50	113.00	-30	2,013	-1.49%
2022/05/17	1	112.50	1	110.50	112.50	0	1,983	0.00%
2022/05/16	1	106.00	0	0.00	106.50	1	1,962	0.05%
2022/05/13	2	105.50	1	106.00	106.50	1	1,960	0.05%
2022/05/12	1	104.00	0	0.00	104.00	1	1,959	0.05%
2022/05/11	30	107.00	0	0.00	107.00	30	1,937	1.55%
2022/05/06	1	114.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	2	117.75	0	0.00	117.50	2	1,823	0.11%
2022/04/28	1	120.00	0	0.00	122.50	1	1,798	0.06%
2022/04/22	1	129.00	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	131.50	132.00	-1	1,832	-0.05%
2022/04/20	2	127.00	0	0.00	129.00	2	1,853	0.11%
2022/04/19	1	129.00	0	0.00	129.50	1	1,855	0.05%
2022/04/14	1	132.00	0	131.50	131.50	1	1,985	0.05%
2022/04/12	0.9	127.84	0	0.00	128.00	0.9	2,103	0.04%
2022/04/11	3	130.00	0	0.00	128.50	3	2,361	0.13%
2022/04/07	1	136.00	0	0.00	135.50	1	2,394	0.04%
2022/03/28	1	140.50	1	139.00	140.00	0	2,517	0.00%
2022/03/25	1	141.00	0	0.00	141.00	1	2,537	0.04%
2022/03/24	1	143.50	0	143.00	144.00	1	2,548	0.04%
2022/03/23	0	0.00	2	145.75	145.00	-2	2,577	-0.08%
2022/03/16	3	137.33	0	0.00	136.00	3	2,793	0.11%
2022/03/15	1	138.00	0	0.00	138.50	1	2,798	0.04%
2022/03/14	2	141.50	0	0.00	141.50	2	2,835	0.07%
2022/03/11	1	140.00	0	0.00	141.50	1	2,949	0.03%
2022/03/10	1	142.50	1	142.50	142.50	0	2,981	0.00%
2022/03/09	1	139.00	0	0.00	139.50	1	3,012	0.03%
2022/03/07	1	142.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	0	0.00	1	148.00	148.00	-1	3,559	-0.03%
2022/02/25	1	147.50	0	0.00	146.00	1	3,827	0.03%
2022/02/24	0	0.00	3	146.50	146.50	-3	3,894	-0.08%
2022/02/23	2	152.00	2	152.75	151.50	0	3,966	0.00%
2022/02/22	1	152.50	55	154.50	153.50	-54	4,041	-1.34%
2022/02/16	0	0.00	1	159.00	158.50	-1	4,434	-0.02%
2022/02/14	1	155.00	1	155.00	154.50	0	4,496	0.00%
2022/02/11	10	158.00	0	0.00	159.50	10	4,542	0.22%
2022/02/10	1	158.00	10	159.50	158.50	-9	4,635	-0.19%
2022/02/09	2	157.50	0	0.00	158.50	2	4,670	0.04%
2022/02/08	0	0.00	1	155.00	156.50	-1	4,725	-0.02%
2022/01/26	1	151.50	0	0.00	150.50	1	5,156	0.02%
2022/01/25	1	152.50	0	0.00	151.00	1	5,207	0.02%
2022/01/24	1	152.00	0	0.00	154.00	1	5,208	0.02%
2022/01/21	0	156.00	0	0.00	155.50	0	5,227	0.00%
2022/01/20	0	158.00	0	0.00	158.50	0	5,272	0.00%
2022/01/19	1	156.00	0	0.00	156.50	1	5,293	0.02%
2022/01/18	0	0.00	0	161.50	157.50	0	5,301	0.00%
2022/01/17	0.1	156.50	0	0.00	157.00	0.1	5,263	0.00%
2022/01/14	1	152.00	0	0.00	154.50	1	5,266	0.02%
2022/01/13	1	154.50	1	156.50	154.50	0	5,271	0.00%
2022/01/12	0	0.00	3	156.00	156.00	-3	5,279	-0.06%
2022/01/11	4	160.88	0	0.00	160.50	4	5,269	0.08%
2022/01/10	1	168.00	1	168.00	167.50	0	5,210	0.00%
2022/01/07	0	0.00	1	167.50	167.00	-1	5,231	-0.02%
2022/01/05	2	173.75	0	0.00	173.00	2	5,265	0.04%
2022/01/04	4	176.38	5	177.30	177.00	-1	5,217	-0.02%
2022/01/03	1	168.00	2.1	170.50	171.00	-1.1	4,972	-0.02%
2021/12/28	2	167.50	0	0.00	167.50	2	5,039	0.04%
2021/12/23	1	169.00	3	169.50	169.00	-2	5,131	-0.04%
2021/12/22	0	0.00	1	169.50	169.00	-1	5,181	-0.02%
2021/12/21	0	0.00	1	166.00	167.00	-1	5,179	-0.02%
2021/12/16	2	167.50	1	166.50	166.00	1	5,136	0.02%
2021/12/15	8	167.13	2	167.75	167.50	6	5,114	0.12%
2021/12/14	0.1	164.50	1	163.50	162.50	-1	5,024	-0.02%
2021/12/13	1	162.50	0	0.00	162.00	1	5,000	0.02%
2021/12/07	3	164.33	1.7	164.76	164.00	1.3	4,901	0.03%
2021/12/06	1	171.00	0.6	170.09	169.00	0.5	4,809	0.01%
2021/12/03	0	0.00	0.6	172.50	172.50	-0.6	4,804	-0.01%
2021/12/02	1	175.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	4.3	174.57	1	175.50	174.50	3.3	4,705	0.07%
2021/11/30	31.2	180.89	0.4	179.50	173.50	30.8	4,614	0.67%
2021/11/29	1.2	175.57	1	177.01	176.00	0.2	4,155	0.00%
2021/11/26	3.1	174.18	26	174.46	173.00	-22.9	4,068	-0.56%
2021/11/25	1.2	179.26	3	179.00	178.50	-1.9	4,027	-0.05%
2021/11/24	53	180.27	2	180.25	179.50	51	3,993	1.28%
2021/11/23	1.3	180.20	21	179.98	180.00	-19.7	3,928	-0.50%
2021/11/22	1.7	179.52	3	181.17	183.50	-1.3	3,864	-0.03%
2021/11/19	2	175.25	5	177.40	177.50	-3	3,775	-0.08%
2021/11/18	6.3	174.44	53	173.22	175.00	-46.7	3,691	-1.27%
2021/11/17	0	0.00	9.1	169.42	171.00	-9.1	3,533	-0.26%
2021/11/16	0.1	161.50	0	0.00	160.50	0.1	3,392	0.00%
2021/11/15	1	157.00	2	159.75	160.00	-1	3,437	-0.03%
2021/11/12	2	155.00	1	155.00	154.50	1	3,408	0.03%
2021/11/11	1	157.50	0	0.00	156.50	1	3,375	0.03%
2021/11/10	1	159.00	2	159.00	159.00	-1	3,368	-0.03%
2021/11/09	3	158.17	2	158.50	159.00	1	3,360	0.03%
2021/11/08	3	151.00	0	0.00	151.50	3	3,263	0.09%
2021/11/05	2	154.25	0	0.00	154.00	2	3,245	0.06%
2021/11/04	5.1	160.91	2	156.50	157.50	3.1	3,204	0.10%
2021/11/03	1	157.50	4	157.50	158.00	-3	2,986	-0.10%
2021/11/02	1	143.50	2	145.50	144.00	-1	2,795	-0.04%
2021/11/01	0	0.00	0	151.00	150.00	0	2,739	0.00%
2021/10/28	41	154.46	1	153.50	153.50	40	2,728	1.47%
2021/10/26	1	151.00	0	0.00	150.50	1	2,695	0.04%
2021/10/25	0	0.00	2	149.50	151.50	-2	2,686	-0.07%
2021/10/22	0	0.00	1	149.00	149.00	-1	2,717	-0.04%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/19	1	145.47	0	0.00	145.00	1	2,729	0.04%
2021/10/15	0	0.00	1	145.50	146.00	-1	2,798	-0.04%
2021/10/14	0	139.50	1	142.50	142.00	-1	2,803	-0.04%
2021/10/13	3	140.50	0	0.00	138.50	3	2,790	0.11%
2021/10/08	1	148.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	1	147.50	0	0.00	150.00	1	2,769	0.04%
2021/10/06	1	144.00	0	0.00	143.50	1	2,748	0.04%
2021/10/01	2	149.00	10.2	148.02	149.50	-8.2	2,788	-0.29%
2021/09/30	4	153.38	3	152.50	153.00	1	2,839	0.04%
2021/09/29	10	152.50	0	0.00	155.00	10	2,848	0.35%
2021/09/28	2	158.00	0	0.00	158.00	2	2,819	0.07%
2021/09/22	2	164.50	0	166.00	165.00	2	3,268	0.06%
2021/09/17	1.1	170.55	0	0.00	170.50	1.1	3,270	0.03%
2021/09/16	1	169.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	0	168.50	0	0.00	167.50	0	3,294	0.00%
2021/09/13	0	0.00	1	173.50	172.50	-1	3,344	-0.03%
2021/09/10	1	174.50	1	173.50	175.00	0	3,390	0.00%
2021/09/09	1	173.50	0	0.00	174.00	1	3,462	0.03%
2021/09/07	1.1	178.52	0	0.00	178.50	1.1	3,636	0.03%
2021/09/02	0.1	182.58	0	0.00	181.00	0.1	3,903	0.00%
2021/09/01	20	185.50	1	186.00	186.50	19	3,923	0.48%
2021/08/27	1	189.50	3	188.84	189.00	-2	3,972	-0.05%
2021/08/26	2	185.52	0	0.00	185.00	2	3,958	0.05%
2021/08/25	0	0.00	3	186.50	188.50	-3	4,002	-0.07%
2021/08/24	0	0.00	5	183.50	182.50	-5	4,038	-0.12%
2021/08/23	1	182.00	0	0.00	183.00	1	4,131	0.02%
2021/08/20	1	180.00	2	179.25	178.00	-1	4,185	-0.02%
2021/08/19	4.1	178.28	0	0.00	177.00	4.1	4,218	0.10%
2021/08/18	1	182.00	0	0.00	190.00	1	4,193	0.02%
2021/08/16	1	185.50	0	0.00	188.00	1	4,359	0.02%
2021/08/13	3	189.17	0	0.00	188.00	3	4,494	0.07%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	2	197.50	1	199.00	194.50	1	4,575	0.02%
2021/08/10	1	199.00	2	198.50	197.50	-1	4,678	-0.02%
2021/08/09	2	203.50	0	0.00	201.00	2	4,792	0.04%
2021/08/05	0	0.00	1	209.50	208.00	-1	5,084	-0.02%
2021/08/04	1	206.00	0	0.00	206.00	1	5,323	0.02%
2021/08/02	0	0.00	2.1	205.81	209.00	-2.1	5,536	-0.04%
2021/07/30	3	203.00	0	0.00	200.00	3	5,638	0.05%
2021/07/29	1	204.50	1	205.50	204.50	0	5,703	0.00%
2021/07/28	5	201.80	3	202.83	203.50	2	5,801	0.03%
2021/07/27	3	206.50	3	212.33	205.50	0	5,906	0.00%
2021/07/26	4	208.88	0.1	210.00	209.50	3.9	5,999	0.07%
2021/07/23	2	208.50	3.1	214.16	209.00	-1.1	6,005	-0.02%
2021/07/22	0	0.00	7	212.00	210.50	-7	6,007	-0.12%
2021/07/21	4	207.50	0	0.00	205.00	4	5,973	0.07%
2021/07/20	1	205.00	0	206.50	206.50	1	5,962	0.02%
2021/07/19	7	209.21	0	0.00	211.00	7	5,973	0.12%
2021/07/16	4	213.50	0	0.00	214.00	4	6,002	0.07%
2021/07/15	2	215.50	1	217.00	215.50	1	6,041	0.02%
2021/07/14	2	214.25	4	216.25	214.50	-2	6,130	-0.03%
2021/07/13	0	0.00	10	216.20	213.00	-10	6,161	-0.16%
2021/07/12	1	212.00	2	212.75	211.50	-1	6,178	-0.02%
2021/07/09	4	211.50	0	212.00	211.00	4	6,205	0.06%
2021/07/08	6	213.84	9	215.50	213.50	-3	6,299	-0.05%
2021/07/07	14.2	217.06	14	218.93	218.00	0.2	6,299	0.00%
2021/07/06	5	216.10	4	218.25	216.00	1	6,251	0.02%
2021/07/05	4	212.25	2	213.50	212.00	2	6,294	0.03%
2021/07/02	6	209.42	0	0.00	211.00	6	6,464	0.09%
2021/07/01	9.2	215.75	11.1	215.37	214.00	-1.9	6,527	-0.03%
2021/06/30	0.1	216.00	8.1	220.27	227.50	-8	6,425	-0.12%
2021/06/29	17	216.21	12	218.75	213.50	5	6,349	0.08%
2021/06/28	1	212.00	1	212.50	213.00	0	6,298	0.00%
2021/06/25	2	212.50	4	214.88	212.50	-2	6,372	-0.03%
2021/06/24	2	212.00	2	213.00	211.00	0	6,402	0.00%
2021/06/23	0	0.00	1	212.00	212.00	-1	6,544	-0.02%
2021/06/22	2	206.76	0	0.00	206.00	2	6,625	0.03%
2021/06/21	3	208.50	1	208.50	207.00	2	6,642	0.03%
2021/06/18	6	214.00	0	0.00	213.50	6	6,653	0.09%
2021/06/17	3	209.05	6	217.58	217.00	-3	6,663	-0.04%
2021/06/16	2	213.75	26	211.73	212.50	-24	6,656	-0.36%
2021/06/15	1	217.50	14	216.29	218.00	-13	6,683	-0.19%
2021/06/11	3	207.83	3	209.17	207.00	0	6,593	0.00%
2021/06/10	21	206.95	1	207.00	207.50	20	6,805	0.29%
2021/06/09	1	205.00	0	0.00	205.50	1	6,867	0.01%
2021/06/08	1	202.00	2	203.50	203.00	-1	7,029	-0.01%
2021/06/07	2	198.50	0	0.00	199.50	2	7,359	0.03%
2021/06/04	3	200.50	0	0.00	202.00	3	7,451	0.04%
2021/06/03	2	205.00	0	0.00	206.00	2	7,585	0.03%
2021/06/02	3	206.17	0	0.00	204.50	3	7,708	0.04%
2021/05/31	1	208.00	3	210.00	210.00	-2	7,814	-0.03%
2021/05/28	1	207.50	0	0.00	207.50	1	7,883	0.01%
2021/05/26	1	202.00	1	204.50	205.50	0	8,207	0.00%
2021/05/25	1	202.00	14	202.21	204.50	-13	8,404	-0.15%
2021/05/24	1	198.00	2	195.00	198.50	-1	8,596	-0.01%
2021/05/21	23	194.59	13	197.08	192.00	10	8,846	0.11%
2021/05/20	2	189.00	9	190.61	189.50	-7	9,074	-0.08%
2021/05/19	1	189.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	2	194.00	1	194.00	194.50	1	9,625	0.01%
2021/05/17	3	187.00	1	181.50	184.00	2	9,952	0.02%
2021/05/14	23	199.17	28	195.98	195.00	-5	9,886	-0.05%
2021/05/13	4	191.50	5	193.90	191.50	-1	9,736	-0.01%
2021/05/12	17	198.41	4	195.13	190.00	13	9,752	0.13%
2021/05/11	9	211.06	1	207.00	205.00	8	9,599	0.08%
2021/05/10	2	224.00	11	224.09	222.00	-9	9,569	-0.09%
2021/05/07	1	229.50	6	227.01	231.00	-5	9,587	-0.05%
2021/05/06	11	217.64	0	0.00	218.00	11	9,553	0.12%
2021/05/05	4	221.24	5	214.00	214.00	-1	9,563	-0.01%
2021/05/04	3	227.75	4	224.25	224.00	-1	9,753	-0.01%
2021/05/03	9	234.43	0	0.00	228.50	9	9,876	0.09%
2021/04/28	0.1	244.17	0	0.00	244.00	0.1	9,898	0.00%
2021/04/27	1	246.00	2	247.00	246.00	-1	10,010	-0.01%
2021/04/26	8	245.12	2	247.00	244.50	6	10,064	0.06%
2021/04/23	4	243.88	0	0.00	244.00	4	10,141	0.04%
2021/04/22	2	242.75	2	242.00	240.50	0	10,322	0.00%
2021/04/21	2	248.51	0	0.00	248.00	2	10,562	0.02%
2021/04/20	1	252.00	2	253.25	251.50	-1	10,762	-0.01%
2021/04/19	4	248.38	3.3	250.03	250.00	0.7	10,855	0.01%
2021/04/16	1	246.50	2	246.75	246.50	-1	11,082	-0.01%
2021/04/15	4	244.75	1	241.50	245.00	3	11,601	0.03%
2021/04/14	9.1	243.27	23	238.89	243.00	-13.9	11,708	-0.12%
2021/04/13	20.2	250.97	9	249.00	246.50	11.2	11,803	0.09%
2021/04/09	8	260.19	1	254.50	254.50	7	11,928	0.06%
2021/04/08	3	262.33	2	264.74	261.00	1	11,979	0.01%
2021/04/07	1	259.50	46	258.14	259.50	-45	11,879	-0.38%
2021/04/06	3	256.50	0	0.00	255.50	3	11,910	0.03%
2021/04/01	0	0.00	5	251.10	253.50	-5	11,983	-0.04%
2021/03/31	41	251.23	1	251.50	249.50	40	12,063	0.33%
2021/03/30	2	255.25	1	254.50	253.50	1	12,483	0.01%
2021/03/29	4	251.75	5	252.30	251.50	-1	12,555	-0.01%
2021/03/26	0	0.00	10	249.30	252.50	-10	12,624	-0.08%
2021/03/25	14	242.71	0	0.00	241.50	14	12,686	0.11%
2021/03/24	5	248.50	0	0.00	248.00	5	12,729	0.04%
2021/03/23	1	249.00	15	249.00	249.00	-14	12,952	-0.11%
2021/03/22	1	250.50	1	252.00	253.00	0	13,122	0.00%
2021/03/19	2	247.00	0	0.00	249.00	2	13,449	0.01%
2021/03/18	3	251.83	0	0.00	252.00	3	13,616	0.02%
2021/03/17	2	255.25	0	0.00	255.50	2	14,218	0.01%
2021/03/16	9	265.39	13	265.81	259.00	-4	15,136	-0.03%
2021/03/15	1	259.00	1	258.50	259.00	0	15,560	0.00%
2021/03/12	2	255.50	3	256.67	254.00	-1	15,567	-0.01%
2021/03/11	10	250.90	8	256.25	258.00	2	15,712	0.01%
2021/03/10	7	239.93	1	239.00	238.50	6	15,488	0.04%
2021/03/09	3	239.33	0	242.00	242.00	3	15,556	0.02%
2021/03/08	4	246.37	1	240.50	240.50	3	15,530	0.02%
2021/03/05	4	249.63	1	248.00	249.00	3	15,774	0.02%
2021/03/03	8	258.13	5	259.70	260.50	3	15,784	0.02%
2021/03/02	1	260.91	1	255.50	251.00	0	15,690	0.00%
2021/02/26	11.2	257.21	1	257.00	254.00	10.2	15,887	0.06%
2021/02/25	10	274.95	6	273.50	269.00	4	15,906	0.03%
2021/02/24	22	275.53	1.1	278.94	271.50	20.9	15,768	0.13%
2021/02/23	5	283.00	19	279.16	289.00	-14	15,814	-0.09%
2021/02/22	16	280.31	26.1	276.96	279.00	-10.1	15,578	-0.06%
2021/02/19	8.1	263.76	74.2	257.95	265.00	-66.1	15,256	-0.43%
2021/02/18	3.1	258.19	43.3	257.12	255.50	-40.2	15,043	-0.27%
2021/02/17	10	248.40	22	253.20	259.50	-12	14,819	-0.08%
2021/02/05	10	236.00	1	235.00	236.00	9	14,448	0.06%
2021/02/04	1	235.00	1	234.00	232.50	0	14,569	0.00%
2021/02/03	0	0.00	10.1	234.86	237.00	-10.1	14,672	-0.07%
2021/02/02	2	232.00	41	232.70	232.50	-39	14,724	-0.26%
2021/02/01	19	224.97	3	227.50	229.00	16	14,787	0.11%
2021/01/29	6	230.07	6	230.50	220.50	0	14,800	0.00%
2021/01/28	42	227.10	2	229.50	227.00	40	14,910	0.27%
2021/01/27	6	231.67	12	234.17	233.00	-6	15,379	-0.04%
2021/01/26	110	241.97	22	235.84	232.00	88	15,864	0.55%	大買/
2021/01/25	3.2	237.91	40	236.19	239.00	-36.8	15,610	-0.24%
2021/01/22	1	229.00	43	232.56	231.50	-42	15,424	-0.27%
2021/01/21	82	228.00	1	227.00	228.00	81	15,383	0.53%
2021/01/20	3	228.00	2	230.75	225.50	1	15,360	0.01%
2021/01/19	5	233.90	3	234.67	234.50	2	15,332	0.01%
2021/01/18	4	232.38	4	231.50	233.50	0	15,348	0.00%
2021/01/15	3	232.17	1	234.50	232.00	2	15,245	0.01%
2021/01/14	6.3	235.27	52	236.37	240.00	-45.7	15,066	-0.30%
2021/01/13	7	238.14	2	235.29	238.50	5	14,801	0.03%
2021/01/12	17	235.82	4	234.00	232.50	13	14,567	0.09%
2021/01/11	15	241.90	46	241.58	242.00	-31	14,368	-0.22%
2021/01/08	39	236.96	27	239.28	238.50	12	14,159	0.08%
2021/01/07	1	227.00	5	229.70	230.50	-4	13,599	-0.03%
2021/01/06	12	225.58	4	221.38	224.00	8	13,473	0.06%
2021/01/05	2	232.00	4	232.75	233.00	-2	13,324	-0.02%
2021/01/04	33	229.94	1	230.00	230.00	32	13,194	0.24%
2020/12/31	0	0.00	13	231.77	230.50	-13	13,151	-0.10%
2020/12/30	4	225.13	2	226.50	228.50	2	13,011	0.02%
2020/12/29	3	224.50	5	224.70	224.50	-2	12,945	-0.02%
2020/12/28	2	223.50	3	221.83	222.50	-1	12,863	-0.01%
2020/12/25	45	225.14	0	0.00	223.00	45	12,777	0.35%
2020/12/24	19	229.66	84.1	231.68	227.00	-65.1	12,763	-0.51%
2020/12/23	25	222.24	1	223.50	220.50	24	12,322	0.19%
2020/12/22	54	224.38	3	222.50	215.50	51	12,237	0.42%
2020/12/21	9	220.61	9	221.67	221.50	0	12,204	0.00%
2020/12/18	4	226.00	5	223.50	222.50	-1	12,012	-0.01%
2020/12/17	45	223.68	56	228.08	230.00	-11	11,871	-0.09%
2020/12/16	5.1	231.99	51	230.98	230.50	-45.9	11,616	-0.40%
2020/12/15	54	225.63	2.1	226.31	223.00	51.9	11,399	0.46%
2020/12/14	3	238.83	4	241.36	237.50	-1	11,035	-0.01%
2020/12/11	10.1	242.72	12	242.42	242.00	-1.9	10,796	-0.02%
2020/12/10	17	237.03	28.4	235.01	235.00	-11.4	10,109	-0.11%
2020/12/09	15	218.43	35.1	222.70	230.00	-20.1	9,196	-0.22%
2020/12/08	1.1	209.98	37	209.46	209.50	-36	8,527	-0.42%
2020/12/07	3.2	212.28	1.5	207.90	208.50	1.8	8,444	0.02%
2020/12/04	21.3	202.00	1.1	201.58	203.00	20.2	8,179	0.25%
2020/12/03	1	203.50	5	202.30	201.50	-4	8,149	-0.05%
2020/12/02	3.1	198.69	0	0.00	199.00	3.1	7,986	0.04%
2020/12/01	15.4	200.88	10.2	201.70	202.00	5.2	7,892	0.07%
2020/11/30	0.1	194.50	2	195.00	194.50	-1.9	7,538	-0.03%
2020/11/27	0	0.00	4	191.00	192.00	-4	7,410	-0.05%
2020/11/26	2	186.25	3	187.67	188.50	-1	7,376	-0.01%
2020/11/25	8.1	186.68	5	186.60	184.50	3.1	7,356	0.04%
2020/11/24	5.1	195.13	11.1	195.86	191.50	-6	7,075	-0.08%
2020/11/23	1.3	193.42	0	0.00	193.50	1.3	6,789	0.02%
2020/11/20	3	194.00	12	193.50	191.50	-9	6,696	-0.13%
2020/11/19	0.1	190.50	2	189.00	189.00	-2	6,377	-0.03%
2020/11/18	0.1	188.50	14	188.00	187.50	-14	6,377	-0.22%
2020/11/17	2	188.25	1	188.00	187.00	1	6,428	0.02%
2020/11/16	4	189.75	2	187.50	188.00	2	6,612	0.03%
2020/11/13	2	186.00	1	185.50	187.00	1	6,632	0.02%
2020/11/12	6	187.92	8	186.81	185.00	-2	6,658	-0.03%
2020/11/11	6	186.16	5	184.80	186.00	1	6,606	0.02%
2020/11/10	0	0.00	2	185.98	182.00	-2	6,482	-0.03%
2020/11/09	7	183.21	1.1	183.32	182.50	5.9	6,362	0.09%
2020/11/06	3	179.50	6	180.42	178.00	-3	6,352	-0.05%
2020/11/05	10	179.60	7.2	180.07	179.00	2.8	6,388	0.04%
2020/11/04	11.2	181.55	11	180.86	181.00	0.2	6,223	0.00%
2020/11/03	5	177.10	78	179.33	181.50	-73	5,801	-1.26%
2020/11/02	0	0.00	2	164.75	165.00	-2	5,313	-0.04%
2020/10/30	0	0.00	4	165.50	163.50	-4	5,458	-0.07%
2020/10/29	1	160.50	0	0.00	162.00	1	5,439	0.02%
2020/10/28	5	164.50	0	0.00	163.50	5	5,538	0.09%
2020/10/27	13	164.65	0	0.00	165.00	13	5,539	0.23%
2020/10/26	0	0.00	2	164.25	166.50	-2	5,445	-0.04%
2020/10/23	0	162.00	0	0.00	161.50	0	5,402	0.00%
2020/10/22	2	160.50	0	0.00	161.50	2	5,545	0.04%
2020/10/21	2	161.75	9	163.06	161.50	-7	5,600	-0.12%
2020/10/20	1	162.00	1	161.50	161.50	0	5,642	0.00%
2020/10/16	1	163.00	2	161.00	161.00	-1	5,802	-0.02%
2020/10/15	0	0.00	5	159.50	159.50	-5	5,776	-0.09%
2020/10/13	0	0.00	10	162.55	162.00	-10	5,807	-0.17%
2020/10/12	2	159.75	0	0.00	159.50	2	5,768	0.03%
2020/10/08	2	161.00	3	162.67	161.00	-1	5,769	-0.02%
2020/10/07	1	160.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	2	158.00	1	159.50	159.50	1	5,807	0.02%
2020/10/05	1	154.00	3	155.67	156.50	-2	5,843	-0.03%
2020/09/30	1	151.00	4	154.13	154.50	-3	5,814	-0.05%
2020/09/29	7	153.14	3	153.50	151.00	4	5,853	0.07%
2020/09/28	0	0.00	1	148.00	148.50	-1	5,887	-0.02%
2020/09/25	5	144.80	1	144.00	146.00	4	5,970	0.07%
2020/09/24	8	151.31	0	0.00	149.00	8	5,947	0.13%
2020/09/23	3	157.50	0	157.50	157.00	3	5,876	0.05%
2020/09/22	1	159.00	1	161.00	158.50	0	5,928	0.00%
2020/09/21	0	0.00	1	161.50	161.00	-1	6,127	-0.02%
2020/09/18	2	164.25	0	0.00	164.50	2	6,246	0.03%
2020/09/17	1	165.00	0	0.00	164.00	1	6,368	0.02%
2020/09/15	0	0.00	2	164.00	163.00	-2	6,521	-0.03%
2020/09/14	2	164.50	55	162.59	165.00	-53	6,601	-0.80%
2020/09/11	0	0.00	2	159.00	160.00	-2	6,582	-0.03%
2020/09/10	51	159.51	0	0.00	159.50	51	6,679	0.76%
2020/09/09	12	158.67	2	160.25	161.50	10	6,778	0.15%
2020/09/08	1	159.50	0	0.00	160.00	1	6,772	0.01%
2020/09/07	1	159.00	1	158.50	156.50	0	6,783	0.00%
2020/09/04	2	159.25	0	0.00	159.00	2	6,895	0.03%
2020/09/03	0	0.00	7	162.00	161.50	-7	6,955	-0.10%
2020/09/02	2	160.00	0	0.00	160.50	2	6,998	0.03%
2020/08/31	12	160.71	1	162.50	160.00	11	7,378	0.15%
2020/08/28	14	163.39	2	162.75	163.00	12	7,790	0.15%
2020/08/27	1	164.50	2	163.00	163.00	-1	7,905	-0.01%
2020/08/26	1	163.00	0	0.00	163.50	1	7,954	0.01%
2020/08/25	2	163.25	0	0.00	163.50	2	8,056	0.02%
2020/08/24	1	162.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	0	0.00	1	162.00	165.00	-1	8,124	-0.01%
2020/08/20	32	165.45	21	165.79	161.50	11	8,160	0.13%
2020/08/19	10	177.50	1	180.50	176.00	9	8,130	0.11%
2020/08/18	1	184.50	2	184.25	184.00	-1	8,084	-0.01%
2020/08/17	6	183.50	1.1	182.15	183.50	4.9	8,076	0.06%
2020/08/14	0	0.00	2	179.75	181.50	-2	8,029	-0.02%
2020/08/13	1	184.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	1	181.00	21	182.21	182.00	-20	8,302	-0.24%
2020/08/11	0.1	179.50	13	182.38	179.00	-13	8,376	-0.15%
2020/08/10	1	178.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	0	0.00	1	181.50	179.00	-1	8,543	-0.01%
2020/08/06	0	0.00	10	181.00	178.50	-10	8,603	-0.12%
2020/08/05	2	184.25	13	184.35	184.50	-11	8,766	-0.13%
2020/08/03	1	178.50	6	181.75	180.00	-5	8,730	-0.06%
2020/07/31	0	0.00	2	176.00	175.50	-2	8,734	-0.02%
2020/07/29	1	174.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	12	177.50	2	180.50	175.00	10	9,540	0.10%
2020/07/27	2	179.00	0	0.00	181.50	2	9,628	0.02%
2020/07/24	4	180.38	3	178.17	177.00	1	9,761	0.01%
2020/07/23	0	0.00	1	184.50	180.00	-1	10,102	-0.01%
2020/07/22	1	184.00	2	181.00	185.00	-1	10,574	-0.01%
2020/07/21	1	180.00	11	179.95	179.00	-10	10,873	-0.09%
2020/07/20	1	174.50	0	0.00	177.00	1	11,391	0.01%
2020/07/17	4	177.13	1	178.00	176.00	3	11,964	0.03%
2020/07/16	0	0.00	2	178.25	177.50	-2	12,172	-0.02%
2020/07/15	1	181.00	0	0.00	177.50	1	12,433	0.01%
2020/07/14	5	180.00	0	0.00	178.00	5	12,817	0.04%
2020/07/13	4	179.88	0.1	181.50	181.50	3.9	13,201	0.03%
2020/07/10	2	178.50	9	181.56	178.50	-7	13,593	-0.05%
2020/07/09	12	182.00	1	182.00	182.00	11	13,630	0.08%
2020/07/08	14	186.29	2	185.50	184.50	12	13,662	0.09%
2020/07/07	15	184.63	11	184.59	183.50	4	13,673	0.03%
2020/07/06	1	179.00	2	182.00	182.50	-1	13,995	-0.01%
2020/07/03	5	180.00	0	0.00	179.00	5	14,388	0.03%
2020/07/02	3	180.17	1	181.00	181.00	2	14,620	0.01%
2020/07/01	5	180.30	4	179.63	179.00	1	14,870	0.01%
2020/06/30	22	178.45	11	177.14	179.00	11	14,917	0.07%
2020/06/29	4	184.13	1	184.50	184.00	3	14,871	0.02%
2020/06/24	2	188.00	0	0.00	188.50	2	14,940	0.01%
2020/06/23	8	188.63	1	190.00	189.50	7	15,073	0.05%
2020/06/22	1.1	188.86	0	0.00	187.00	1.1	15,190	0.01%
2020/06/19	1	187.50	6	192.00	187.00	-5	15,381	-0.03%
2020/06/18	2	188.50	0	0.00	190.00	2	15,488	0.01%
2020/06/17	7	187.79	0	0.00	187.50	7	15,610	0.04%
2020/06/16	20	186.50	1	188.50	189.50	19	15,707	0.12%
2020/06/15	2	186.50	2	188.00	184.50	0	15,896	0.00%
2020/06/12	3	185.68	0	0.00	188.00	3	16,091	0.02%
2020/06/11	12	192.58	2	190.00	189.50	10	16,390	0.06%
2020/06/10	2	196.75	0	0.00	196.50	2	16,600	0.01%
2020/06/09	3	198.17	4	197.00	197.50	-1	16,865	-0.01%
2020/06/08	1	197.50	5	198.40	197.00	-4	17,158	-0.02%
2020/06/05	9	200.67	0	0.00	198.50	9	17,252	0.05%
2020/06/04	15	199.87	26	201.06	206.00	-11	17,272	-0.06%
2020/06/03	0	0.00	1	193.50	194.50	-1	17,049	-0.01%
2020/06/02	2	191.50	2	190.50	190.00	0	17,052	0.00%
2020/06/01	6	191.00	6	192.08	192.50	0	17,151	0.00%
2020/05/29	1	187.50	2	188.50	187.00	-1	17,327	-0.01%
2020/05/28	4	192.13	3	189.50	187.50	1	17,442	0.01%
2020/05/27	4	190.38	5	191.80	191.00	-1	17,657	-0.01%
2020/05/26	3	192.67	11	191.50	188.00	-8	17,910	-0.04%
2020/05/25	2	187.75	1	180.00	188.00	1	18,219	0.01%
2020/05/22	6	184.50	12	183.58	184.00	-6	18,793	-0.03%
2020/05/21	4	189.25	0	0.00	190.00	4	18,843	0.02%
2020/05/20	5	192.50	0	0.00	189.00	5	18,938	0.03%
2020/05/19	2	185.50	8	190.25	190.50	-6	18,858	-0.03%
2020/05/18	1	186.50	2	183.25	183.00	-1	18,940	-0.01%
2020/05/15	13	189.12	3	189.17	189.00	10	19,093	0.05%
2020/05/14	2	190.00	1	193.50	189.00	1	19,045	0.01%
2020/05/13	4	197.00	1	199.00	199.50	3	19,036	0.02%
2020/05/12	20	199.63	15	199.20	197.50	5	19,007	0.03%
2020/05/11	2	204.75	5	204.80	205.00	-3	18,959	-0.02%
2020/05/08	6	204.00	1	209.50	203.50	5	19,158	0.03%
2020/05/07	0	0.00	2	207.75	207.00	-2	19,294	-0.01%
2020/05/06	2	209.25	0	0.00	207.50	2	19,312	0.01%
2020/05/05	31.1	213.38	100	212.43	207.50	-68.9	19,402	-0.36%
2020/05/04	3	203.50	1	207.50	209.00	2	19,276	0.01%
2020/04/30	10	214.50	19	212.97	213.00	-9	19,328	-0.05%
2020/04/29	16	213.28	23	213.93	211.00	-7	19,352	-0.04%
2020/04/28	119	217.73	55	216.62	213.50	64	19,384	0.33%	大買/
2020/04/27	38	214.62	20	213.55	215.00	18	19,184	0.09%
2020/04/24	27	205.87	13	207.31	207.50	14	18,697	0.07%
2020/04/23	24	209.40	8	207.25	205.00	16	18,434	0.09%
2020/04/22	21	199.33	29	201.50	211.00	-8	18,035	-0.04%
2020/04/21	10	193.25	8	194.75	192.00	2	17,693	0.01%
2020/04/20	10	198.10	16	197.16	200.00	-6	17,741	-0.03%
2020/04/17	11	199.41	3	195.17	193.50	8	17,751	0.05%
2020/04/16	9	198.89	23	198.41	199.00	-14	17,530	-0.08%
2020/04/15	4	192.25	16	196.97	198.00	-12	17,374	-0.07%
2020/04/14	2	179.00	3	179.17	180.00	-1	17,456	-0.01%
2020/04/13	10	177.55	6	175.83	174.50	4	17,915	0.02%
2020/04/10	13	181.35	3	181.83	180.00	10	18,155	0.06%
2020/04/09	29	185.41	56	184.97	181.00	-27	18,667	-0.14%
2020/04/08	33	175.45	40	177.29	185.00	-7	18,527	-0.04%
2020/04/07	6	169.17	2	170.50	168.50	4	18,612	0.02%
2020/04/06	8	164.38	13	164.77	166.50	-5	18,729	-0.03%
2020/04/01	1	159.50	0	0.00	162.50	1	18,774	0.01%
2020/03/31	6	162.42	5	161.40	161.00	1	18,878	0.01%
2020/03/30	3	155.86	2	158.25	162.00	1	19,090	0.01%
2020/03/27	9	165.56	5	165.00	160.50	4	19,672	0.02%
2020/03/26	1	161.50	3	159.33	164.50	-2	19,550	-0.01%
2020/03/25	2	166.75	5	164.10	164.00	-3	19,704	-0.02%
2020/03/24	4	156.63	3	157.17	159.00	1	19,454	0.01%
2020/03/23	2	140.25	2	140.50	146.50	0	19,318	0.00%
2020/03/20	18	140.22	14	142.43	143.50	4	19,226	0.02%
2020/03/19	3	131.33	5	131.60	130.50	-2	19,156	-0.01%
2020/03/18	4	152.38	7	150.57	144.50	-3	18,968	-0.02%
2020/03/17	17	156.26	6	153.50	150.00	11	18,798	0.06%
2020/03/16	9	165.55	4	162.13	156.50	5	18,542	0.03%
2020/03/13	18	161.81	4	161.88	168.00	14	18,267	0.08%
2020/03/12	25	182.06	18	189.56	178.50	7	18,186	0.04%
2020/03/11	7	202.34	1	198.00	197.00	6	18,095	0.03%
2020/03/10	1	197.00	8	198.38	206.00	-7	17,973	-0.04%
2020/03/09	3.1	200.48	5	198.80	198.50	-1.9	17,818	-0.01%
2020/03/06	1	209.00	1	210.00	209.00	0	17,862	0.00%
2020/03/05	11	212.86	1	214.50	214.00	10	17,826	0.06%
2020/03/04	6	208.92	1	209.50	210.50	5	17,700	0.03%
2020/03/03	7	221.07	2	222.50	217.00	5	17,473	0.03%
2020/03/02	7	218.50	3	217.33	218.00	4	17,411	0.02%
2020/02/27	6	217.32	3	219.33	213.00	3	17,278	0.02%
2020/02/26	20	232.82	11	232.82	228.50	9	16,976	0.05%
2020/02/25	7	250.29	36	246.99	248.50	-29	16,459	-0.18%
2020/02/24	1	236.00	2	235.00	241.00	-1	15,814	-0.01%
2020/02/21	2	238.75	5	239.50	239.50	-3	15,703	-0.02%
2020/02/20	6	237.33	2	237.50	236.50	4	15,544	0.03%
2020/02/19	8	233.63	6	234.25	235.00	2	15,441	0.01%
2020/02/18	16	242.81	4	241.00	235.00	12	15,240	0.08%
2020/02/17	2	240.00	0	0.00	239.00	2	15,009	0.01%
2020/02/14	13	239.08	2	237.25	242.00	11	15,180	0.07%
2020/02/13	7	242.07	7	240.86	235.50	0	15,116	0.00%
2020/02/12	5	242.70	5	242.20	242.50	0	15,200	0.00%
2020/02/11	1	236.00	2	239.50	241.00	-1	15,113	-0.01%
2020/02/10	25	230.08	23	232.57	228.50	2	14,959	0.01%
2020/02/07	6	237.42	42.5	234.71	235.00	-36.5	14,822	-0.25%
2020/02/05	22	236.07	38	239.83	234.50	-16	14,526	-0.11%
2020/02/04	3	228.33	11	230.45	236.00	-8	14,414	-0.06%
2020/02/03	2	210.00	6	207.08	216.50	-4	14,334	-0.03%
2020/01/31	6	210.67	2	211.25	210.50	4	14,243	0.03%
2020/01/30	2	213.50	4	212.38	209.00	-2	14,090	-0.01%
2020/01/17	7	231.14	0	0.00	229.50	7	13,978	0.05%
2020/01/16	3	232.67	2	234.00	233.50	1	13,967	0.01%
2020/01/15	63	238.64	2	239.50	229.50	61	13,882	0.44%
2020/01/14	1	236.00	3	236.67	236.00	-2	13,684	-0.01%
2020/01/13	10	227.85	7.1	225.18	227.50	2.9	13,517	0.02%
2020/01/10	3	237.00	1	236.00	232.50	2	13,301	0.02%
2020/01/09	1	242.00	5	241.60	236.50	-4	13,192	-0.03%
2020/01/08	5	233.90	5	234.10	236.00	0	13,095	0.00%
2020/01/07	4	231.13	12	237.04	235.00	-8	12,912	-0.06%
2020/01/06	1.1	255.68	2	251.25	252.50	-0.9	12,570	-0.01%
2020/01/03	3	253.17	15	254.67	255.50	-12	12,538	-0.10%
2020/01/02	5	237.40	1	238.00	239.50	4	12,203	0.03%
2019/12/31	11	236.55	2	237.00	239.00	9	12,072	0.07%
2019/12/30	4.5	229.22	16	227.69	230.00	-11.5	11,647	-0.10%
2019/12/27	1	215.50	31	216.77	219.00	-30	11,373	-0.26%
2019/12/26	16	213.13	13	209.50	208.50	3	11,297	0.03%
2019/12/25	48	211.91	17	211.82	211.50	31	11,741	0.26%
2019/12/24	8	202.25	80	204.66	208.00	-72	11,801	-0.61%
2019/12/23	4	189.13	30	188.00	190.50	-26	11,530	-0.23%
2019/12/20	3	188.17	5	188.90	189.00	-2	11,406	-0.02%
2019/12/19	1	186.00	1	185.00	184.00	0	11,044	0.00%
2019/12/18	0	0.00	1	185.00	183.50	-1	11,011	-0.01%
2019/12/17	2	188.00	1	184.50	184.50	1	10,951	0.01%
2019/12/16	1	185.00	6	186.83	187.00	-5	10,887	-0.05%
2019/12/13	0	0.00	4	182.25	183.50	-4	10,801	-0.04%
2019/12/12	0	0.00	1	183.50	182.50	-1	10,785	-0.01%
2019/12/11	0	0.00	2	183.75	184.00	-2	10,705	-0.02%
2019/12/09	14	184.86	16	184.28	184.00	-2	10,564	-0.02%
2019/12/06	21	180.50	3	179.33	181.00	18	10,324	0.17%
2019/12/05	1	175.00	0	0.00	176.00	1	10,201	0.01%
2019/12/04	34	178.74	1	176.50	175.50	33	10,186	0.32%
2019/12/03	5	177.40	6	178.42	177.00	-1	10,186	-0.01%
2019/12/02	5	172.20	10	172.00	173.00	-5	9,979	-0.05%
2019/11/29	1	174.00	1	172.50	170.00	0	9,953	0.00%
2019/11/28	4	174.38	12	174.75	172.50	-8	10,108	-0.08%
2019/11/27	1	174.00	9	172.83	176.00	-8	10,466	-0.08%
2019/11/26	25	173.70	3	173.00	171.00	22	10,336	0.21%
2019/11/25	5	168.50	0	0.00	168.50	5	10,219	0.05%
2019/11/22	1	163.50	0	0.00	163.50	1	10,157	0.01%
2019/11/21	3	162.50	30	162.08	165.00	-27	10,190	-0.26%
2019/11/20	1	165.50	0	0.00	165.50	1	10,185	0.01%
2019/11/18	1	166.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	2	167.75	0	0.00	166.50	2	10,232	0.02%
2019/11/14	1	166.50	1	169.00	168.50	0	10,269	0.00%
2019/11/13	2	167.50	12	170.13	168.00	-10	10,203	-0.10%
2019/11/11	23	160.37	2	160.00	160.00	21	9,943	0.21%
2019/11/06	2	184.25	3	180.67	180.50	-1	9,754	-0.01%
2019/11/04	6	183.08	5	182.50	182.00	1	9,902	0.01%
2019/11/01	4	178.50	1	180.50	181.50	3	9,970	0.03%
2019/10/31	4	189.63	0	0.00	183.50	4	9,818	0.04%
2019/10/30	2	183.50	6	186.50	187.00	-4	9,665	-0.04%
2019/10/29	1	186.00	1	185.50	182.00	0	9,595	0.00%
2019/10/25	0	0.00	1	185.00	185.50	-1	9,791	-0.01%
2019/10/24	9	184.78	8	184.19	183.50	1	9,855	0.01%
2019/10/23	1	182.00	0	0.00	182.00	1	9,833	0.01%
2019/10/22	1	185.00	0	182.00	182.00	1	9,872	0.01%
2019/10/21	1	185.00	0	0.00	183.50	1	9,874	0.01%
2019/10/18	2	182.75	1	182.00	182.50	1	9,840	0.01%
2019/10/16	5	182.30	1	182.00	179.00	4	9,809	0.04%
2019/10/15	5	188.50	10	188.90	185.50	-5	9,670	-0.05%
2019/10/14	12	184.71	4	186.25	185.00	8	9,462	0.08%
2019/10/09	1	184.50	3	180.83	180.00	-2	9,319	-0.02%
2019/10/08	6	182.33	3	181.17	181.00	3	9,103	0.03%
2019/10/07	3	182.33	1	183.00	183.00	2	8,885	0.02%
2019/10/04	2	179.00	1	176.50	178.00	1	8,757	0.01%
2019/10/03	2	179.75	2	179.50	179.50	0	8,774	0.00%
2019/10/02	5	182.00	2	182.00	182.00	3	8,740	0.03%
2019/10/01	53	184.63	25	182.28	183.00	28	8,641	0.32%
2019/09/27	20	172.00	51	171.71	174.50	-31	8,311	-0.37%
2019/09/26	2	168.75	10	165.05	167.50	-8	8,065	-0.10%
2019/09/25	0	0.00	7	157.86	158.00	-7	7,722	-0.09%
2019/09/24	3	161.50	2	160.50	159.50	1	7,907	0.01%
2019/09/20	0	0.00	1	163.00	162.00	-1	7,981	-0.01%
2019/09/19	1	164.00	0	0.00	162.00	1	7,996	0.01%
2019/09/17	27	163.02	4	163.36	161.00	23	8,147	0.28%
2019/09/16	0	0.00	50	157.00	159.00	-50	8,218	-0.61%
2019/09/12	0	0.00	4	159.88	159.50	-4	8,653	-0.05%
2019/09/11	0	0.00	3	157.50	158.00	-3	8,719	-0.03%
2019/09/10	0	0.00	3	156.17	156.50	-3	8,749	-0.03%
2019/09/09	6	159.42	0	0.00	156.00	6	8,791	0.07%
2019/09/06	1	164.00	0	0.00	163.00	1	8,755	0.01%
2019/09/05	3	164.00	10	163.85	162.50	-7	8,689	-0.08%
2019/09/04	1	161.49	4	160.75	161.00	-3	8,600	-0.03%
2019/09/03	2	160.00	11	160.55	160.00	-9	8,645	-0.10%
2019/09/02	17	160.56	2	163.25	160.00	15	8,683	0.17%
2019/08/30	16	158.28	18	155.92	158.00	-2	8,695	-0.02%
2019/08/29	2	146.50	0	0.00	147.50	2	8,440	0.02%
2019/08/28	0	0.00	3	147.17	148.00	-3	8,551	-0.04%
2019/08/23	3	147.83	3	149.17	148.50	0	8,827	0.00%
2019/08/22	3	147.67	1	146.00	146.00	2	8,935	0.02%
2019/08/21	2	148.75	0	0.00	147.50	2	8,975	0.02%
2019/08/20	1	151.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	0	0.00	3	150.00	150.00	-3	9,090	-0.03%
2019/08/16	4	143.63	1	143.00	145.00	3	9,146	0.03%
2019/08/15	1	143.00	2	143.50	142.50	-1	9,183	-0.01%
2019/08/14	3	151.17	1	151.50	149.00	2	9,207	0.02%
2019/08/13	3	150.50	0	0.00	150.00	3	9,263	0.03%
2019/08/12	3	152.33	3	153.67	154.00	0	9,326	0.00%
2019/08/08	8	151.88	16	152.06	151.50	-8	9,437	-0.08%
2019/08/07	6	167.33	1	165.50	165.50	5	9,453	0.05%
2019/08/06	24	171.65	0	0.00	172.00	24	9,510	0.25%
2019/08/05	48	178.11	0	0.00	175.00	48	9,627	0.50%
2019/08/02	4	176.75	71	177.54	176.50	-67	9,707	-0.69%
2019/08/01	5	177.80	1	179.00	180.00	4	9,725	0.04%
2019/07/31	4	175.13	1	176.50	177.00	3	9,796	0.03%
2019/07/30	5	180.80	6	179.83	177.00	-1	9,848	-0.01%
2019/07/29	1	178.50	4	177.88	178.00	-3	9,823	-0.03%
2019/07/26	2	174.75	5	173.20	177.50	-3	9,832	-0.03%
2019/07/24	2	170.50	1	169.50	168.50	1	9,869	0.01%
2019/07/23	0	0.00	1	169.00	165.50	-1	10,150	-0.01%
2019/07/22	7	165.29	2	165.25	165.00	5	10,210	0.05%
2019/07/19	4	169.63	0	0.00	169.00	4	10,352	0.04%
2019/07/17	1	173.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	70	174.50	1	174.00	174.00	69	10,643	0.65%
2019/07/15	3	169.01	2	169.25	170.00	1	10,683	0.01%
2019/07/11	6	173.17	0	0.00	170.50	6	11,136	0.05%
2019/07/09	2	169.50	23	169.93	168.00	-21	11,269	-0.19%
2019/07/08	23	176.43	1	179.00	175.50	22	11,343	0.19%
2019/07/05	10	181.95	47	180.32	180.00	-37	11,643	-0.32%
2019/07/04	1	179.00	53	181.04	181.00	-52	11,724	-0.44%
2019/07/03	4	174.13	34.1	173.06	173.50	-30.1	11,837	-0.25%
2019/07/02	1	169.00	16	172.09	172.00	-15	11,794	-0.13%
2019/07/01	27	169.54	3	169.67	169.50	24	11,839	0.20%
2019/06/28	2	164.25	1	163.00	164.00	1	11,765	0.01%
2019/06/26	0	0.00	1	164.00	163.00	-1	12,199	-0.01%
2019/06/24	80	163.38	3	163.50	167.00	77	12,404	0.62%
2019/06/21	9	164.06	61	161.70	162.00	-52	12,386	-0.42%
2019/06/20	5	165.40	53	163.58	165.50	-48	12,365	-0.39%
2019/06/19	52	155.50	0	0.00	155.00	52	12,199	0.43%
2019/06/17	1	152.50	3	154.00	155.00	-2	12,313	-0.02%
2019/06/14	1	151.50	1	153.00	151.00	0	12,334	0.00%
2019/06/12	5	149.50	0	0.00	152.00	5	12,688	0.04%
2019/06/11	4	150.75	4	149.13	151.00	0	12,806	0.00%
2019/06/10	20	151.50	4	149.38	150.00	16	12,812	0.12%
2019/06/06	2	148.00	10	146.80	146.50	-8	12,917	-0.06%
2019/06/05	5	156.50	6	157.58	155.00	-1	12,844	-0.01%
2019/06/04	32	161.34	1	159.00	158.50	31	12,875	0.24%
2019/06/03	1	159.50	0	0.00	157.00	1	12,920	0.01%
2019/05/31	32	159.09	34	161.21	159.00	-2	12,944	-0.02%
2019/05/30	3	158.83	2	156.50	156.00	1	12,919	0.01%
2019/05/29	4	158.25	1	159.00	160.50	3	12,979	0.02%
2019/05/27	1	155.00	11	153.73	153.50	-10	13,712	-0.07%
2019/05/24	10	157.50	1	157.00	154.00	9	13,955	0.06%
2019/05/23	1	157.50	5	160.30	157.00	-4	14,456	-0.03%
2019/05/22	5	166.90	2	165.00	164.00	3	14,594	0.02%
2019/05/21	3	164.83	3	165.33	167.50	0	14,954	0.00%
2019/05/20	3	166.33	2	164.50	163.50	1	15,046	0.01%
2019/05/17	5	167.50	6	162.75	164.00	-1	15,252	-0.01%
2019/05/16	12.1	164.42	0	0.00	164.00	12.1	15,513	0.08%
2019/05/15	53	169.42	73	170.41	170.50	-20	15,760	-0.13%
2019/05/14	15	160.77	11	162.18	166.00	4	16,282	0.02%
2019/05/13	10.1	166.99	2	171.50	163.00	8.1	16,483	0.05%
2019/05/10	3	174.00	1	175.50	176.00	2	16,440	0.01%
2019/05/09	13	175.23	1	174.00	174.00	12	16,346	0.07%
2019/05/08	0	181.50	0	0.00	180.50	0	16,422	0.00%
2019/05/07	1	182.50	2	183.50	180.50	-1	16,671	-0.01%
2019/05/06	7	180.86	0	0.00	180.00	7	16,917	0.04%
2019/05/03	5	187.90	0	0.00	187.50	5	16,800	0.03%
2019/05/02	1	188.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	1	187.00	20	183.00	189.00	-19	16,826	-0.11%
2019/04/29	37	194.04	1	189.50	185.00	36	16,806	0.21%
2019/04/26	0	0.00	100	205.21	204.50	-100	16,612	-0.60%
2019/04/25	28	204.48	205	203.52	209.00	-177	16,732	-1.06%	大賣/鉅額交易
2019/04/24	51	208.75	71	212.98	208.50	-20	16,749	-0.12%
2019/04/23	1	211.50	0.1	213.00	212.50	0.9	16,918	0.01%
2019/04/22	64	218.34	61.2	221.61	218.00	2.8	16,877	0.02%
2019/04/19	0	0.00	31	223.10	224.00	-31	17,096	-0.18%
2019/04/18	33	221.12	32	227.14	220.50	1	17,259	0.01%
2019/04/17	5	217.50	19	223.29	225.00	-14	17,397	-0.08%
2019/04/16	11	216.31	1	214.00	213.00	10	17,193	0.06%
2019/04/15	3	210.83	17	210.12	212.00	-14	17,210	-0.08%
2019/04/12	5	207.50	3	206.67	206.00	2	17,431	0.01%
2019/04/11	14	208.07	32	208.84	207.00	-18	17,404	-0.10%
2019/04/10	36	204.86	5	204.40	204.00	31	17,108	0.18%
2019/04/09	38	202.22	39	201.23	206.00	-1	17,053	-0.01%
2019/04/08	2	196.00	2	195.50	195.00	0	16,913	0.00%
2019/04/03	20	197.00	0	0.00	196.00	20	17,042	0.12%
2019/04/02	61	193.30	42	191.15	192.00	19	17,040	0.11%
2019/04/01	108	198.95	5	199.00	193.00	103	17,076	0.60%	大買/鉅額交易
2019/03/29	35	199.64	1	197.00	200.00	34	16,838	0.20%
2019/03/28	2	196.00	2	195.25	195.00	0	17,083	0.00%
2019/03/27	85	193.00	12.5	195.76	197.00	72.5	17,277	0.42%
2019/03/26	37	191.00	1	189.50	190.50	36	17,363	0.21%
2019/03/25	3	187.33	207	187.66	188.00	-204	17,546	-1.16%	大賣/鉅額交易
2019/03/22	61	195.03	3	194.33	194.50	58	17,700	0.33%
2019/03/20	30	189.33	0	0.00	190.00	30	18,320	0.16%
2019/03/19	1	187.00	0	0.00	187.00	1	18,539	0.01%
2019/03/18	2	189.75	12	190.29	189.00	-10	19,030	-0.05%
2019/03/15	46	187.04	57	188.18	187.00	-11	19,336	-0.06%
2019/03/14	3	184.83	3	185.67	183.00	0	19,702	0.00%
2019/03/13	1	183.50	2	182.50	185.00	-1	20,134	0.00%
2019/03/12	52	184.96	5	182.30	180.00	47	20,526	0.23%
2019/03/11	32	176.19	33	179.38	181.00	-1	21,051	0.00%
2019/03/08	6	175.08	5	173.80	178.00	1	21,080	0.00%
2019/03/07	14	180.57	19	179.42	178.00	-5	21,465	-0.02%
2019/03/06	5	183.90	6	183.00	183.00	-1	21,878	0.00%
2019/03/05	12	183.46	15	183.33	182.50	-3	22,386	-0.01%
2019/03/04	21	180.98	62	181.36	186.00	-41	22,659	-0.18%
2019/02/27	85	183.61	117	184.05	181.00	-32	22,734	-0.14%	大賣/
2019/02/26	86	198.91	34	201.26	194.50	52	22,660	0.23%
2019/02/25	62	200.45	5	200.00	199.00	57	22,927	0.25%
2019/02/22	36.8	200.15	136	198.57	197.00	-99.2	23,165	-0.43%	大賣/
2019/02/21	4	193.51	4	194.01	197.50	0	23,107	0.00%
2019/02/20	3	194.33	51	192.89	193.00	-48	23,293	-0.21%
2019/02/19	4	190.50	4	188.88	188.50	0	23,828	0.00%
2019/02/18	7	190.14	1	188.00	189.00	6	24,253	0.02%
2019/02/15	50	186.16	2	186.75	184.50	48	24,650	0.19%
2019/02/14	4	198.75	24	195.79	195.50	-20	24,932	-0.08%
2019/02/13	3	195.33	30	195.07	198.50	-27	25,261	-0.11%
2019/02/12	10	178.55	33	178.49	180.50	-23	25,494	-0.09%
2019/02/11	7	171.64	2	172.00	171.00	5	25,993	0.02%
2019/01/30	8	172.69	8	172.88	171.00	0	26,747	0.00%
2019/01/29	2	170.75	0	0.00	171.50	2	27,304	0.01%
2019/01/28	27	174.59	24	177.54	174.50	3	27,836	0.01%
2019/01/25	1	173.50	5	170.01	175.00	-4	28,164	-0.01%
2019/01/23	3	162.83	2	163.50	166.00	1	28,942	0.00%
2019/01/22	4	164.13	4	164.13	163.00	0	29,421	0.00%
2019/01/21	13	169.65	5	170.20	168.00	8	29,895	0.03%
2019/01/18	5	165.40	5	165.30	166.00	0	30,475	0.00%
2019/01/17	70	166.24	48	165.02	162.50	22	30,799	0.07%
2019/01/16	5	162.50	6	163.42	164.00	-1	31,293	0.00%
2019/01/15	1	160.00	3	160.50	162.50	-2	31,574	-0.01%
2019/01/14	1	156.00	4	155.75	156.50	-3	31,733	-0.01%
2019/01/11	2	157.50	0	0.00	155.00	2	32,236	0.01%
2019/01/10	5	154.40	5	155.10	154.50	0	32,511	0.00%
2019/01/09	2	151.75	5	156.60	157.50	-3	32,654	-0.01%
2019/01/08	1	147.00	3	146.83	146.00	-2	32,780	-0.01%
2019/01/07	3	146.67	5	147.00	148.00	-2	33,249	-0.01%
2019/01/04	5	137.90	2	138.75	140.00	3	33,772	0.01%
2019/01/03	7	151.71	14	147.93	144.50	-7	33,796	-0.02%
2019/01/02	3	154.83	3	153.67	154.00	0	34,304	0.00%
2018/12/28	16	157.50	11	154.95	154.00	5	35,035	0.01%
2018/12/27	19	157.08	12	156.63	156.50	7	35,617	0.02%
2018/12/26	2	154.75	4	155.75	149.50	-2	35,767	-0.01%
2018/12/25	4	154.00	6	154.00	155.00	-2	35,793	-0.01%
2018/12/24	5	158.70	4	159.25	160.00	1	36,010	0.00%
2018/12/22	3	157.50	3	157.17	158.00	0	36,221	0.00%
2018/12/21	4	154.25	4	156.63	160.00	0	36,796	0.00%
2018/12/20	7	159.42	7	158.93	155.50	0	36,824	0.00%
2018/12/19	6	162.92	5	163.20	162.00	1	36,803	0.00%
2018/12/18	8	161.13	6	160.75	160.50	2	36,925	0.01%
2018/12/17	6	164.83	6	166.17	165.00	0	37,183	0.00%
2018/12/14	6	160.67	6	162.25	165.50	0	37,578	0.00%
2018/12/13	3	165.17	3	167.17	164.00	0	37,772	0.00%
2018/12/12	44	171.98	4	171.50	172.50	40	37,705	0.11%
2018/12/11	69	168.36	111	166.66	167.50	-42	37,633	-0.11%	大賣/
2018/12/10	11	172.73	8	170.56	167.50	3	37,694	0.01%
2018/12/07	22	186.00	13	184.12	184.50	9	37,629	0.02%
2018/12/06	11	193.36	5	191.00	183.50	6	37,420	0.02%
2018/12/05	9	202.06	11	203.05	203.50	-2	37,372	-0.01%
2018/12/04	26	211.63	14.1	211.78	210.50	11.9	37,491	0.03%
2018/12/03	21	199.95	1	205.50	206.00	20	37,334	0.05%
2018/11/30	41	184.50	20	184.38	187.50	21	37,672	0.06%
2018/11/29	111	184.46	9	182.22	179.00	102	37,535	0.27%	大買/鉅額交易
2018/11/28	36	181.61	48	175.17	178.00	-12	37,692	-0.03%
2018/11/27	6	168.75	24	169.59	172.50	-18	37,412	-0.05%
2018/11/26	22	165.98	3	164.00	167.00	19	37,304	0.05%
2018/11/23	6	164.75	7	165.29	162.00	-1	37,320	0.00%
2018/11/22	49	168.79	20	172.30	165.50	29	37,269	0.08%
2018/11/21	6	167.58	10.2	166.52	172.50	-4.2	37,278	-0.01%
2018/11/20	4	166.00	4	165.75	164.00	0	37,202	0.00%
2018/11/19	7	167.43	108	166.66	166.50	-101	37,144	-0.27%	大賣/鉅額交易
2018/11/16	99	168.25	114	170.18	165.50	-15	37,004	-0.04%	大賣/
2018/11/15	13	161.73	16	161.66	164.00	-3	36,272	-0.01%
2018/11/14	15	160.17	11	161.14	158.00	4	36,215	0.01%
2018/11/13	17	149.44	20	151.43	157.00	-3	36,005	-0.01%
2018/11/12	12	154.79	17	154.29	154.00	-5	36,022	-0.01%
2018/11/09	54	159.93	44	156.43	162.00	10	35,771	0.03%
2018/11/08	145.6	161.72	25	162.46	154.00	120.6	35,269	0.34%	大買/鉅額交易
2018/11/07	47	145.09	45	146.82	156.00	2	34,929	0.01%
2018/11/06	32.6	147.95	26	148.46	142.00	6.6	34,452	0.02%
2018/11/05	48	154.19	48	156.78	157.50	0	34,168	0.00%
2018/11/02	21	152.60	88.1	153.04	157.50	-67.1	33,749	-0.20%
2018/11/01	5	137.50	6.5	140.82	143.50	-1.5	33,412	0.00%
2018/10/31	17	126.76	26	127.60	130.50	-9	33,151	-0.03%
2018/10/30	11.2	124.74	5	123.00	119.00	6.2	32,659	0.02%
2018/10/29	28	127.70	28	126.13	131.50	0	32,563	0.00%
2018/10/26	17.2	128.19	16	130.66	127.00	1.2	32,201	0.00%
2018/10/25	8	131.12	7	130.43	128.50	1	31,833	0.00%
2018/10/24	27	146.72	27	146.65	142.50	0	31,832	0.00%
2018/10/23	10	158.80	6	161.00	148.50	4	31,323	0.01%
2018/10/22	21	158.00	23	159.65	162.00	-2	30,979	-0.01%
2018/10/19	6.1	165.25	3	165.67	163.00	3.1	30,862	0.01%
2018/10/18	11	175.23	8	174.69	176.50	3	30,534	0.01%
2018/10/17	15	175.63	17	176.44	170.50	-2	30,245	-0.01%
2018/10/16	26	170.88	25	172.56	171.50	1	30,179	0.00%
2018/10/15	21	167.31	15	166.90	168.50	6	30,007	0.02%
2018/10/12	10	162.60	9	164.56	165.00	1	29,748	0.00%
2018/10/11	1	158.50	1	156.50	156.50	0	29,434	0.00%
2018/10/09	8	174.81	7	174.36	173.50	1	29,344	0.00%
2018/10/08	24	175.75	29	174.62	172.00	-5	28,780	-0.02%
2018/10/05	67.5	190.87	33	194.42	183.00	34.5	28,198	0.12%
2018/10/04	3	205.49	3	208.33	203.00	0	27,748	0.00%
2018/10/03	4	206.88	3	207.17	205.00	1	27,498	0.00%
2018/10/02	42	211.71	45	212.32	208.00	-3	27,455	-0.01%
2018/10/01	40	211.10	40	211.20	211.50	0	27,457	0.00%
2018/09/28	23	213.15	30	211.48	213.00	-7	27,546	-0.03%
2018/09/27	20	215.43	4	216.75	212.00	16	27,105	0.06%
2018/09/26	9	230.61	10	232.45	227.00	-1	26,961	0.00%
2018/09/25	9	233.72	9	234.67	234.50	0	27,071	0.00%
2018/09/21	8	229.44	9	230.00	235.00	-1	27,043	0.00%
2018/09/20	19	222.74	19	221.18	223.00	0	26,835	0.00%
2018/09/19	54	239.77	34	238.84	221.50	20	26,384	0.08%
2018/09/18	17	246.91	13	244.77	234.50	4	26,059	0.02%
2018/09/17	2	251.25	2	252.00	253.00	0	25,760	0.00%
2018/09/14	29	241.64	29	248.31	251.50	0	25,582	0.00%
2018/09/13	30	245.18	6	245.25	233.50	24	25,169	0.10%
2018/09/12	26	239.90	27	240.41	240.50	-1	25,005	0.00%
2018/09/11	69	248.08	68	248.18	247.00	1	24,883	0.00%
2018/09/10	78	243.48	82	244.18	247.00	-4	24,401	-0.02%
2018/09/07	33	247.39	32	249.09	238.00	1	23,974	0.00%
2018/09/06	24	263.35	17	263.15	256.50	7	23,467	0.03%
2018/09/05	11	275.32	10	278.00	267.00	1	23,089	0.00%
2018/09/04	18	281.50	10	282.60	283.50	8	22,846	0.04%
2018/09/03	5	312.50	0	0.00	283.50	5	22,246	0.02%
2018/08/31	2	312.75	1	309.00	314.50	1	22,018	0.00%
2018/08/30	13	315.85	12	315.29	312.50	1	22,071	0.00%
2018/08/29	6	310.92	6	311.42	315.00	0	21,949	0.00%
2018/08/28	8	310.50	13	308.23	303.00	-5	21,744	-0.02%
2018/08/27	12	299.79	11	302.82	308.50	1	21,249	0.00%
2018/08/24	5	277.00	6	276.00	280.50	-1	20,990	0.00%
2018/08/23	2	269.25	2	264.50	264.00	0	21,241	0.00%
2018/08/22	5	279.10	5	277.80	275.00	0	21,312	0.00%
2018/08/21	9	281.44	9	279.28	282.50	0	21,310	0.00%
2018/08/20	5	268.70	4	267.13	278.50	1	21,135	0.00%
2018/08/17	2	277.50	2	267.50	261.00	0	21,063	0.00%
2018/08/16	5	261.10	9	260.39	270.00	-4	20,840	-0.02%
2018/08/15	4	248.88	5	246.80	245.50	-1	20,887	0.00%
2018/08/14	63	249.73	60	249.56	252.00	3	20,817	0.01%
2018/08/13	44	257.81	42	256.46	244.00	2	20,314	0.01%
2018/08/10	29	283.31	25	287.12	271.00	4	19,989	0.02%
2018/08/09	4	298.13	1	293.00	299.00	3	19,664	0.02%
2018/08/08	4	306.75	7	310.64	295.00	-3	19,452	-0.02%
2018/08/07	18	307.89	19	310.08	320.50	-1	19,197	-0.01%
2018/08/06	2	306.25	2	297.75	291.50	0	18,969	0.00%
2018/08/03	6	297.50	8	300.19	289.00	-2	18,863	-0.01%
2018/08/02	4.1	312.89	2	326.00	308.50	2.1	18,451	0.01%
2018/08/01	7	348.14	9	344.44	342.50	-2	18,298	-0.01%
2018/07/31	10.1	354.30	14	369.54	347.00	-3.9	17,989	-0.02%
2018/07/30	16	406.00	0	0.00	382.00	16	17,887	0.09%
2018/07/27	20	425.08	22	426.20	424.00	-2	18,156	-0.01%
2018/07/25	12	393.00	12	395.50	415.00	0	18,642	0.00%
2018/07/24	9	378.06	9	375.72	391.00	0	18,778	0.00%
2018/07/23	15	345.43	18	347.50	369.50	-3	18,700	-0.02%
2018/07/20	1	365.50	1	367.00	344.00	0	18,499	0.00%
2018/07/19	6	381.75	4	384.88	382.00	2	18,355	0.01%
2018/07/17	5	398.00	6	399.58	412.00	-1	18,211	-0.01%
2018/07/16	1	430.00	1	417.50	405.50	0	18,356	0.00%
2018/07/13	3	441.50	3	441.33	435.50	0	18,736	0.00%
2018/07/12	14	408.89	15.1	411.94	438.00	-1.1	18,883	-0.01%
2018/07/11	8	400.31	8	402.50	406.50	0	19,266	0.00%
2018/07/10	1	407.00	0	0.00	414.50	1	19,343	0.01%
2018/07/09	6.2	431.12	6	433.92	396.00	0.2	19,177	0.00%
2018/07/06	7	403.07	6	406.33	410.00	1	18,816	0.01%
2018/07/05	6	443.08	5	439.40	418.00	1	18,552	0.01%
2018/07/04	15	446.70	14	447.93	451.50	1	18,560	0.01%
2018/07/03	15	471.20	15	461.03	450.00	0	18,296	0.00%
2018/07/02	16	444.69	16	442.06	458.50	0	17,979	0.00%
2018/06/29	8	408.63	8	412.25	417.00	0	17,729	0.00%
2018/06/28	15	378.47	15	380.30	390.00	0	17,478	0.00%
2018/06/27	10	386.80	10	378.25	372.50	0	17,477	0.00%
2018/06/26	6	327.50	6	330.33	358.50	0	17,256	0.00%
2018/06/25	9	326.78	10	327.00	326.00	-1	17,216	-0.01%
2018/06/22	13	333.46	14	334.07	320.50	-1	17,293	-0.01%
2018/06/21	5	360.60	4.8	350.02	350.00	0.2	17,171	0.00%
2018/06/20	5	364.20	2	365.00	357.00	3	17,200	0.02%
2018/06/15	1	411.00	6	412.33	411.00	-5	17,344	-0.03%
2018/06/14	2	409.00	2	406.50	394.00	0	17,317	0.00%
2018/06/13	3	403.17	1	406.00	405.00	2	17,391	0.01%
2018/06/12	4	407.50	2	408.75	407.00	2	17,416	0.01%
2018/06/11	4	417.13	2	415.50	414.50	2	17,489	0.01%
2018/06/08	2	409.00	3	413.17	407.50	-1	17,540	-0.01%
2018/06/07	16	409.75	18.1	410.46	415.50	-2.1	17,441	-0.01%
2018/06/06	5	379.40	11	382.45	390.50	-6	17,153	-0.03%
2018/06/05	35	367.76	29	370.17	355.00	6	16,994	0.04%
2018/06/04	7	380.57	6	380.83	378.00	1	16,800	0.01%
2018/06/01	8	378.88	9	380.83	378.00	-1	16,659	-0.01%
2018/05/31	10	392.04	9	394.06	387.50	1	16,539	0.01%
2018/05/30	14	369.36	15	373.07	385.00	-1	15,925	-0.01%
2018/05/29	7.1	367.41	5	370.20	366.50	2.1	15,659	0.01%
2018/05/28	13	364.12	9	366.67	373.50	4	15,466	0.03%
2018/05/25	14	331.82	17	332.76	340.00	-3	15,140	-0.02%
2018/05/24	12	305.50	12	307.63	314.00	0	14,818	0.00%
2018/05/23	4	319.25	1	340.00	306.00	3	14,468	0.02%
2018/05/22	3	333.83	3	337.33	340.00	0	13,948	0.00%
2018/05/21	1	287.00	0	0.00	309.50	1	13,624	0.01%
2018/05/18	3	278.83	2	273.50	281.50	1	13,546	0.01%
2018/05/17	0	0.00	2	281.50	281.50	-2	13,469	-0.01%
2018/05/15	1	312.50	0	0.00	312.50	1	13,411	0.01%
2018/05/14	0	0.00	3	278.00	284.50	-3	13,411	-0.02%
2018/05/11	5	261.30	3	267.00	259.00	2	13,396	0.01%
2018/05/09	0.4	245.00	0	0.00	246.00	0.4	13,324	0.00%
2018/05/08	2.2	236.09	6	230.33	232.00	-3.8	13,264	-0.03%
2018/05/07	24	237.83	22	239.80	249.50	2	13,232	0.02%
2018/05/04	13	231.31	8	228.94	227.00	5	12,909	0.04%
2018/05/03	15	211.03	15	213.07	225.00	0	12,582	0.00%
2018/05/02	21	197.79	20	200.25	206.00	1	12,074	0.01%
2018/04/30	0.4	187.50	1	186.00	187.50	-0.6	11,809	-0.01%
2018/04/27	1	182.00	4	185.25	188.00	-3	11,518	-0.03%
2018/04/26	11	174.14	13	174.42	171.00	-2	11,358	-0.02%
2018/04/25	11	176.23	11	176.73	168.00	0	11,272	0.00%
2018/04/24	22	182.95	20	183.25	172.00	2	11,178	0.02%
2018/04/23	0	0.00	2	177.00	180.00	-2	10,937	-0.02%
2018/04/20	16	176.44	13	180.08	164.00	3	10,913	0.03%
2018/04/19	10	178.00	8	179.63	181.00	2	10,651	0.02%
2018/04/18	5	162.10	4	163.75	169.00	1	10,175	0.01%
2018/04/17	7	152.43	3	153.50	157.50	4	9,912	0.04%
2018/04/13	2	131.75	14	132.00	132.50	-12	9,036	-0.13%
2018/04/12	1	127.50	1	130.00	128.00	0	8,959	0.00%
2018/04/11	3	131.00	3	128.00	129.00	0	8,959	0.00%
2018/04/10	1	121.50	1	124.50	129.50	0	8,925	0.00%
2018/04/09	1	119.50	2	121.50	122.00	-1	8,811	-0.01%
2018/04/03	2	119.00	2	118.75	120.00	0	8,832	0.00%
2018/04/02	2	121.50	3	121.00	121.50	-1	8,763	-0.01%
2018/03/30	1	120.00	1	124.50	119.00	0	8,711	0.00%
2018/03/29	1	117.50	1	118.50	118.50	0	8,524	0.00%
2018/03/28	1	116.00	1	115.00	115.00	0	8,432	0.00%
2018/03/27	0	0.00	1	115.00	119.50	-1	8,394	-0.01%
2018/03/26	1	112.00	1	111.00	111.00	0	8,231	0.00%
2018/03/23	2	114.00	1	118.50	112.50	1	8,240	0.01%
2018/03/22	2	120.00	9	122.83	119.50	-7	8,166	-0.09%
2018/03/21	0	0.00	2	112.50	112.50	-2	7,858	-0.03%
2018/03/20	2	112.00	2	110.50	109.50	0	7,735	0.00%
2018/03/19	3	108.33	3	109.50	110.00	0	7,620	0.00%
2018/03/16	0	0.00	1	106.00	105.00	-1	7,456	-0.01%
2018/03/15	12	102.58	13	102.46	106.00	-1	7,295	-0.01%
2018/03/14	3	97.97	2	100.25	98.50	1	7,094	0.01%
2018/03/13	3	94.97	3	96.10	96.00	0	6,960	0.00%
2018/03/12	1	93.90	1	95.10	95.40	0	6,943	0.00%
2018/03/09	25	93.46	25	93.60	93.00	0	6,918	0.00%
2018/03/08	1	93.60	1	94.70	94.00	0	6,952	0.00%
2018/03/07	5	95.26	2	94.00	93.10	3	6,963	0.04%
2018/03/06	2	95.30	2	95.80	95.10	0	6,992	0.00%
2018/03/05	1	93.60	2	94.60	93.80	-1	6,990	-0.01%
2018/03/02	3	89.43	3	91.17	91.10	0	6,972	0.00%
2018/03/01	1	87.50	1	88.90	89.90	0	6,982	0.00%
2018/02/27	1	88.40	1	86.40	86.40	0	7,003	0.00%
2018/02/26	2	84.90	2	85.00	87.50	0	7,019	0.00%
2018/02/23	30	84.84	30	84.66	83.30	0	6,937	0.00%
2018/02/12	0	0.00	6	84.18	83.60	-6	6,864	-0.09%
2018/02/09	1	81.50	5	84.28	84.20	-4	6,924	-0.06%
2018/02/08	3	88.07	2	87.00	88.00	1	6,952	0.01%
2018/02/07	2	89.55	0	0.00	89.20	2	6,924	0.03%
2018/02/06	2.4	93.06	1	88.90	87.30	1.4	6,841	0.02%
2018/02/05	2	92.45	1	93.10	96.20	1	6,701	0.01%
2018/02/02	15	97.74	14	98.07	95.80	1	6,646	0.01%
2018/02/01	1	98.20	1	97.10	98.00	0	6,548	0.00%
2018/01/31	4	97.83	5	98.18	98.30	-1	6,512	-0.01%
2018/01/30	4	96.63	4	96.75	97.50	0	6,446	0.00%
2018/01/29	0	0.00	3	96.37	98.00	-3	6,372	-0.05%
2018/01/26	3	92.50	1	91.60	92.20	2	6,257	0.03%
2018/01/25	6	97.78	3	96.53	95.40	3	6,086	0.05%
2018/01/24	4	98.88	1	97.90	98.30	3	6,071	0.05%
2018/01/23	7	103.29	4	102.00	100.00	3	5,920	0.05%
2018/01/22	5	104.60	7	105.86	108.50	-2	5,765	-0.03%
2018/01/19	8	102.94	2	102.00	103.00	6	5,632	0.11%
2018/01/18	2	99.40	5	100.72	103.00	-3	5,541	-0.05%
2018/01/17	7	95.06	6	96.27	96.40	1	5,378	0.02%
2018/01/16	6	97.72	6	97.57	96.30	0	5,247	0.00%
2018/01/15	4	97.13	1	93.60	96.60	3	5,072	0.06%
2018/01/12	2	101.50	1	100.50	101.00	1	4,902	0.02%
2018/01/11	3	104.17	1	108.00	102.50	2	4,819	0.04%
2018/01/10	1.7	103.64	0	0.00	105.00	1.7	4,689	0.04%
2018/01/05	0	0.00	3.2	115.93	116.00	-3.2	4,630	-0.07%
2018/01/03	0	0.00	1	106.50	111.50	-1	4,456	-0.02%
2018/01/02	1	100.50	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析